| Price | 24.00p on 19-04-2024 at 03:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Buy / Sell UJO Shares | |
| Last Trade: | Buy 69.00 at 24.40p |
| Day's Volume: | 0 |
| Last Close: | 24.00p |
| Open: | 0.00p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 14.25p - 33.10p |
| Market Capitalisation: | £26m |
| VWAP: | 0.00p |
| Shares in Issue: | 107m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Union Jack (UJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 24.40p | Ordinary |
15:05:45 - 18-Apr-24 |
| Buy* | 42 | 24.40p | Ordinary |
15:04:13 - 18-Apr-24 |
| Sell* | 300 | 23.10p | Ordinary |
14:52:02 - 18-Apr-24 |
| Sell* | 607 | 23.70p | Ordinary |
14:35:12 - 18-Apr-24 |
| Sell* | 30 | 23.00p | SI Trade |
14:34:30 - 18-Apr-24 |
| Sell* | 26 | 23.00p | SI Trade |
14:34:30 - 18-Apr-24 |
| Buy* | 190 | 25.00p | SI Trade |
14:34:30 - 18-Apr-24 |
| Sell* | 6 | 23.00p | SI Trade |
14:34:30 - 18-Apr-24 |
| Sell* | 50 | 23.00p | SI Trade |
14:34:30 - 18-Apr-24 |
| Sell* | 652 | 23.00p | SI Trade |
14:34:30 - 18-Apr-24 |
