| Price | 3.35p on 03-02-2026 at 09:58:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Sell 5,000.00 at 3.20p |
| Day's Volume: | 12,001 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.35p - 3.35p |
| 52wk Range: | 2.20p - 13.00p |
| Market Capitalisation: | £4.91m |
| VWAP: | 3.210501p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 3.20p | Ordinary |
09:58:21 - 03-Feb-26 |
| Buy* | 3 | 3.44p | Ordinary |
16:25:56 - 02-Feb-26 |
| Buy* | 2 | 3.40p | Ordinary |
15:32:13 - 02-Feb-26 |
| Buy* | 2 | 3.40p | Ordinary |
15:31:21 - 02-Feb-26 |
| Buy* | 50 | 3.40p | Ordinary |
14:00:47 - 02-Feb-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
11:16:56 - 02-Feb-26 |
| Buy* | 29,411 | 3.40p | Ordinary |
10:37:26 - 02-Feb-26 |
| Sell* | 53 | 3.218p | Ordinary |
10:32:25 - 02-Feb-26 |
| Buy* | 117 | 3.40p | Ordinary |
10:27:05 - 02-Feb-26 |
| Buy* | 27,198 | 3.434p | Ordinary |
10:15:56 - 02-Feb-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Project Update UK and USA |
| 20th Jan 2026 11:51 am | RNS | Further Invalid Requisition of General Meeting |
| 20th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 2:35 pm | RNS | Invalid Requisition of General Meeting |
| 19th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Jan 2026 2:48 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 2:21 pm | RNS | Directorate Changes - Correction |
| 12th Jan 2026 7:00 am | RNS | Directorate Changes |
| 15th Dec 2025 12:15 pm | RNS | Biscathorpe Planning Update - PEDL253 |
| 5th Nov 2025 7:00 am | RNS | Sark Well Central Oklahoma USA Update |
