| Price | 3.30p on 07-08-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.40p |
| Sell | 3.20p |
| Last Trade: | Sell 22,067.00 at 3.274p |
| Day's Volume: | 229,769 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.30p - 3.30p |
| 52wk Range: | 2.20p - 5.40p |
| Market Capitalisation: | £4.84m |
| VWAP: | 3.30407p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,067 | 3.274p | Ordinary |
16:12:56 - 07-Aug-26 |
| Sell* | 3,524 | 3.27p | Ordinary |
14:46:15 - 07-Aug-26 |
| Sell* | 8,563 | 3.27p | Ordinary |
14:43:09 - 07-Aug-26 |
| Sell* | 100,000 | 3.2825p | Ordinary |
13:39:35 - 07-Aug-26 |
| Buy* | 40 | 3.40p | Ordinary |
11:13:24 - 07-Aug-26 |
| Sell* | 15,047 | 3.28p | Ordinary |
10:32:18 - 07-Aug-26 |
| Sell* | 624 | 3.27p | Ordinary |
10:01:17 - 07-Aug-26 |
| Sell* | 210 | 3.20p | SI Trade |
09:54:28 - 07-Aug-26 |
| Buy* | 88 | 3.40p | SI Trade |
09:54:28 - 07-Aug-26 |
| Buy* | 186 | 3.40p | SI Trade |
09:54:28 - 07-Aug-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:00 am | RNS | Disclosure under Rule 2.10(a) |
| 31st Jul 2026 4:32 pm | RNS | Disclosure under Rule 2.10 (c) |
| 31st Jul 2026 2:26 pm | RNS | Director Dealings Disclosure |
| 29th Jul 2026 7:00 am | RNS | Publication of the Offer Document |
| 27th Jul 2026 11:29 am | RNS | Requisitioned General Meeting, Posting of Circular |
| 22nd Jul 2026 6:17 pm | RNS | Form 8.3 - Union Jack Oil PLC |
| 9th Jul 2026 10:57 am | RNS | Form 8.3 - Union Jack Oil plc |
| 8th Jul 2026 7:00 am | RNS | Requisition of General Meeting |
| 7th Jul 2026 12:02 pm | RNS | Adjourned Annual General Meeting |
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
