Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	3.25p on 20-01-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 20,000.00 at 3.15p
Day's Volume:	0
Last Close:	3.25p
Open:	0.00p
ISIN:	GB00BLH1S316

Day's Range	0.00p - 0.00p
52wk Range:	2.20p - 13.00p
Market Capitalisation:	£4.76m
VWAP:	0.00p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Sell*	20,000	3.15p	Ordinary	16:25:45 - 19-Jan-26
Buy*	20,000	3.26p	Ordinary	16:17:49 - 19-Jan-26
Sell*	50,000	3.158p	Ordinary	16:08:29 - 19-Jan-26
Buy*	80,000	3.274p	Ordinary	16:01:41 - 19-Jan-26
Sell*	100,000	3.135p	Ordinary	15:49:41 - 19-Jan-26
Buy*	9,317	3.295p	Ordinary	15:49:22 - 19-Jan-26
Buy*	147	3.40p	SI Trade	15:21:16 - 19-Jan-26
Buy*	50	3.40p	SI Trade	15:21:16 - 19-Jan-26
Buy*	573	3.40p	SI Trade	15:21:16 - 19-Jan-26
Sell*	100	3.10p	SI Trade	15:21:16 - 19-Jan-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	3.25	3.25	3.25	3.25	0
19th Jan 2026 (Mon)	2.80	3.25	2.80	3.25	3,934,820
16th Jan 2026 (Fri)	2.80	2.80	2.80	2.80	1,201,104
15th Jan 2026 (Thu)	2.80	2.80	2.80	2.80	926,928
14th Jan 2026 (Wed)	2.80	2.80	2.80	2.80	684,644
13th Jan 2026 (Tue)	2.60	2.80	2.60	2.80	2,415,394
12th Jan 2026 (Mon)	2.40	2.60	2.40	2.60	1,210,251
9th Jan 2026 (Fri)	2.35	2.35	2.35	2.35	590,507
8th Jan 2026 (Thu)	2.30	2.35	2.30	2.35	638,786
7th Jan 2026 (Wed)	2.30	2.30	2.30	2.30	154,500
6th Jan 2026 (Tue)	2.30	2.30	2.30	2.30	598,992
5th Jan 2026 (Mon)	2.25	2.30	2.25	2.30	1,059,173
2nd Jan 2026 (Fri)	2.20	2.25	2.20	2.25	845,278
1st Jan 2026 (Thu)	2.20	2.20	2.20	2.20	0
31st Dec 2025 (Wed)	2.20	2.20	2.20	2.20	5,345
30th Dec 2025 (Tue)	2.20	2.20	2.20	2.20	271,127
29th Dec 2025 (Mon)	2.40	2.40	2.20	2.20	2,774,341
26th Dec 2025 (Fri)	2.40	2.40	2.40	2.40	0
25th Dec 2025 (Thu)	2.40	2.40	2.40	2.40	0
24th Dec 2025 (Wed)	2.40	2.40	2.40	2.40	44,469
23rd Dec 2025 (Tue)	2.40	2.40	2.40	2.40	151,787
22nd Dec 2025 (Mon)	2.40	2.40	2.40	2.40	8,493

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
19th Jan 2026 2:35 pm	RNS	Invalid Requisition of General Meeting
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 2:48 pm	RNS	Holding(s) in Company
15th Jan 2026 2:21 pm	RNS	Directorate Changes - Correction
12th Jan 2026 7:00 am	RNS	Directorate Changes
15th Dec 2025 12:15 pm	RNS	Biscathorpe Planning Update - PEDL253
5th Nov 2025 7:00 am	RNS	Sark Well Central Oklahoma USA Update
29th Oct 2025 7:00 am	RNS	Cancellation of General Meeting
10th Oct 2025 7:00 am	RNS	Notice of General Meeting
29th Sep 2025 7:00 am	RNS	Unaudited Results for 6 months ended 30 June 2025

See more Union Jack regulatory news

FTSE 100 Latest

Value10,195.35

Change0.00