Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Union Jack Share Price (UJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.143on 22-01-2019 at 8:44:33
Change 0.00 0.00%
Buy 0.15
Sell 0.135
Buy / Sell UJO Shares
Last Trade: Sell 2,135,008 at 0.141p
Day's Volume: 2,597,447
Last Close: 0.143p
Open: 0.143p
ISIN: GB00B814XC94
Day's Range 0.135p - 0.143p
52wk Range: 0.08p - 0.145p
Market Capitalisation: £12m
VWAP: 0.141p
Shares in Issue: 8,451m

Recent Trades History Union Jack (UJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,135,0080.14108:11:28 - 22-Jan-19
Buy*2,000,0000.14416:28:52 - 21-Jan-19
Buy*3,468,9940.14416:28:21 - 21-Jan-19
Sell*1,0000.14115:51:06 - 21-Jan-19
Buy*336,4420.14515:25:27 - 21-Jan-19
Buy*829,9510.14415:24:32 - 21-Jan-19
Buy*1,177,9830.14314:49:28 - 21-Jan-19
Buy*680,0000.14314:49:08 - 21-Jan-19
Buy*166,1200.14313:29:09 - 21-Jan-19
Buy*165,7390.14313:09:59 - 21-Jan-19

Share Price History for Union Jack

Time period:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.140.1430.130.13564,385,252
18th Jan 2019 (Fri)0.1350.140.130.13511,508,024
17th Jan 2019 (Thu),824,579
16th Jan 2019 (Wed)0.1350.140.1350.13532,985,934
15th Jan 2019 (Tue)0.1350.1450.1330.13559,053,963
14th Jan 2019 (Mon)0.1250.1350.130.12593,396,801
11th Jan 2019 (Fri),695,187
10th Jan 2019 (Thu)0.130.1300.1300.1359,974,382
9th Jan 2019 (Wed)0.1330.1330.1230.13102,583,998
8th Jan 2019 (Tue)0.1250.1330.120.12569,768,635
7th Jan 2019 (Mon)0.1250.1430.1250.125179,051,330
4th Jan 2019 (Fri)0.1150.1330.1150.115185,673,065
2nd Jan 2019 (Wed)0.1130.120.120.11359,821,312
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)0.110.1180.110.1145,348,240
28th Dec 2018 (Fri)
27th Dec 2018 (Thu)
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)0.1050.110.100.105100,000

News about Union Jack (UJO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered