Union Jack Share Price (UJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.195on 22-01-2021 at 16:30:00
Change -0.003 -1.30%
Buy 0.195
Sell 0.185
Buy / Sell UJO Shares
Sponsored Financial Content
Last Trade: Unknown 377,328 at 0.19p
Day's Volume: 74,847,342
Last Close: 0.193p
Open: 0.20p
ISIN: GB00B814XC94
Day's Range 0.195p - 0.195p
52wk Range: 0.075p - 0.31p
Market Capitalisation: £39m
VWAP: 0.190p
Shares in Issue: 19,816m

Recent Trades History Union Jack (UJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*377,3280.19Ordinary
17:08:33 - 22-Jan-21
Sell*10.190Ordinary
16:25:34 - 22-Jan-21
Buy*3,000,0000.194Ordinary
16:19:36 - 22-Jan-21
Buy*509,5660.194Ordinary
16:15:58 - 22-Jan-21
Buy*47,2080.195Ordinary
16:03:07 - 22-Jan-21
Buy*98,7680.195Ordinary
15:45:00 - 22-Jan-21
Buy*717,9010.194Ordinary
15:17:18 - 22-Jan-21
Buy*515,4640.194Ordinary
14:57:33 - 22-Jan-21
Buy*187,0000.194Ordinary
14:53:25 - 22-Jan-21
Sell*600,0000.187Ordinary
14:26:32 - 22-Jan-21

Share Price History for Union Jack

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)0.1950.200.1850.193
19th Jan 2021 (Tue)0.1850.200.1850.195
18th Jan 2021 (Mon)0.1830.190.1890.185
15th Jan 2021 (Fri)0.1880.190.1830.183
14th Jan 2021 (Thu)0.1940.1950.1880.188
13th Jan 2021 (Wed)0.180.190.190.19
12th Jan 2021 (Tue)0.180.1890.1780.183
11th Jan 2021 (Mon)0.1950.200.180.175
8th Jan 2021 (Fri)0.1570.1880.1550.185
7th Jan 2021 (Thu)0.1630.1650.1530.153
6th Jan 2021 (Wed)0.160.1630.160.163
5th Jan 2021 (Tue)0.170.170.160.16
4th Jan 2021 (Mon)0.160.1650.1520.158
1st Jan 2021 (Fri)00.000.000.16
31st Dec 2020 (Thu)0.160.1620.1620.16
30th Dec 2020 (Wed)0.160.160.160.16
29th Dec 2020 (Tue)0.160.1660.160.16
28th Dec 2020 (Mon)00.000.000.16
25th Dec 2020 (Fri)00.000.000.16
24th Dec 2020 (Thu)0.1580.160.1580.16
23rd Dec 2020 (Wed)0.1550.1580.150.158
22nd Dec 2020 (Tue)0.1580.1550.150.155

News about Union Jack (UJO)

Union Jack Oil to acquire another 15% of Biscathorpe project

News - Monday, January 18, 2021

Oil company Union Jack Oil said it had agreed to acquire a further 15% economic ......

Director Deals - Union Jack Oil PLC (UJO)

News - Friday, November 27, 2020

Joseph O'Farrell, Executive Director, bought 19,300,000 shares in the company on......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered