| Price | 0.18on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.19 |
| Sell | 0.18 |
| Buy / Sell UJO Shares | |
| Last Trade: | Sell 1,200,000 at 0.18p |
| Day's Volume: | 256,300,891 |
| Last Close: | 0.19p |
| Open: | 0.19p |
| ISIN: | GB00B814XC94 |
| Day's Range | 0.18p - 0.19p |
| 52wk Range: | 0.075p - 0.365p |
| Market Capitalisation: | £28m |
| VWAP: | 0.00p |
| Shares in Issue: | 15,441m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Union Jack (UJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200,000 | 0.18 | Ordinary | 17:06:32 - 03-Jun-20 |
| Sell* | 6,604,770 | 0.18 | Uncrossing Trade | 16:35:22 - 03-Jun-20 |
| Sell* | 1,250,000 | 0.185 | Ordinary | 16:28:51 - 03-Jun-20 |
| Sell* | 200,000 | 0.183 | Ordinary | 16:24:30 - 03-Jun-20 |
| Sell* | 1,200,000 | 0.185 | Ordinary | 16:12:33 - 03-Jun-20 |
| Sell* | 223,823 | 0.183 | Ordinary | 16:11:31 - 03-Jun-20 |
| Buy* | 50,000 | 0.188 | Ordinary | 16:09:49 - 03-Jun-20 |
| Sell* | 2,000,000 | 0.183 | Ordinary | 16:09:19 - 03-Jun-20 |
| Sell* | 840,326 | 0.183 | Ordinary | 16:08:40 - 03-Jun-20 |
| Sell* | 350,000 | 0.184 | Ordinary | 16:07:43 - 03-Jun-20 |
Share Price History for Union Jack |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0.17 | 0.185 | 0.168 | 0.183 | |
| 29th May 2020 (Fri) | 0.165 | 0.17 | 0.165 | 0.165 | |
| 28th May 2020 (Thu) | 0.163 | 0.162 | 0.162 | 0.165 | |
| 27th May 2020 (Wed) | 0.165 | 0.165 | 0.158 | 0.165 | |
| 26th May 2020 (Tue) | 0.16 | 0.165 | 0.16 | 0.165 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0.158 | |
| 22nd May 2020 (Fri) | 0.148 | 0.17 | 0.138 | 0.148 | |
| 21st May 2020 (Thu) | 0.16 | 0.164 | 0.145 | 0.148 | |
| 20th May 2020 (Wed) | 0.14 | 0.16 | 0.148 | 0.155 | |
| 19th May 2020 (Tue) | 0.125 | 0.138 | 0.131 | 0.14 | |
| 18th May 2020 (Mon) | 0.123 | 0.125 | 0.118 | 0.125 | |
| 15th May 2020 (Fri) | 0.123 | 0.123 | 0.123 | 0.123 | |
| 14th May 2020 (Thu) | 0.125 | 0.12 | 0.12 | 0.123 | |
| 13th May 2020 (Wed) | 0.128 | 0.13 | 0.125 | 0.125 | |
| 12th May 2020 (Tue) | 0.125 | 0.128 | 0.125 | 0.125 | |
| 11th May 2020 (Mon) | 0.123 | 0.128 | 0.12 | 0.125 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0.123 | |
| 7th May 2020 (Thu) | 0.123 | 0.12 | 0.12 | 0.123 | |
| 6th May 2020 (Wed) | 0.123 | 0.125 | 0.123 | 0.123 | |
| 5th May 2020 (Tue) | 0.115 | 0.12 | 0.12 | 0.123 | |
| 4th May 2020 (Mon) | 0.113 | 0.116 | 0.113 | 0.115 | |
News - Wednesday, May 13, 2020
Egdon Resources said its Wressle joint venture in North Lincolnshire was expecte......
News - Monday, May 11, 2020
Oil company Union Jack Oil reported a full-year loss as it continued to develop ......
