Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price

Price 4.85p on 17-10-2025 at 13:52:07
Change 0.00p 0%
Buy 5.00p
Sell 4.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62.00 at 5.00p
Day's Volume: 293,190
Last Close: 4.85p
Open: 4.85p
ISIN: GB00BLH1S316
Day's Range 4.85p - 4.85p
52wk Range: 4.65p - 13.00p
Market Capitalisation: £7.11m
VWAP: 4.778139p
Shares in Issue: 146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Union Jack (UJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 5.00p SI Trade
 14:52:05 - 17-Oct-25
Unknown* 200,000 4.75p Ordinary
 12:58:14 - 17-Oct-25
Buy* 58 5.00p SI Trade
 12:19:53 - 17-Oct-25
Buy* 80 5.00p SI Trade
 12:02:48 - 17-Oct-25
Buy* 80 5.00p SI Trade
 12:02:48 - 17-Oct-25
Buy* 24 5.00p SI Trade
 12:02:48 - 17-Oct-25
Buy* 30,000 4.95p Ordinary
 11:27:54 - 17-Oct-25
Buy* 399 4.99p Ordinary
 10:40:48 - 17-Oct-25
Buy* 10,000 4.9525p Ordinary
 09:41:56 - 17-Oct-25
Sell* 46,322 4.75p Ordinary
 09:24:11 - 17-Oct-25
See more Union Jack trades

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 4.85 4.85 4.85 4.85 138,278
15th Oct 2025 (Wed) 4.85 4.85 4.85 4.85 208,546
14th Oct 2025 (Tue) 5.00 5.00 4.85 4.85 527,444
13th Oct 2025 (Mon) 5.05 5.05 5.00 5.00 559,931
10th Oct 2025 (Fri) 5.00 5.20 5.00 5.05 1,441,623
9th Oct 2025 (Thu) 4.85 4.85 4.85 4.85 22,051
8th Oct 2025 (Wed) 4.85 4.85 4.85 4.85 197,651
7th Oct 2025 (Tue) 4.85 4.81 4.81 4.85 312,362
6th Oct 2025 (Mon) 4.75 4.85 4.75 4.85 361,123
3rd Oct 2025 (Fri) 4.70 4.80 4.70 4.75 578,527
2nd Oct 2025 (Thu) 4.70 4.70 4.70 4.70 163,460
1st Oct 2025 (Wed) 4.70 4.70 4.70 4.70 117,070
30th Sep 2025 (Tue) 4.65 4.70 4.65 4.70 509,101
29th Sep 2025 (Mon) 4.80 4.80 4.65 4.65 1,488,192
26th Sep 2025 (Fri) 4.85 4.85 4.85 4.85 182,471
25th Sep 2025 (Thu) 4.85 4.85 4.85 4.85 455,812
24th Sep 2025 (Wed) 5.20 5.30 4.80 4.85 3,203,885
23rd Sep 2025 (Tue) 5.10 5.10 5.10 5.10 173,524
22nd Sep 2025 (Mon) 5.10 5.10 5.10 5.10 321,981
19th Sep 2025 (Fri) 5.00 5.30 5.10 5.10 1,241,020
18th Sep 2025 (Thu) 4.95 4.95 4.95 4.95 715,287
17th Sep 2025 (Wed) 5.05 5.05 4.95 4.95 690,298
See more Union Jack price history

Union Jack (UJO) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am RNS Notice of General Meeting
29th Sep 2025 7:00 am RNS Unaudited Results for 6 months ended 30 June 2025
24th Sep 2025 7:00 am RNS Sark Well Central Oklahoma USA Update
26th Aug 2025 11:12 am RNS Withdrawal of Resolution
15th Aug 2025 7:00 am RNS Spudding of the Sark Well Central Oklahoma USA
8th Aug 2025 7:00 am RNS Purchase of Shares by Non-Executive Director
7th Aug 2025 7:00 am RNS Operations Update on West Newton PEDL183
5th Aug 2025 7:00 am RNS Notice of General Meeting
1st Aug 2025 1:03 pm RNS Total Voting Rights
25th Jul 2025 7:00 am RNS Director/PDMR Shareholding
See more Union Jack regulatory news

Union Jack (UJO) Share News

IN BRIEF: Union Jack Oil offers bonus warrant issue after fundraise

10th Oct 2025 11:13

Union Jack Oil PLC - onshore exploration, development and production in the UK and US - Calls general meeting for October 30 for shareholders to approve the issue of warrants as part of its equity raise announced back in July. At the time, Union Jack raised GBP2 million in a placing and subscription of 40.0 million shares at 5 pence apiece. Each new share came with a warrant attached that is exercisable at 8p over the next two years. The fresh equity will be used to fund a USD3.0 million three-well drilling programme in Oklahoma. Read More

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Union Jack Oil's Sark well to undergo 30-day test programme

24th Sep 2025 19:08

Union Jack Oil PLC - UK and US focused onshore hydrocarbon, production, development, exploration firm - Says Sark well in central Oklahoma was drilled to a total depth of 5,391 feet, with the Prue interval highlighted on electric logs as hydrocarbon bearing following evaluation. The Prue interval was perforated from 4,586 to 4,600 feet, meanwhile oil was recovered during swabbing. "Temporary production facilities are being installed and Sark will undergo a 30-day test programme, commencing early October 2025," Union Jack Oil says. Read More

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

IN BRIEF: Union Jack Oil says Sark well in Oklahoma has been spudded

15th Aug 2025 13:14

Union Jack Oil PLC - UK and US focused onshore hydrocarbon, production, development, exploration firm - Says the Sark well in central Oklahoma, US, is spudded. Holds a 60% interest in the well, operated by Reach Oil & Gas Inc. Executive Chair David Bramhill says the high-impact well follows the successful Moccasin well and is "of major importance" financially and operationally. Read More

See more Union Jack news
FTSE 100 Latest
Value9,379.66
Change-56.43

Login to your account

Forgot Password?

Not Registered