Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	3.225p on 03-03-2026 at 18:40:09
Change	0.35p 11.48%
Buy	3.25p
Sell	3.20p

Last Trade:	Buy 114,253.00 at 3.40p
Day's Volume:	2,665,073
Last Close:	3.40p
Open:	3.05p
ISIN:	GB00BLH1S316

Day's Range	3.40p - 3.40p
52wk Range:	2.20p - 12.50p
Market Capitalisation:	£4.98m
VWAP:	3.226807p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Buy*	114,253	3.40p	Suspected BUY Trade	16:40:39 - 03-Mar-26
Buy*	6,543	3.25p	SI Trade	16:27:44 - 03-Mar-26
Unknown*	31,497	3.175p	Ordinary	16:16:15 - 03-Mar-26
Buy*	70,000	3.20p	Ordinary	16:13:16 - 03-Mar-26
Buy*	13,471	3.25p	Ordinary	16:12:04 - 03-Mar-26
Sell*	100,000	3.20p	Ordinary	16:11:50 - 03-Mar-26
Buy*	2,633	3.25p	SI Trade	16:11:26 - 03-Mar-26
Buy*	20,000	3.20p	Ordinary	16:11:17 - 03-Mar-26
Unknown*	-20,000	3.20p	Ordinary Correction	16:11:17 - 03-Mar-26
Sell*	20,000	3.20p	Ordinary	16:11:17 - 03-Mar-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	3.05	3.40	3.40	3.40	2,665,073
2nd Mar 2026 (Mon)	2.85	3.05	3.00	3.05	3,095,018
27th Feb 2026 (Fri)	2.85	2.85	2.85	2.85	151,156
26th Feb 2026 (Thu)	2.85	2.85	2.85	2.85	160,025
25th Feb 2026 (Wed)	2.85	2.85	2.69	2.85	479,441
24th Feb 2026 (Tue)	2.85	2.85	2.85	2.85	359,017
23rd Feb 2026 (Mon)	2.85	2.85	2.85	2.85	581,956
20th Feb 2026 (Fri)	2.85	2.85	2.85	2.85	198,323
19th Feb 2026 (Thu)	2.95	2.95	2.85	2.85	217,566
18th Feb 2026 (Wed)	2.95	2.96	2.95	2.95	317,973
17th Feb 2026 (Tue)	2.95	2.97	2.95	2.95	259,620
16th Feb 2026 (Mon)	2.85	3.15	2.85	2.95	2,332,165
13th Feb 2026 (Fri)	2.90	2.90	2.85	2.85	304,870
12th Feb 2026 (Thu)	2.90	2.90	2.90	2.90	445,440
11th Feb 2026 (Wed)	2.90	2.90	2.90	2.90	428,621
10th Feb 2026 (Tue)	3.00	3.00	2.90	2.90	561,112
9th Feb 2026 (Mon)	3.10	3.10	3.00	3.00	430,554
6th Feb 2026 (Fri)	3.10	3.10	3.10	3.10	398,519
5th Feb 2026 (Thu)	3.10	3.10	3.10	3.10	96,063
4th Feb 2026 (Wed)	3.25	3.25	3.10	3.10	613,786
3rd Feb 2026 (Tue)	3.35	3.35	3.25	3.25	221,117

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
16th Feb 2026 11:39 am	RNS	West Newton Permit Variation
30th Jan 2026 7:00 am	RNS	Project Update UK and USA
20th Jan 2026 11:51 am	RNS	Further Invalid Requisition of General Meeting
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 2:35 pm	RNS	Invalid Requisition of General Meeting
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 2:48 pm	RNS	Holding(s) in Company
15th Jan 2026 2:21 pm	RNS	Directorate Changes - Correction
12th Jan 2026 7:00 am	RNS	Directorate Changes
15th Dec 2025 12:15 pm	RNS	Biscathorpe Planning Update - PEDL253

See more Union Jack regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98