Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price

Price 9.25p on 09-05-2025 at 18:50:12
Change -0.33p -3.57%
Buy 9.50p
Sell 9.00p
Buy / Sell UJO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 8.92p
Day's Volume: 172,429
Last Close: 8.92p
Open: 9.00p
ISIN: GB00BLH1S316
Day's Range 8.92p - 8.92p
52wk Range: 8.75p - 24.00p
Market Capitalisation: £10m
VWAP: 9.193017p
Shares in Issue: 107m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Union Jack (UJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 8.92p Uncrossing Trade
 16:35:12 - 09-May-25
Sell* 21,979 9.10p Ordinary
 13:00:24 - 09-May-25
Sell* 21,954 9.11p Ordinary
 12:57:27 - 09-May-25
Sell* 21,954 9.11p Ordinary
 12:52:38 - 09-May-25
Buy* 20,000 9.37p Ordinary
 11:57:28 - 09-May-25
Buy* 30,000 9.35p Ordinary
 11:57:03 - 09-May-25
Sell* 1,237 9.10p Ordinary
 11:03:58 - 09-May-25
Sell* 54,675 9.145p Ordinary
 10:51:58 - 09-May-25
Sell* 24 9.00p SI Trade
 08:01:56 - 09-May-25
Buy* 105 9.50p SI Trade
 08:01:56 - 09-May-25
See more Union Jack trades

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 9.00 8.92 8.92 8.92 172,429
8th May 2025 (Thu) 9.00 9.25 9.00 9.25 344,620
7th May 2025 (Wed) 9.00 9.00 9.00 9.00 368,053
6th May 2025 (Tue) 9.25 9.25 9.00 9.00 240,945
5th May 2025 (Mon) 9.005 9.005 9.005 9.005 0
2nd May 2025 (Fri) 9.25 9.25 9.25 9.25 38,427
1st May 2025 (Thu) 9.25 9.25 9.25 9.25 30,779
30th Apr 2025 (Wed) 9.50 9.50 9.25 9.25 245,828
29th Apr 2025 (Tue) 9.25 9.50 9.25 9.50 70,499
28th Apr 2025 (Mon) 9.25 9.25 9.25 9.25 273,556
25th Apr 2025 (Fri) 9.25 9.25 9.25 9.25 55,271
24th Apr 2025 (Thu) 9.50 9.50 9.25 9.25 57,155
23rd Apr 2025 (Wed) 9.50 9.50 9.50 9.50 220,108
22nd Apr 2025 (Tue) 9.50 9.50 9.50 9.50 12,787
21st Apr 2025 (Mon) 9.70 9.70 9.70 9.70 0
18th Apr 2025 (Fri) 9.70 9.70 9.70 9.70 0
17th Apr 2025 (Thu) 9.25 9.70 9.70 9.70 165,513
16th Apr 2025 (Wed) 9.75 9.75 9.25 9.25 130,751
15th Apr 2025 (Tue) 9.75 9.75 9.75 9.75 1,459
14th Apr 2025 (Mon) 9.75 9.75 9.75 9.75 139,941
11th Apr 2025 (Fri) 9.75 9.75 9.75 9.75 46,208
See more Union Jack price history

Union Jack (UJO) Regulatory News

Date Source Headline
23rd Apr 2025 9:41 am RNS Appointment of Joint Broker
4th Mar 2025 7:00 am RNS Moccasin 1-13 Well, Oklahoma, USA Update
25th Feb 2025 7:00 am RNS Moccasin 1-13 Well, Pottawatomie County, Update
29th Jan 2025 7:00 am RNS Moccasin 1-13 Well USA Update
7th Jan 2025 7:00 am RNS Spudding of Moccasin 1-13 Well
26th Nov 2024 7:00 am RNS Taylor 1-16 Drilling Update
12th Nov 2024 7:00 am RNS Wressle Planning Update PEDL180/PEDL182
29th Oct 2024 7:00 am RNS Spudding of Taylor-1 Well, Oklahoma, USA
18th Oct 2024 7:00 am RNS Wressle Planning Update
17th Oct 2024 7:00 am RNS Response to Media Speculation
See more Union Jack regulatory news

Union Jack (UJO) Share News

Union Jack Oil celebrates spudding of Moccasin 1-13 well in Oklahoma

7th Jan 2025 12:01

(Alliance News) - Union Jack Oil PLC on Tuesday said a well in Seminole County, Oklahoma, has been spudded. Read More

AIM WINNERS & LOSERS: Mothercare enjoys boost on new refinancing deal

18th Oct 2024 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Approval for more development of Lincolnshire oil field to be revoked

18th Oct 2024 10:30

(Alliance News) - Europa Oil & Gas Holdings PLC and Union Jack Oil PLC said on Friday they expect planning consent for further development of the Wressle field in Lincolnshire to be quashed, following a legal challenge to their application. Read More

IN BRIEF: Union Jack Oil seals two US deals, makes progress at Andrews

19th Aug 2024 19:32

Union Jack Oil PLC - oil and gas company focused on onshore US and UK assets - Confirms that, following completion and testing, the Andrews 2-17 well has been declared a commercial discovery. Since being placed on restricted and periodic test production during late May, the Andrews 1-17 well has produced 6,460 barrels of oil with a gravity of around 46 degrees API and 382,000 cubic feet of gas. Works to connect a gas pipeline to the Andrews 1-17 well have recently been completed and gas has been sold to the market. Drilling and completion costs have already been paid for from the company's cash resources. Further, announces acquisition of 45% of the Taylor Well in Seminole County, Oklahoma from Reach Oil & Gas Inc. Costs for drilling and completion of the well are estimated to be approximately USD516,000 net. Also agrees to acquire from Reach of a 45% working interest in the Moccasin well, also in Oklahoma. Cost for drilling and completion of the well are estimated to be USD600,000 net. Costs will be paid from existing cash resources. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

See more Union Jack news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered