Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	3.95p on 30-04-2026 at 11:30:13
Change	0.00p 0%
Buy	4.10p
Sell	3.80p

Last Trade:	Buy 980.00 at 3.955p
Day's Volume:	404,188
Last Close:	3.95p
Open:	4.15p
ISIN:	GB00BLH1S316

Day's Range	3.95p - 4.15p
52wk Range:	2.20p - 9.50p
Market Capitalisation:	£5.79m
VWAP:	3.960391p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Buy*	980	3.955p	Ordinary	11:39:53 - 30-Apr-26
Buy*	2,500	4.06p	Ordinary	10:18:51 - 30-Apr-26
Unknown*	364,268	3.95p	Negotiated Trade	10:09:23 - 30-Apr-26
Buy*	6,506	3.95p	Ordinary	10:07:04 - 30-Apr-26
Buy*	5,000	4.10p	Ordinary	10:06:34 - 30-Apr-26
Buy*	32	4.10p	Ordinary	10:00:29 - 30-Apr-26
Buy*	10,000	4.10p	Ordinary	09:46:40 - 30-Apr-26
Buy*	10,000	4.10p	Ordinary	09:41:51 - 30-Apr-26
Unknown*	194	4.15p	OTC Trade	09:01:00 - 30-Apr-26
Buy*	230	4.10p	Ordinary	08:30:29 - 30-Apr-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	3.85	3.95	3.85	3.95	330,968
28th Apr 2026 (Tue)	3.85	3.85	3.85	3.85	209,924
27th Apr 2026 (Mon)	3.85	4.04	4.04	4.04	96,112
24th Apr 2026 (Fri)	3.85	3.85	3.85	3.85	119,174
23rd Apr 2026 (Thu)	3.85	3.85	3.66	3.85	164,135
22nd Apr 2026 (Wed)	3.75	3.85	3.75	3.85	683,324
21st Apr 2026 (Tue)	3.75	3.75	3.46	3.75	527,817
20th Apr 2026 (Mon)	3.75	3.84	3.84	3.84	420,414
17th Apr 2026 (Fri)	3.65	3.75	3.65	3.75	512,853
16th Apr 2026 (Thu)	3.50	3.46	3.46	3.46	287,211
15th Apr 2026 (Wed)	3.55	3.75	3.55	3.75	1,024,696
14th Apr 2026 (Tue)	3.55	3.55	3.55	3.55	487,206
13th Apr 2026 (Mon)	3.55	3.55	3.55	3.55	247,429
10th Apr 2026 (Fri)	3.40	3.50	3.50	3.50	1,026,674
9th Apr 2026 (Thu)	3.40	3.40	3.40	3.40	1,198,035
8th Apr 2026 (Wed)	3.40	3.40	3.40	3.40	1,803,162
7th Apr 2026 (Tue)	3.40	3.40	3.40	3.40	301,851
6th Apr 2026 (Mon)	3.40	3.40	3.40	3.40	0
3rd Apr 2026 (Fri)	3.40	3.40	3.40	3.40	0
2nd Apr 2026 (Thu)	3.35	3.40	3.35	3.40	1,226,462
1st Apr 2026 (Wed)	3.35	3.35	3.35	3.35	659,997
31st Mar 2026 (Tue)	3.45	3.20	3.20	3.20	4,643,067
30th Mar 2026 (Mon)	3.40	3.40	3.40	3.40	777,061

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
16th Apr 2026 7:00 am	RNS	Crossroads Well Southern Oklahoma USA Update
8th Apr 2026 7:00 am	RNS	Crossroads Well Southern Oklahoma USA Update
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
16th Feb 2026 11:39 am	RNS	West Newton Permit Variation
30th Jan 2026 7:00 am	RNS	Project Update UK and USA
20th Jan 2026 11:51 am	RNS	Further Invalid Requisition of General Meeting
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 2:35 pm	RNS	Invalid Requisition of General Meeting
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 2:48 pm	RNS	Holding(s) in Company

See more Union Jack regulatory news

FTSE 100 Latest

Value10,356.85

Change143.74