Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	4.35p on 06-03-2026 at 19:35:13
Change	0.00p 0%
Buy	4.50p
Sell	4.20p

Last Trade:	Buy 90,909.00 at 4.40p
Day's Volume:	6,149,118
Last Close:	4.35p
Open:	4.35p
ISIN:	GB00BLH1S316

Day's Range	4.35p - 4.65p
52wk Range:	2.20p - 12.25p
Market Capitalisation:	£6.38m
VWAP:	4.518288p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Buy*	90,909	4.40p	Ordinary	16:28:13 - 06-Mar-26
Unknown*	314,808	4.44p	Negotiated Trade	16:26:45 - 06-Mar-26
Buy*	50,000	4.40p	Ordinary	16:22:02 - 06-Mar-26
Buy*	7,500	4.40p	Ordinary	16:19:13 - 06-Mar-26
Buy*	293	4.50p	SI Trade	16:09:22 - 06-Mar-26
Buy*	163	4.50p	SI Trade	16:09:22 - 06-Mar-26
Buy*	24	4.50p	SI Trade	16:09:22 - 06-Mar-26
Sell*	43,140	4.22p	Ordinary	16:09:15 - 06-Mar-26
Buy*	22	4.485p	Ordinary	15:57:34 - 06-Mar-26
Sell*	5,877	4.314p	Ordinary	15:56:24 - 06-Mar-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	4.35	4.65	4.35	4.35	6,149,118
5th Mar 2026 (Thu)	3.65	4.35	3.65	4.35	2,784,649
4th Mar 2026 (Wed)	3.35	3.80	3.60	3.65	3,819,397
3rd Mar 2026 (Tue)	3.05	3.40	3.40	3.40	2,665,073
2nd Mar 2026 (Mon)	2.85	3.05	3.00	3.05	3,095,018
27th Feb 2026 (Fri)	2.85	2.85	2.85	2.85	151,156
26th Feb 2026 (Thu)	2.85	2.85	2.85	2.85	160,025
25th Feb 2026 (Wed)	2.85	2.85	2.69	2.85	479,441
24th Feb 2026 (Tue)	2.85	2.85	2.85	2.85	359,017
23rd Feb 2026 (Mon)	2.85	2.85	2.85	2.85	581,956
20th Feb 2026 (Fri)	2.85	2.85	2.85	2.85	198,323
19th Feb 2026 (Thu)	2.95	2.95	2.85	2.85	217,566
18th Feb 2026 (Wed)	2.95	2.96	2.95	2.95	317,973
17th Feb 2026 (Tue)	2.95	2.97	2.95	2.95	259,620
16th Feb 2026 (Mon)	2.85	3.15	2.85	2.95	2,332,165
13th Feb 2026 (Fri)	2.90	2.90	2.85	2.85	304,870
12th Feb 2026 (Thu)	2.90	2.90	2.90	2.90	445,440
11th Feb 2026 (Wed)	2.90	2.90	2.90	2.90	428,621
10th Feb 2026 (Tue)	3.00	3.00	2.90	2.90	561,112
9th Feb 2026 (Mon)	3.10	3.10	3.00	3.00	430,554

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
16th Feb 2026 11:39 am	RNS	West Newton Permit Variation
30th Jan 2026 7:00 am	RNS	Project Update UK and USA
20th Jan 2026 11:51 am	RNS	Further Invalid Requisition of General Meeting
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 2:35 pm	RNS	Invalid Requisition of General Meeting
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 2:48 pm	RNS	Holding(s) in Company
15th Jan 2026 2:21 pm	RNS	Directorate Changes - Correction
12th Jan 2026 7:00 am	RNS	Directorate Changes
15th Dec 2025 12:15 pm	RNS	Biscathorpe Planning Update - PEDL253

See more Union Jack regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19