Union Jack Share Price (UJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.233on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.235
Sell 0.23
Buy / Sell UJO Shares
Sponsored Financial Content
Last Trade: Sell 12,500,000 at 0.231p
Day's Volume: 525,131,774
Last Close: 0.25p
Open: 0.27p
ISIN: GB00B814XC94
Day's Range 0.228p - 0.25p
52wk Range: 0.08p - 0.365p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 12,108m

Recent Trades History Union Jack (UJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,500,0000.231Ordinary
Delayed publication
16:18:38 - 11-Nov-19
Buy*47,500,0000.257Ordinary
Delayed publication
11:09:25 - 11-Nov-19
Sell*10,000,0000.226Ordinary
Delayed publication
15:48:25 - 11-Nov-19
Sell*10,000,0000.226Ordinary
Delayed publication
15:35:44 - 11-Nov-19
Buy*1,000,0000.234Ordinary
16:29:48 - 11-Nov-19
Buy*50,0000.233Ordinary
16:29:08 - 11-Nov-19
Buy*3,942,8770.233Ordinary
16:29:07 - 11-Nov-19
Buy*400,0000.233Ordinary
16:27:28 - 11-Nov-19
Buy*250,0000.233Ordinary
16:27:26 - 11-Nov-19
Sell*1,000,0000.231Ordinary
16:27:03 - 11-Nov-19

Share Price History for Union Jack

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)0.2550.2580.2350.248
6th Nov 2019 (Wed)0.2350.2550.240.255
5th Nov 2019 (Tue)0.2280.2290.220.228
4th Nov 2019 (Mon)0.210.2280.2130.228
1st Nov 2019 (Fri)0.2180.2250.2080.213
31st Oct 2019 (Thu)0.2230.2230.2180.218
30th Oct 2019 (Wed)0.2250.2250.2150.223
29th Oct 2019 (Tue)0.2330.2330.2230.233
28th Oct 2019 (Mon)0.230.2350.2250.233
25th Oct 2019 (Fri)0.230.230.230.23
24th Oct 2019 (Thu)0.230.230.220.23
23rd Oct 2019 (Wed)0.2330.2350.2280.23
22nd Oct 2019 (Tue)0.2050.2280.2050.228
21st Oct 2019 (Mon)0.210.2050.1960.205
18th Oct 2019 (Fri)0.2130.2130.2050.21
17th Oct 2019 (Thu)0.200.2150.2110.213
16th Oct 2019 (Wed)0.2030.2030.200.20
15th Oct 2019 (Tue)0.200.2050.1930.20
14th Oct 2019 (Mon)0.2050.200.1990.20

News about Union Jack (UJO)

Broker Forecast - SP Angel issues a broker note on Union Jack Oil Plc

News - Monday, November 11, 2019

SP Angel today reaffirms its strong buy investment rating on Union Jack Oil Plc ......

Reabold, Union Jack welcome study results at West Newton prospect

News - Monday, November 11, 2019

Reabold Resources and Union Jack Oil welcomed positive study results indicating ......

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered