| Price | 3.70p on 29-07-2026 at 15:35:28 |
|---|---|
| Change | -0.10p -2.63% |
| Buy | 3.90p |
| Sell | 3.50p |
| Last Trade: | Sell 1,580.00 at 3.60p |
| Day's Volume: | 339,988 |
| Last Close: | 3.70p |
| Open: | 3.80p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.70p - 3.80p |
| 52wk Range: | 2.20p - 5.40p |
| Market Capitalisation: | £5.42m |
| VWAP: | 3.677447p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,580 | 3.60p | Ordinary |
16:20:20 - 29-Jul-26 |
| Sell* | 14,680 | 3.608p | Ordinary |
16:16:35 - 29-Jul-26 |
| Sell* | 3,333 | 3.60p | Ordinary |
16:01:46 - 29-Jul-26 |
| Buy* | 12,919 | 3.87p | Ordinary |
15:21:31 - 29-Jul-26 |
| Sell* | 21,143 | 3.608p | Ordinary |
15:03:16 - 29-Jul-26 |
| Sell* | 18,589 | 3.608p | Ordinary |
14:55:57 - 29-Jul-26 |
| Sell* | 1,954 | 3.60p | Ordinary |
14:50:17 - 29-Jul-26 |
| Buy* | 362 | 3.875p | Ordinary |
14:08:33 - 29-Jul-26 |
| Buy* | 51 | 3.875p | Ordinary |
14:05:38 - 29-Jul-26 |
| Sell* | 25,000 | 3.60p | Ordinary |
13:46:10 - 29-Jul-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 11:29 am | RNS | Requisitioned General Meeting, Posting of Circular |
| 22nd Jul 2026 6:17 pm | RNS | Form 8.3 - Union Jack Oil PLC |
| 9th Jul 2026 10:57 am | RNS | Form 8.3 - Union Jack Oil plc |
| 8th Jul 2026 7:00 am | RNS | Requisition of General Meeting |
| 7th Jul 2026 12:02 pm | RNS | Adjourned Annual General Meeting |
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 9:29 am | RNS | Union Jack Oil PLC - Form 8.3 |
| 30th Jun 2026 2:05 pm | RNS | TR-1:form for notification of major holdings |
| 29th Jun 2026 11:59 am | RNS | Form 8 (OPD) - Reabold Resources PLC |
| 29th Jun 2026 10:44 am | RNS | Form 8.3 - Union Jack Oil |
