Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	3.35p on 01-04-2026 at 18:50:09
Change	0.15p 4.69%
Buy	3.50p
Sell	3.20p

Last Trade:	Buy 47.00 at 3.359p
Day's Volume:	659,997
Last Close:	3.35p
Open:	3.35p
ISIN:	GB00BLH1S316

Day's Range	3.35p - 3.35p
52wk Range:	2.20p - 10.25p
Market Capitalisation:	£4.91m
VWAP:	3.275348p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Buy*	47	3.359p	Ordinary	13:46:19 - 01-Apr-26
Sell*	635	3.349p	Ordinary	13:31:21 - 01-Apr-26
Sell*	301	3.20p	Ordinary	13:23:33 - 01-Apr-26
Sell*	1,000	3.20p	Ordinary	10:41:44 - 01-Apr-26
Sell*	14,279	3.20p	Ordinary	10:37:37 - 01-Apr-26
Buy*	13,628	3.50p	Ordinary	10:33:58 - 01-Apr-26
Buy*	2,988	3.359p	Ordinary	10:30:33 - 01-Apr-26
Buy*	3	3.359p	Ordinary	10:12:12 - 01-Apr-26
Sell*	20	3.20p	Ordinary	10:05:56 - 01-Apr-26
Sell*	226	3.20p	Ordinary	09:53:32 - 01-Apr-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	3.35	3.35	3.35	3.35	659,997
31st Mar 2026 (Tue)	3.45	3.20	3.20	3.20	4,643,067
30th Mar 2026 (Mon)	3.40	3.40	3.40	3.40	777,061
27th Mar 2026 (Fri)	3.25	3.35	3.25	3.35	713,339
26th Mar 2026 (Thu)	3.25	3.25	3.25	3.25	176,068
25th Mar 2026 (Wed)	3.65	3.45	3.11	3.25	1,428,686
24th Mar 2026 (Tue)	3.70	3.80	3.65	3.80	436,036
23rd Mar 2026 (Mon)	3.95	3.95	3.70	3.70	1,465,892
20th Mar 2026 (Fri)	3.95	3.95	3.95	3.95	405,232
19th Mar 2026 (Thu)	3.95	3.95	3.95	3.95	1,513,178
18th Mar 2026 (Wed)	4.20	4.40	3.65	3.65	409,447
17th Mar 2026 (Tue)	4.20	4.35	4.10	4.20	312,389
16th Mar 2026 (Mon)	4.30	4.35	3.99	3.99	1,519,494
13th Mar 2026 (Fri)	4.45	4.45	4.25	4.25	1,268,091
12th Mar 2026 (Thu)	4.00	4.25	4.00	4.25	771,098
11th Mar 2026 (Wed)	4.00	3.94	3.89	3.94	944,083
10th Mar 2026 (Tue)	4.75	4.25	3.80	4.00	4,893,204
9th Mar 2026 (Mon)	4.45	5.20	4.80	5.10	9,178,708
6th Mar 2026 (Fri)	4.35	4.65	4.35	4.35	6,149,118
5th Mar 2026 (Thu)	3.65	4.35	3.65	4.35	2,784,649
4th Mar 2026 (Wed)	3.35	3.80	3.60	3.65	3,819,397
3rd Mar 2026 (Tue)	3.05	3.40	3.40	3.40	2,665,073
2nd Mar 2026 (Mon)	2.85	3.05	3.00	3.05	3,095,018

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
16th Feb 2026 11:39 am	RNS	West Newton Permit Variation
30th Jan 2026 7:00 am	RNS	Project Update UK and USA
20th Jan 2026 11:51 am	RNS	Further Invalid Requisition of General Meeting
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 2:35 pm	RNS	Invalid Requisition of General Meeting
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 2:48 pm	RNS	Holding(s) in Company
15th Jan 2026 2:21 pm	RNS	Directorate Changes - Correction
12th Jan 2026 7:00 am	RNS	Directorate Changes
15th Dec 2025 12:15 pm	RNS	Biscathorpe Planning Update - PEDL253

See more Union Jack regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34