| Price | 4.00p on 26-05-2026 at 18:05:13 |
|---|---|
| Change | -0.75p -15.79% |
| Buy | 4.20p |
| Sell | 3.80p |
| Last Trade: | Sell 10,212.00 at 3.917p |
| Day's Volume: | 2,123,066 |
| Last Close: | 4.00p |
| Open: | 4.65p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.70p - 4.65p |
| 52wk Range: | 2.20p - 9.50p |
| Market Capitalisation: | £5.86m |
| VWAP: | 4.004134p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,212 | 3.917p | Ordinary |
16:27:04 - 26-May-26 |
| Sell* | 500 | 3.9115p | Ordinary |
16:24:01 - 26-May-26 |
| Sell* | 2,655 | 3.917p | Ordinary |
16:21:24 - 26-May-26 |
| Buy* | 79,000 | 4.1487p | Ordinary |
15:50:31 - 26-May-26 |
| Sell* | 25,488 | 3.908p | Ordinary |
15:47:58 - 26-May-26 |
| Buy* | 14,500 | 4.20p | Ordinary |
15:10:18 - 26-May-26 |
| Sell* | 1,461 | 3.88p | Ordinary |
14:48:23 - 26-May-26 |
| Buy* | 7,134 | 4.20p | Ordinary |
14:31:07 - 26-May-26 |
| Buy* | 3,614 | 4.15p | Ordinary |
14:25:59 - 26-May-26 |
| Buy* | 2,380 | 4.20p | SI Trade |
13:23:02 - 26-May-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Crossroads Well, Garvin County, Oklahoma, Update |
| 7th May 2026 7:00 am | RNS | AGM Resolutions |
| 6th May 2026 7:00 am | RNS | Spudding of Crossroads Well Oklahoma USA |
| 1st May 2026 7:00 am | RNS | Crossroads Well Southern Oklahoma USA Update |
| 16th Apr 2026 7:00 am | RNS | Crossroads Well Southern Oklahoma USA Update |
| 8th Apr 2026 7:00 am | RNS | Crossroads Well Southern Oklahoma USA Update |
| 2nd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 11:39 am | RNS | West Newton Permit Variation |
| 30th Jan 2026 7:00 am | RNS | Project Update UK and USA |
| 20th Jan 2026 11:51 am | RNS | Further Invalid Requisition of General Meeting |
