Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	3.95p on 19-03-2026 at 15:43:08
Change	0.30p 8.22%
Buy	4.20p
Sell	3.70p

Last Trade:	Buy 1,914.00 at 4.06p
Day's Volume:	1,234,704
Last Close:	3.65p
Open:	3.95p
ISIN:	GB00BLH1S316

Day's Range	3.95p - 3.95p
52wk Range:	2.20p - 11.80p
Market Capitalisation:	£5.79m
VWAP:	4.074343p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Buy*	1,914	4.06p	Ordinary	15:43:03 - 19-Mar-26
Sell*	715	3.81p	Ordinary	15:32:12 - 19-Mar-26
Buy*	715	4.20p	Ordinary	15:21:20 - 19-Mar-26
Buy*	7,500	4.06p	Ordinary	15:13:07 - 19-Mar-26
Buy*	100,000	4.06p	Ordinary	14:49:32 - 19-Mar-26
Buy*	119	4.20p	Ordinary	14:48:48 - 19-Mar-26
Buy*	10,000	4.06p	Ordinary	14:39:46 - 19-Mar-26
Buy*	73,916	4.06p	Ordinary	14:27:30 - 19-Mar-26
Sell*	47,189	3.825p	Ordinary	13:36:15 - 19-Mar-26
Sell*	37,769	3.825p	Ordinary	13:28:05 - 19-Mar-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	3.95	3.95	3.95	3.65	1,234,704
18th Mar 2026 (Wed)	4.20	4.40	3.65	3.65	409,447
17th Mar 2026 (Tue)	4.20	4.35	4.10	4.20	312,389
16th Mar 2026 (Mon)	4.30	4.35	3.99	3.99	1,519,494
13th Mar 2026 (Fri)	4.45	4.45	4.25	4.25	1,268,091
12th Mar 2026 (Thu)	4.00	4.25	4.00	4.25	771,098
11th Mar 2026 (Wed)	4.00	3.94	3.89	3.94	944,083
10th Mar 2026 (Tue)	4.75	4.25	3.80	4.00	4,893,204
9th Mar 2026 (Mon)	4.45	5.20	4.80	5.10	9,178,708
6th Mar 2026 (Fri)	4.35	4.65	4.35	4.35	6,149,118
5th Mar 2026 (Thu)	3.65	4.35	3.65	4.35	2,784,649
4th Mar 2026 (Wed)	3.35	3.80	3.60	3.65	3,819,397
3rd Mar 2026 (Tue)	3.05	3.40	3.40	3.40	2,665,073
2nd Mar 2026 (Mon)	2.85	3.05	3.00	3.05	3,095,018
27th Feb 2026 (Fri)	2.85	2.85	2.85	2.85	151,156
26th Feb 2026 (Thu)	2.85	2.85	2.85	2.85	160,025
25th Feb 2026 (Wed)	2.85	2.85	2.69	2.85	479,441
24th Feb 2026 (Tue)	2.85	2.85	2.85	2.85	359,017
23rd Feb 2026 (Mon)	2.85	2.85	2.85	2.85	581,956
20th Feb 2026 (Fri)	2.85	2.85	2.85	2.85	198,323
19th Feb 2026 (Thu)	2.95	2.95	2.85	2.85	217,566

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
16th Feb 2026 11:39 am	RNS	West Newton Permit Variation
30th Jan 2026 7:00 am	RNS	Project Update UK and USA
20th Jan 2026 11:51 am	RNS	Further Invalid Requisition of General Meeting
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 2:35 pm	RNS	Invalid Requisition of General Meeting
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 2:48 pm	RNS	Holding(s) in Company
15th Jan 2026 2:21 pm	RNS	Directorate Changes - Correction
12th Jan 2026 7:00 am	RNS	Directorate Changes
15th Dec 2025 12:15 pm	RNS	Biscathorpe Planning Update - PEDL253

See more Union Jack regulatory news

FTSE 100 Latest

Value10,050.78

Change-254.51