Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	2.45p on 17-12-2025 at 14:00:28
Change	0.00p 0%
Buy	2.50p
Sell	2.40p

Last Trade:	Sell 9,919.00 at 2.40p
Day's Volume:	32,868
Last Close:	2.45p
Open:	2.45p
ISIN:	GB00BLH1S316

Day's Range	2.45p - 2.45p
52wk Range:	2.40p - 13.00p
Market Capitalisation:	£3.59m
VWAP:	2.426425p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Sell*	9,919	2.40p	Ordinary	14:00:26 - 17-Dec-25
Sell*	20,767	2.432p	Ordinary	08:43:12 - 17-Dec-25
Sell*	142	2.40p	SI Trade	08:34:07 - 17-Dec-25
Buy*	40	2.50p	SI Trade	08:34:07 - 17-Dec-25
Buy*	2,000	2.50p	SI Trade	08:34:07 - 17-Dec-25
Unknown*	1,002	2.40p	OTC Trade	16:35:00 - 16-Dec-25
Buy*	17,878	2.489p	Ordinary	16:25:17 - 16-Dec-25
Sell*	50,000	2.43p	Ordinary	16:12:54 - 16-Dec-25
Unknown*	10,600	2.50p	OTC Trade	16:11:36 - 16-Dec-25
Unknown*	10,600	2.50p	OTC Trade	16:11:36 - 16-Dec-25

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	2.45	2.45	2.45	2.45	32,868
16th Dec 2025 (Tue)	2.40	2.45	2.40	2.45	861,371
15th Dec 2025 (Mon)	2.75	2.77	2.40	2.40	1,344,728
12th Dec 2025 (Fri)	2.75	2.75	2.75	2.75	147,378
11th Dec 2025 (Thu)	2.75	2.75	2.75	2.75	47,894
10th Dec 2025 (Wed)	2.75	2.75	2.75	2.75	17,550
9th Dec 2025 (Tue)	2.75	2.75	2.75	2.75	148,778
8th Dec 2025 (Mon)	2.75	2.70	2.70	2.75	323,573
5th Dec 2025 (Fri)	2.75	2.75	2.75	2.75	101,800
4th Dec 2025 (Thu)	2.90	2.70	2.70	2.70	769,046
3rd Dec 2025 (Wed)	3.00	3.00	2.90	2.90	256,265
2nd Dec 2025 (Tue)	3.05	3.05	3.00	3.00	248,278
1st Dec 2025 (Mon)	3.10	3.27	3.27	3.27	51,252
28th Nov 2025 (Fri)	3.10	3.10	3.10	3.10	299,198
27th Nov 2025 (Thu)	3.10	3.10	3.10	3.10	260,220
26th Nov 2025 (Wed)	3.10	3.10	3.10	3.10	301,500
25th Nov 2025 (Tue)	3.10	3.10	3.10	3.10	12,268
24th Nov 2025 (Mon)	3.10	3.10	3.10	3.10	28,179
21st Nov 2025 (Fri)	3.10	3.10	3.10	3.10	124,806
20th Nov 2025 (Thu)	3.10	3.10	3.10	3.10	27,903
19th Nov 2025 (Wed)	3.10	3.10	3.10	3.10	184,787
18th Nov 2025 (Tue)	3.10	3.10	3.10	3.10	9,761
17th Nov 2025 (Mon)	3.10	3.25	3.25	3.25	105,307

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
15th Dec 2025 12:15 pm	RNS	Biscathorpe Planning Update - PEDL253
5th Nov 2025 7:00 am	RNS	Sark Well Central Oklahoma USA Update
29th Oct 2025 7:00 am	RNS	Cancellation of General Meeting
10th Oct 2025 7:00 am	RNS	Notice of General Meeting
29th Sep 2025 7:00 am	RNS	Unaudited Results for 6 months ended 30 June 2025
24th Sep 2025 7:00 am	RNS	Sark Well Central Oklahoma USA Update
26th Aug 2025 11:12 am	RNS	Withdrawal of Resolution
15th Aug 2025 7:00 am	RNS	Spudding of the Sark Well Central Oklahoma USA
8th Aug 2025 7:00 am	RNS	Purchase of Shares by Non-Executive Director
7th Aug 2025 7:00 am	RNS	Operations Update on West Newton PEDL183

See more Union Jack regulatory news

FTSE 100 Latest

Value9,842.57

Change157.78