Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price

Price 2.80p on 16-01-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 600,000.00 at 2.85p
Day's Volume: 0
Last Close: 2.80p
Open: 0.00p
ISIN: GB00BLH1S316
Day's Range 0.00p - 0.00p
52wk Range: 2.20p - 13.00p
Market Capitalisation: £4.10m
VWAP: 0.00p
Shares in Issue: 146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Union Jack (UJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 2.85p Negotiated Trade
16:09:28 - 15-Jan-26
Buy* 101 2.95p Ordinary
14:53:10 - 15-Jan-26
Buy* 300 3.00p SI Trade
14:24:40 - 15-Jan-26
Sell* 1,304 2.60p SI Trade
14:24:40 - 15-Jan-26
Buy* 33 3.00p SI Trade
14:24:40 - 15-Jan-26
Sell* 3,877 2.60p SI Trade
14:24:40 - 15-Jan-26
Sell* 1,404 2.60p SI Trade
14:24:40 - 15-Jan-26
Sell* 500 2.60p SI Trade
14:24:40 - 15-Jan-26
Buy* 36 3.00p SI Trade
14:24:40 - 15-Jan-26
Buy* 1,000 3.00p SI Trade
14:24:40 - 15-Jan-26
See more Union Jack trades

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2.80 2.80 2.80 2.80 0
15th Jan 2026 (Thu) 2.80 2.80 2.80 2.80 926,928
14th Jan 2026 (Wed) 2.80 2.80 2.80 2.80 684,644
13th Jan 2026 (Tue) 2.60 2.80 2.60 2.80 2,415,394
12th Jan 2026 (Mon) 2.40 2.60 2.40 2.60 1,210,251
9th Jan 2026 (Fri) 2.35 2.35 2.35 2.35 590,507
8th Jan 2026 (Thu) 2.30 2.35 2.30 2.35 638,786
7th Jan 2026 (Wed) 2.30 2.30 2.30 2.30 154,500
6th Jan 2026 (Tue) 2.30 2.30 2.30 2.30 598,992
5th Jan 2026 (Mon) 2.25 2.30 2.25 2.30 1,059,173
2nd Jan 2026 (Fri) 2.20 2.25 2.20 2.25 845,278
1st Jan 2026 (Thu) 2.20 2.20 2.20 2.20 0
31st Dec 2025 (Wed) 2.20 2.20 2.20 2.20 5,345
30th Dec 2025 (Tue) 2.20 2.20 2.20 2.20 271,127
29th Dec 2025 (Mon) 2.40 2.40 2.20 2.20 2,774,341
26th Dec 2025 (Fri) 2.40 2.40 2.40 2.40 0
25th Dec 2025 (Thu) 2.40 2.40 2.40 2.40 0
24th Dec 2025 (Wed) 2.40 2.40 2.40 2.40 44,469
23rd Dec 2025 (Tue) 2.40 2.40 2.40 2.40 151,787
22nd Dec 2025 (Mon) 2.40 2.40 2.40 2.40 8,493
19th Dec 2025 (Fri) 2.45 2.45 2.40 2.40 292,482
18th Dec 2025 (Thu) 2.45 2.40 2.40 2.40 178,894
17th Dec 2025 (Wed) 2.45 2.55 2.55 2.55 45,809
16th Dec 2025 (Tue) 2.40 2.45 2.40 2.45 861,371
See more Union Jack price history

Union Jack (UJO) Regulatory News

Date Source Headline
15th Jan 2026 2:48 pm RNS Holding(s) in Company
15th Jan 2026 2:21 pm RNS Directorate Changes - Correction
12th Jan 2026 7:00 am RNS Directorate Changes
15th Dec 2025 12:15 pm RNS Biscathorpe Planning Update - PEDL253
5th Nov 2025 7:00 am RNS Sark Well Central Oklahoma USA Update
29th Oct 2025 7:00 am RNS Cancellation of General Meeting
10th Oct 2025 7:00 am RNS Notice of General Meeting
29th Sep 2025 7:00 am RNS Unaudited Results for 6 months ended 30 June 2025
24th Sep 2025 7:00 am RNS Sark Well Central Oklahoma USA Update
26th Aug 2025 11:12 am RNS Withdrawal of Resolution
See more Union Jack regulatory news

Union Jack (UJO) Share News

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: OPG proposes buyback; Corero gets renewal

5th Nov 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

AIM WINNERS & LOSERS: RWS rises; Union Jack Oil withdraws warrant vote

29th Oct 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

IN BRIEF: Union Jack Oil offers bonus warrant issue after fundraise

10th Oct 2025 11:13

Union Jack Oil PLC - onshore exploration, development and production in the UK and US - Calls general meeting for October 30 for shareholders to approve the issue of warrants as part of its equity raise announced back in July. At the time, Union Jack raised GBP2 million in a placing and subscription of 40.0 million shares at 5 pence apiece. Each new share came with a warrant attached that is exercisable at 8p over the next two years. The fresh equity will be used to fund a USD3.0 million three-well drilling programme in Oklahoma. Read More

See more Union Jack news
FTSE 100 Latest
Value10,238.94
Change0.00

Login to your account

Forgot Password?

Not Registered