Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price

Price 5.35p on 28-08-2025 at 18:25:10
Change 0.15p 2.88%
Buy 5.50p
Sell 5.20p
Last Trade: Sell 12,365.00 at 5.255p
Day's Volume: 493,673
Last Close: 5.35p
Open: 5.20p
ISIN: GB00BLH1S316
Day's Range 5.20p - 5.35p
52wk Range: 4.70p - 17.25p
Market Capitalisation: £7.84m
VWAP: 5.333016p
Shares in Issue: 146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Union Jack (UJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,365 5.255p Ordinary
16:21:45 - 28-Aug-25
Sell* 57,500 5.25p Ordinary
16:07:35 - 28-Aug-25
Buy* 17,633 5.4102p Ordinary
16:00:45 - 28-Aug-25
Buy* 40,000 5.45p Ordinary
15:44:09 - 28-Aug-25
Buy* 36,697 5.45p Ordinary
14:42:44 - 28-Aug-25
Sell* 24,245 5.21p Ordinary
13:19:11 - 28-Aug-25
Sell* 20,713 5.225p Ordinary
13:16:00 - 28-Aug-25
Buy* 46,092 5.40p Ordinary
12:51:05 - 28-Aug-25
Sell* 50,000 5.21p Ordinary
10:32:35 - 28-Aug-25
Buy* 9,481 5.40p Ordinary
10:09:03 - 28-Aug-25
See more Union Jack trades

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 5.20 5.20 5.20 5.20 164,315
26th Aug 2025 (Tue) 5.20 5.20 5.20 5.20 111,041
25th Aug 2025 (Mon) 5.20 5.20 5.20 5.20 0
22nd Aug 2025 (Fri) 5.20 5.20 5.20 5.20 486,516
21st Aug 2025 (Thu) 5.05 5.20 5.05 5.20 73,555
20th Aug 2025 (Wed) 5.05 5.05 5.05 5.05 119,253
19th Aug 2025 (Tue) 5.05 5.10 4.90 4.90 474,784
18th Aug 2025 (Mon) 5.20 5.20 5.05 5.05 605,039
15th Aug 2025 (Fri) 5.05 5.20 5.05 5.20 809,781
14th Aug 2025 (Thu) 5.05 5.05 4.95 5.00 748,192
13th Aug 2025 (Wed) 5.05 5.08 5.08 5.08 106,329
12th Aug 2025 (Tue) 5.05 5.05 5.05 5.05 264,271
11th Aug 2025 (Mon) 5.05 5.10 5.10 5.10 307,261
8th Aug 2025 (Fri) 5.05 5.05 5.05 5.05 784,733
7th Aug 2025 (Thu) 5.00 5.05 5.00 5.05 1,096,226
6th Aug 2025 (Wed) 4.95 5.00 4.95 5.00 363,675
5th Aug 2025 (Tue) 4.95 4.95 4.90 4.90 222,022
4th Aug 2025 (Mon) 4.95 4.95 4.95 4.95 69,916
1st Aug 2025 (Fri) 4.90 5.04 4.90 4.95 661,836
31st Jul 2025 (Thu) 5.05 5.10 4.70 4.70 1,048,256
30th Jul 2025 (Wed) 5.00 5.10 5.10 5.10 4,786,280
29th Jul 2025 (Tue) 5.00 5.00 5.00 5.00 1,114,689
28th Jul 2025 (Mon) 5.00 5.00 4.90 4.90 1,453,056
See more Union Jack price history

Union Jack (UJO) Share News

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

IN BRIEF: Union Jack Oil says Sark well in Oklahoma has been spudded

15th Aug 2025 13:14

Union Jack Oil PLC - UK and US focused onshore hydrocarbon, production, development, exploration firm - Says the Sark well in central Oklahoma, US, is spudded. Holds a 60% interest in the well, operated by Reach Oil & Gas Inc. Executive Chair David Bramhill says the high-impact well follows the successful Moccasin well and is "of major importance" financially and operationally. Read More

IN BRIEF: Union Jack Oil raises GBP2 million to fund US drilling plans

23rd Jul 2025 19:57

Union Jack Oil PLC - UK and US focused onshore hydrocarbon, production, development, exploration firm - Raises GBP2 million via a placing and subscription of 40 million shares at 5 pence each. Each placing and subscription share will have one warrant attached, exercisable at 8p for a period of two years. SP Angel Corporate Finance LLP and Zeus Capital Ltd act as joint brokers in relation to the placing. Union Jack plans to use the proceeds to fund three well drilling programme in Oklahoma at a cost of around USD3.0 million. Executive Chair David Bramhill says: "The board would like to thank those new investors and shareholders who have participated in the fundraise that will help deliver further growth for the company." Read More

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Union Jack Oil expects US expansion success despite drop in earnings

19th May 2025 14:19

(Alliance News) - Union Jack Oil PLC on Monday said its future "remains bright" despite reporting a decrease in its pretax profit and revenue in 2024. Read More

See more Union Jack news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered