Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	2.95p on 17-02-2026 at 13:28:43
Change	0.00p 0%
Buy	3.00p
Sell	2.90p

Last Trade:	Sell 1,695.00 at 2.95p
Day's Volume:	143,805
Last Close:	2.95p
Open:	2.95p
ISIN:	GB00BLH1S316

Day's Range	2.95p - 2.95p
52wk Range:	2.20p - 13.00p
Market Capitalisation:	£4.32m
VWAP:	2.928884p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Sell*	1,695	2.95p	Ordinary	13:28:42 - 17-Feb-26
Sell*	30,000	2.90p	Ordinary	09:13:57 - 17-Feb-26
Sell*	50,000	2.935p	Ordinary	09:11:02 - 17-Feb-26
Buy*	30,000	3.00p	Ordinary	09:09:34 - 17-Feb-26
Sell*	1,468	2.906p	Ordinary	08:11:01 - 17-Feb-26
Unknown*	9,782	3.00p	OTC Trade	16:35:00 - 16-Feb-26
Unknown*	6,621	3.00p	OTC Trade	16:35:00 - 16-Feb-26
Buy*	5	3.00p	Ordinary	16:01:50 - 16-Feb-26
Sell*	17,240	2.935p	Ordinary	15:55:26 - 16-Feb-26
Sell*	154	2.95p	Ordinary	14:28:02 - 16-Feb-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	2.95	2.95	2.95	2.95	143,805
16th Feb 2026 (Mon)	2.85	3.15	2.85	2.95	2,332,165
13th Feb 2026 (Fri)	2.90	2.90	2.85	2.85	304,870
12th Feb 2026 (Thu)	2.90	2.90	2.90	2.90	445,440
11th Feb 2026 (Wed)	2.90	2.90	2.90	2.90	428,621
10th Feb 2026 (Tue)	3.00	3.00	2.90	2.90	561,112
9th Feb 2026 (Mon)	3.10	3.10	3.00	3.00	430,554
6th Feb 2026 (Fri)	3.10	3.10	3.10	3.10	398,519
5th Feb 2026 (Thu)	3.10	3.10	3.10	3.10	96,063
4th Feb 2026 (Wed)	3.25	3.25	3.10	3.10	613,786
3rd Feb 2026 (Tue)	3.35	3.35	3.25	3.25	221,117
2nd Feb 2026 (Mon)	3.50	3.50	3.35	3.35	286,195
30th Jan 2026 (Fri)	3.16	3.50	3.16	3.50	622,556
29th Jan 2026 (Thu)	3.25	3.35	3.25	3.35	434,770
28th Jan 2026 (Wed)	3.25	3.25	3.25	3.25	129,098
27th Jan 2026 (Tue)	3.25	3.25	3.25	3.25	451,349
26th Jan 2026 (Mon)	3.25	3.25	3.25	3.25	480,134
23rd Jan 2026 (Fri)	3.25	3.25	3.25	3.25	169,384
22nd Jan 2026 (Thu)	3.20	3.25	3.20	3.25	365,973
21st Jan 2026 (Wed)	3.20	3.40	3.20	3.20	182,311
20th Jan 2026 (Tue)	3.25	3.30	3.20	3.20	532,115
19th Jan 2026 (Mon)	2.80	3.25	2.80	3.25	3,934,820

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
16th Feb 2026 11:39 am	RNS	West Newton Permit Variation
30th Jan 2026 7:00 am	RNS	Project Update UK and USA
20th Jan 2026 11:51 am	RNS	Further Invalid Requisition of General Meeting
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 2:35 pm	RNS	Invalid Requisition of General Meeting
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 2:48 pm	RNS	Holding(s) in Company
15th Jan 2026 2:21 pm	RNS	Directorate Changes - Correction
12th Jan 2026 7:00 am	RNS	Directorate Changes
15th Dec 2025 12:15 pm	RNS	Biscathorpe Planning Update - PEDL253

See more Union Jack regulatory news

FTSE 100 Latest

Value10,506.89

Change33.20