Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	3.00p on 04-09-2026 at 18:35:12
Change	0.05p 1.69%
Buy	3.10p
Sell	2.90p

Last Trade:	Sell 262.00 at 2.90p
Day's Volume:	412,735
Last Close:	3.00p
Open:	2.95p
ISIN:	GB00BLH1S316

Day's Range	2.90p - 3.00p
52wk Range:	2.20p - 5.40p
Market Capitalisation:	£4.40m
VWAP:	2.971962p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Sell*	262	2.90p	SI Trade	14:59:42 - 04-Sep-26
Unknown*	0	2.90p	SI Trade	14:59:42 - 04-Sep-26
Buy*	322	3.10p	SI Trade	14:59:42 - 04-Sep-26
Buy*	15,000	3.022p	Ordinary	14:59:25 - 04-Sep-26
Buy*	15,000	3.022p	Ordinary	14:56:56 - 04-Sep-26
Sell*	16,240	2.90p	Ordinary	14:12:11 - 04-Sep-26
Sell*	6,551	2.80p	Ordinary	11:16:26 - 04-Sep-26
Buy*	64	3.10p	SI Trade	10:39:15 - 04-Sep-26
Buy*	453	3.10p	SI Trade	10:39:15 - 04-Sep-26
Buy*	811	3.10p	SI Trade	10:39:15 - 04-Sep-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	2.95	3.00	2.90	3.00	412,735
3rd Sep 2026 (Thu)	3.15	3.15	2.95	2.95	238,271
2nd Sep 2026 (Wed)	3.15	3.15	3.15	3.15	185,713
1st Sep 2026 (Tue)	3.15	3.15	3.15	3.15	31,604
31st Aug 2026 (Mon)	3.15	3.15	3.15	3.15	0
28th Aug 2026 (Fri)	3.15	3.15	3.15	3.15	11,794
27th Aug 2026 (Thu)	3.15	3.15	3.15	3.15	299,444
26th Aug 2026 (Wed)	3.20	3.20	3.15	3.15	287,251
25th Aug 2026 (Tue)	3.20	3.20	3.20	3.20	359,218
24th Aug 2026 (Mon)	3.05	3.20	3.05	3.20	1,550,965
21st Aug 2026 (Fri)	3.05	3.05	3.05	3.05	47,578
20th Aug 2026 (Thu)	3.05	3.05	3.05	3.05	148,625
19th Aug 2026 (Wed)	3.10	3.10	3.05	3.05	647,850
18th Aug 2026 (Tue)	3.25	3.25	3.15	3.15	666,899
17th Aug 2026 (Mon)	3.30	3.30	3.25	3.25	729,300
14th Aug 2026 (Fri)	3.30	3.30	3.30	3.30	35,700
13th Aug 2026 (Thu)	3.30	3.30	3.30	3.30	58,723
12th Aug 2026 (Wed)	3.30	3.30	3.30	3.30	5,555
11th Aug 2026 (Tue)	3.30	3.30	3.30	3.30	180,649
10th Aug 2026 (Mon)	3.30	3.30	3.30	3.30	1,114,279
7th Aug 2026 (Fri)	3.30	3.30	3.30	3.30	229,769

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
4th Sep 2026 2:00 pm	RNS	Union Jack Oil plc
4th Sep 2026 1:15 pm	RNS	Statement regarding Reabold offer
4th Sep 2026 7:00 am	RNS	Day 35 Acceptance Level Update
28th Aug 2026 12:01 pm	RNS	Day 28 Acceptance Level Update
24th Aug 2026 12:19 pm	RNS	Result of AGM
24th Aug 2026 11:15 am	RNS	Result of Requisitioned GM & Board Changes
20th Aug 2026 7:00 am	RNS	Day 21 Acceptance Level Update
5th Aug 2026 7:00 am	RNS	Disclosure under Rule 2.10(a)
31st Jul 2026 4:32 pm	RNS	Disclosure under Rule 2.10 (c)
31st Jul 2026 2:26 pm	RNS	Director Dealings Disclosure

See more Union Jack regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43