Union Jack Share Price (UJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.175
Sell 0.165
Buy / Sell UJO Shares
Sponsored Financial Content
Last Trade: Sell 3,200,390 at 0.165p
Day's Volume: 647,208,852
Last Close: 0.163p
Open: 0.16p
ISIN: GB00B814XC94
Day's Range 0.165p - 0.165p
52wk Range: 0.08p - 0.365p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 12,108m

Recent Trades History Union Jack (UJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,200,3900.165Ordinary
17:06:44 - 17-Jan-20
Sell*295,0000.165Uncrossing Trade
16:35:02 - 17-Jan-20
Buy*10,101,8900.174Ordinary
Delayed publication
15:31:47 - 17-Jan-20
Buy*287,3880.171Ordinary
16:29:59 - 17-Jan-20
Buy*150,0000.171Ordinary
16:26:35 - 17-Jan-20
Buy*2,904,8310.172Ordinary
16:26:15 - 17-Jan-20
Buy*1,000,0000.171Ordinary
16:25:13 - 17-Jan-20
Buy*10,000,0000.17Ordinary
Delayed publication
15:23:25 - 17-Jan-20
Sell*250,0000.169Ordinary
16:22:45 - 17-Jan-20
Buy*291,8860.171Ordinary
16:19:48 - 17-Jan-20

Share Price History for Union Jack

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)0.1610.1630.1570.163
15th Jan 2020 (Wed)0.1650.1650.160.161
14th Jan 2020 (Tue)0.1630.1650.1630.165
13th Jan 2020 (Mon)0.160.1630.1550.163
10th Jan 2020 (Fri)0.1650.1620.1620.16
9th Jan 2020 (Thu)0.1650.1630.1630.165
8th Jan 2020 (Wed)0.1680.1680.1630.165
7th Jan 2020 (Tue)0.1650.1680.1650.168
6th Jan 2020 (Mon)0.1730.1730.1680.168
3rd Jan 2020 (Fri)0.1680.1730.1690.173
2nd Jan 2020 (Thu)0.1630.170.1680.165
1st Jan 2020 (Wed)0.1620.000.000.163
31st Dec 2019 (Tue)0.1620.1630.1580.163
30th Dec 2019 (Mon)0.1650.1630.1580.158
27th Dec 2019 (Fri)0.1630.1650.160.165
26th Dec 2019 (Thu)00.000.000.163
25th Dec 2019 (Wed)0.160.000.000.163
24th Dec 2019 (Tue)0.160.1630.1550.163
23rd Dec 2019 (Mon)0.1610.1610.1590.16
20th Dec 2019 (Fri)0.160.1620.1620.161

News about Union Jack (UJO)

Union Jack Oil prepares to test discovery at West Newton prospect

News - Wednesday, December 18, 2019

Union Jack Oil said testing equipment had been sourced to assess the nature of a......

Broker Forecast - SP Angel issues a broker note on Union Jack Oil Plc

News - Thursday, November 28, 2019

SP Angel today reaffirms its strong buy investment rating on Union Jack Oil Plc ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered