Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	2.80p on 16-01-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 600,000.00 at 2.85p
Day's Volume:	0
Last Close:	2.80p
Open:	0.00p
ISIN:	GB00BLH1S316

Day's Range	0.00p - 0.00p
52wk Range:	2.20p - 13.00p
Market Capitalisation:	£4.10m
VWAP:	0.00p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Unknown*	600,000	2.85p	Negotiated Trade	16:09:28 - 15-Jan-26
Buy*	101	2.95p	Ordinary	14:53:10 - 15-Jan-26
Buy*	300	3.00p	SI Trade	14:24:40 - 15-Jan-26
Sell*	1,304	2.60p	SI Trade	14:24:40 - 15-Jan-26
Buy*	33	3.00p	SI Trade	14:24:40 - 15-Jan-26
Sell*	3,877	2.60p	SI Trade	14:24:40 - 15-Jan-26
Sell*	1,404	2.60p	SI Trade	14:24:40 - 15-Jan-26
Sell*	500	2.60p	SI Trade	14:24:40 - 15-Jan-26
Buy*	36	3.00p	SI Trade	14:24:40 - 15-Jan-26
Buy*	1,000	3.00p	SI Trade	14:24:40 - 15-Jan-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	2.80	2.80	2.80	2.80	0
15th Jan 2026 (Thu)	2.80	2.80	2.80	2.80	926,928
14th Jan 2026 (Wed)	2.80	2.80	2.80	2.80	684,644
13th Jan 2026 (Tue)	2.60	2.80	2.60	2.80	2,415,394
12th Jan 2026 (Mon)	2.40	2.60	2.40	2.60	1,210,251
9th Jan 2026 (Fri)	2.35	2.35	2.35	2.35	590,507
8th Jan 2026 (Thu)	2.30	2.35	2.30	2.35	638,786
7th Jan 2026 (Wed)	2.30	2.30	2.30	2.30	154,500
6th Jan 2026 (Tue)	2.30	2.30	2.30	2.30	598,992
5th Jan 2026 (Mon)	2.25	2.30	2.25	2.30	1,059,173
2nd Jan 2026 (Fri)	2.20	2.25	2.20	2.25	845,278
1st Jan 2026 (Thu)	2.20	2.20	2.20	2.20	0
31st Dec 2025 (Wed)	2.20	2.20	2.20	2.20	5,345
30th Dec 2025 (Tue)	2.20	2.20	2.20	2.20	271,127
29th Dec 2025 (Mon)	2.40	2.40	2.20	2.20	2,774,341
26th Dec 2025 (Fri)	2.40	2.40	2.40	2.40	0
25th Dec 2025 (Thu)	2.40	2.40	2.40	2.40	0
24th Dec 2025 (Wed)	2.40	2.40	2.40	2.40	44,469
23rd Dec 2025 (Tue)	2.40	2.40	2.40	2.40	151,787
22nd Dec 2025 (Mon)	2.40	2.40	2.40	2.40	8,493
19th Dec 2025 (Fri)	2.45	2.45	2.40	2.40	292,482
18th Dec 2025 (Thu)	2.45	2.40	2.40	2.40	178,894
17th Dec 2025 (Wed)	2.45	2.55	2.55	2.55	45,809
16th Dec 2025 (Tue)	2.40	2.45	2.40	2.45	861,371

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
15th Jan 2026 2:48 pm	RNS	Holding(s) in Company
15th Jan 2026 2:21 pm	RNS	Directorate Changes - Correction
12th Jan 2026 7:00 am	RNS	Directorate Changes
15th Dec 2025 12:15 pm	RNS	Biscathorpe Planning Update - PEDL253
5th Nov 2025 7:00 am	RNS	Sark Well Central Oklahoma USA Update
29th Oct 2025 7:00 am	RNS	Cancellation of General Meeting
10th Oct 2025 7:00 am	RNS	Notice of General Meeting
29th Sep 2025 7:00 am	RNS	Unaudited Results for 6 months ended 30 June 2025
24th Sep 2025 7:00 am	RNS	Sark Well Central Oklahoma USA Update
26th Aug 2025 11:12 am	RNS	Withdrawal of Resolution

See more Union Jack regulatory news

FTSE 100 Latest

Value10,238.94

Change0.00