Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	2.85p on 20-02-2026 at 14:39:47
Change	0.00p 0%
Buy	3.00p
Sell	2.70p

Last Trade:	Sell 1,516.00 at 2.7511p
Day's Volume:	188,272
Last Close:	2.85p
Open:	2.85p
ISIN:	GB00BLH1S316

Day's Range	2.85p - 2.85p
52wk Range:	2.20p - 13.00p
Market Capitalisation:	£4.18m
VWAP:	2.912913p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Sell*	1,516	2.7511p	Ordinary	14:39:45 - 20-Feb-26
Buy*	20,000	2.95p	Ordinary	13:26:35 - 20-Feb-26
Buy*	5,001	2.95p	Ordinary	13:14:24 - 20-Feb-26
Buy*	14,999	3.00p	Ordinary	12:46:15 - 20-Feb-26
Buy*	14,999	3.00p	Ordinary	12:24:57 - 20-Feb-26
Buy*	99,350	2.89p	Ordinary	12:02:59 - 20-Feb-26
Buy*	1,768	3.00p	Ordinary	12:01:17 - 20-Feb-26
Buy*	1,018	3.00p	SI Trade	12:01:16 - 20-Feb-26
Buy*	33	3.00p	SI Trade	12:01:16 - 20-Feb-26
Buy*	338	3.00p	SI Trade	12:01:16 - 20-Feb-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	2.85	2.85	2.85	2.85	188,272
19th Feb 2026 (Thu)	2.95	2.95	2.85	2.85	217,566
18th Feb 2026 (Wed)	2.95	2.96	2.95	2.95	317,973
17th Feb 2026 (Tue)	2.95	2.97	2.95	2.95	259,620
16th Feb 2026 (Mon)	2.85	3.15	2.85	2.95	2,332,165
13th Feb 2026 (Fri)	2.90	2.90	2.85	2.85	304,870
12th Feb 2026 (Thu)	2.90	2.90	2.90	2.90	445,440
11th Feb 2026 (Wed)	2.90	2.90	2.90	2.90	428,621
10th Feb 2026 (Tue)	3.00	3.00	2.90	2.90	561,112
9th Feb 2026 (Mon)	3.10	3.10	3.00	3.00	430,554
6th Feb 2026 (Fri)	3.10	3.10	3.10	3.10	398,519
5th Feb 2026 (Thu)	3.10	3.10	3.10	3.10	96,063
4th Feb 2026 (Wed)	3.25	3.25	3.10	3.10	613,786
3rd Feb 2026 (Tue)	3.35	3.35	3.25	3.25	221,117
2nd Feb 2026 (Mon)	3.50	3.50	3.35	3.35	286,195
30th Jan 2026 (Fri)	3.16	3.50	3.16	3.50	622,556
29th Jan 2026 (Thu)	3.25	3.35	3.25	3.35	434,770
28th Jan 2026 (Wed)	3.25	3.25	3.25	3.25	129,098
27th Jan 2026 (Tue)	3.25	3.25	3.25	3.25	451,349
26th Jan 2026 (Mon)	3.25	3.25	3.25	3.25	480,134
23rd Jan 2026 (Fri)	3.25	3.25	3.25	3.25	169,384
22nd Jan 2026 (Thu)	3.20	3.25	3.20	3.25	365,973
21st Jan 2026 (Wed)	3.20	3.40	3.20	3.20	182,311
20th Jan 2026 (Tue)	3.25	3.30	3.20	3.20	532,115

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
16th Feb 2026 11:39 am	RNS	West Newton Permit Variation
30th Jan 2026 7:00 am	RNS	Project Update UK and USA
20th Jan 2026 11:51 am	RNS	Further Invalid Requisition of General Meeting
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 2:35 pm	RNS	Invalid Requisition of General Meeting
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 2:48 pm	RNS	Holding(s) in Company
15th Jan 2026 2:21 pm	RNS	Directorate Changes - Correction
12th Jan 2026 7:00 am	RNS	Directorate Changes
15th Dec 2025 12:15 pm	RNS	Biscathorpe Planning Update - PEDL253

See more Union Jack regulatory news

FTSE 100 Latest

Value10,706.42

Change79.38