Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

RBS Setting Aside Millions to Deal With Economic Outlook15^th Nov 2018
FTSE On Track For Poorest Performance in a Decade15^th Nov 2018
FTSE Rallies Ahead of Budget15^th Nov 2018
FTSE 100 Bounces Back But US Markets Still Struggle15^th Nov 2018
FTSE Ends October on a High15^th Nov 2018
New Look Announces More Store Closures15^th Nov 2018
European Car Parts Companies Closing UK Factories15^th Nov 2018

Union Jack Share Price (UJO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.106on 15-11-2018 at 16:30:00
Change	0.00 0.00%
Buy	0.111
Sell	0.10
Buy / Sell UJO Shares

Last Trade:	Sell 1,000,000 at 0.105p
Day's Volume:	177,476
Last Close:	0.106p
Open:	0.106p
ISIN:	GB00B814XC94

Day's Range	0.10p - 0.106p
52wk Range:	0.08p - 0.155p
Market Capitalisation:	£9m
VWAP:	0.103p
Shares in Issue:	8,451m

Sector: Oil & Gas Producers

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Union Jack (UJO)
Sell*	1,000,000	0.105		13:23:47 - 15-Nov-18
Sell*	11,500,000	0.100		12:08:40 - 15-Nov-18
Sell*	11,500,000	0.10	Ordinary Delayed publication	12:08:28 - 15-Nov-18
Buy*	10,000,000	0.110		09:11:36 - 15-Nov-18
Sell*	3,698,194	0.105		09:50:08 - 15-Nov-18
Buy*	1,000,000	0.11		16:33:11 - 14-Nov-18
Buy*	9,000,000	0.107		16:30:06 - 14-Nov-18
Buy*	399,890	0.11		16:29:22 - 14-Nov-18
Buy*	5,405,404	0.111		14:23:55 - 14-Nov-18
Sell*	2,406,605	0.104		12:15:38 - 14-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Union Jack
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.113	0.113	0.105	0.113	22,920,236
12^th Nov 2018 (Mon)	0.113	0.115	0.105	0.113	83,386,820
9^th Nov 2018 (Fri)	0.113	0.111	0.111	0.113	21,529,312
8^th Nov 2018 (Thu)	0.108	0.115	0.10	0.11	75,511,916
7^th Nov 2018 (Wed)	0.11	0.11	0.11	0.11	33,119,065
6^th Nov 2018 (Tue)	0.113	0.113	0.105	0.113	51,958,219
5^th Nov 2018 (Mon)	0.105	0.113	0.10	0.103	117,129,066
2^nd Nov 2018 (Fri)	0.105	0.105	0.10	0.105	21,252,990
31^st Oct 2018 (Wed)	0.105	0.105	0.10	0.105	27,313,516
24^th Oct 2018 (Wed)	0.108	0.11	0.105	0.108	48,816,041
22^nd Oct 2018 (Mon)	0.105	0.113	0.10	0.105	111,046,885
19^th Oct 2018 (Fri)	0.105	0.105	0.10	0.105	54,880,780
18^th Oct 2018 (Thu)	0.103	0.105	0.095	0.103	48,591,626
17^th Oct 2018 (Wed)	0.098	0.103	0.09	0.00	10,635,472
16^th Oct 2018 (Tue)	0.098	0.098	0.09	0.098	14,509,815
15^th Oct 2018 (Mon)	0.10	0.10	0.09	0.10	15,938,377

News about Union Jack (UJO)

FTSE 100 Latest

Value7,005.22

Change-28.57