| Price | 0.233on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.235 |
| Sell | 0.23 |
| Buy / Sell UJO Shares | |
| Last Trade: | Sell 12,500,000 at 0.231p |
| Day's Volume: | 525,131,774 |
| Last Close: | 0.25p |
| Open: | 0.27p |
| ISIN: | GB00B814XC94 |
| Day's Range | 0.228p - 0.25p |
| 52wk Range: | 0.08p - 0.365p |
| Market Capitalisation: | £28m |
| VWAP: | 0.00p |
| Shares in Issue: | 12,108m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Union Jack (UJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500,000 | 0.231 | Ordinary Delayed publication | 16:18:38 - 11-Nov-19 |
| Buy* | 47,500,000 | 0.257 | Ordinary Delayed publication | 11:09:25 - 11-Nov-19 |
| Sell* | 10,000,000 | 0.226 | Ordinary Delayed publication | 15:48:25 - 11-Nov-19 |
| Sell* | 10,000,000 | 0.226 | Ordinary Delayed publication | 15:35:44 - 11-Nov-19 |
| Buy* | 1,000,000 | 0.234 | Ordinary | 16:29:48 - 11-Nov-19 |
| Buy* | 50,000 | 0.233 | Ordinary | 16:29:08 - 11-Nov-19 |
| Buy* | 3,942,877 | 0.233 | Ordinary | 16:29:07 - 11-Nov-19 |
| Buy* | 400,000 | 0.233 | Ordinary | 16:27:28 - 11-Nov-19 |
| Buy* | 250,000 | 0.233 | Ordinary | 16:27:26 - 11-Nov-19 |
| Sell* | 1,000,000 | 0.231 | Ordinary | 16:27:03 - 11-Nov-19 |
Share Price History for Union Jack |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0.255 | 0.258 | 0.235 | 0.248 | |
| 6th Nov 2019 (Wed) | 0.235 | 0.255 | 0.24 | 0.255 | |
| 5th Nov 2019 (Tue) | 0.228 | 0.229 | 0.22 | 0.228 | |
| 4th Nov 2019 (Mon) | 0.21 | 0.228 | 0.213 | 0.228 | |
| 1st Nov 2019 (Fri) | 0.218 | 0.225 | 0.208 | 0.213 | |
| 31st Oct 2019 (Thu) | 0.223 | 0.223 | 0.218 | 0.218 | |
| 30th Oct 2019 (Wed) | 0.225 | 0.225 | 0.215 | 0.223 | |
| 29th Oct 2019 (Tue) | 0.233 | 0.233 | 0.223 | 0.233 | |
| 28th Oct 2019 (Mon) | 0.23 | 0.235 | 0.225 | 0.233 | |
| 25th Oct 2019 (Fri) | 0.23 | 0.23 | 0.23 | 0.23 | |
| 24th Oct 2019 (Thu) | 0.23 | 0.23 | 0.22 | 0.23 | |
| 23rd Oct 2019 (Wed) | 0.233 | 0.235 | 0.228 | 0.23 | |
| 22nd Oct 2019 (Tue) | 0.205 | 0.228 | 0.205 | 0.228 | |
| 21st Oct 2019 (Mon) | 0.21 | 0.205 | 0.196 | 0.205 | |
| 18th Oct 2019 (Fri) | 0.213 | 0.213 | 0.205 | 0.21 | |
| 17th Oct 2019 (Thu) | 0.20 | 0.215 | 0.211 | 0.213 | |
| 16th Oct 2019 (Wed) | 0.203 | 0.203 | 0.20 | 0.20 | |
| 15th Oct 2019 (Tue) | 0.20 | 0.205 | 0.193 | 0.20 | |
| 14th Oct 2019 (Mon) | 0.205 | 0.20 | 0.199 | 0.20 | |
News - Monday, November 11, 2019
SP Angel today reaffirms its strong buy investment rating on Union Jack Oil Plc ......
News - Monday, November 11, 2019
Reabold Resources and Union Jack Oil welcomed positive study results indicating ......
