Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	3.33p on 06-11-2025 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 22,635.00 at 3.33p
Day's Volume:	0
Last Close:	3.33p
Open:	0.00p
ISIN:	GB00BLH1S316

Day's Range	0.00p - 0.00p
52wk Range:	3.15p - 13.00p
Market Capitalisation:	£4.88m
VWAP:	0.00p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Sell*	22,635	3.33p	Uncrossing Trade	16:35:14 - 05-Nov-25
Sell*	30,000	3.30p	Ordinary	15:50:16 - 05-Nov-25
Sell*	30,000	3.25p	Ordinary	15:50:13 - 05-Nov-25
Sell*	3,000	3.22p	Ordinary	15:50:10 - 05-Nov-25
Sell*	160,000	3.30p	Ordinary	15:49:14 - 05-Nov-25
Unknown*	262,783	3.20p	Ordinary	15:43:10 - 05-Nov-25
Sell*	100,000	3.305p	Ordinary	15:40:18 - 05-Nov-25
Buy*	5,000	3.365p	Ordinary	15:23:34 - 05-Nov-25
Buy*	29	3.375p	Ordinary	14:30:25 - 05-Nov-25
Sell*	15,438	3.30p	Ordinary	13:53:06 - 05-Nov-25

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	3.33	3.33	3.33	3.33	0
5th Nov 2025 (Wed)	3.25	3.33	3.15	3.33	5,000,217
4th Nov 2025 (Tue)	3.95	3.95	3.80	3.80	1,065,192
3rd Nov 2025 (Mon)	4.15	4.15	3.95	3.95	4,270,021
31st Oct 2025 (Fri)	4.30	4.39	4.15	4.15	489,170
30th Oct 2025 (Thu)	4.30	4.30	4.30	4.30	265,160
29th Oct 2025 (Wed)	4.40	4.40	4.30	4.30	362,915
28th Oct 2025 (Tue)	4.55	4.55	4.40	4.40	325,867
27th Oct 2025 (Mon)	4.55	4.55	4.55	4.55	419,188
24th Oct 2025 (Fri)	4.40	4.55	4.40	4.55	373,363
23rd Oct 2025 (Thu)	4.45	4.45	4.35	4.40	1,123,079
22nd Oct 2025 (Wed)	4.45	4.45	4.45	4.45	662,813
21st Oct 2025 (Tue)	4.55	4.60	4.45	4.45	1,040,239
20th Oct 2025 (Mon)	4.65	4.65	4.55	4.55	611,353
17th Oct 2025 (Fri)	4.85	4.85	4.65	4.65	1,416,783
16th Oct 2025 (Thu)	4.85	4.85	4.85	4.85	138,278
15th Oct 2025 (Wed)	4.85	4.85	4.85	4.85	208,546
14th Oct 2025 (Tue)	5.00	5.00	4.85	4.85	527,444
13th Oct 2025 (Mon)	5.05	5.05	5.00	5.00	559,931
10th Oct 2025 (Fri)	5.00	5.20	5.00	5.05	1,441,623
9th Oct 2025 (Thu)	4.85	4.85	4.85	4.85	22,051
8th Oct 2025 (Wed)	4.85	4.85	4.85	4.85	197,651
7th Oct 2025 (Tue)	4.85	4.81	4.81	4.85	312,362
6th Oct 2025 (Mon)	4.75	4.85	4.75	4.85	361,123

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
5th Nov 2025 7:00 am	RNS	Sark Well Central Oklahoma USA Update
29th Oct 2025 7:00 am	RNS	Cancellation of General Meeting
10th Oct 2025 7:00 am	RNS	Notice of General Meeting
29th Sep 2025 7:00 am	RNS	Unaudited Results for 6 months ended 30 June 2025
24th Sep 2025 7:00 am	RNS	Sark Well Central Oklahoma USA Update
26th Aug 2025 11:12 am	RNS	Withdrawal of Resolution
15th Aug 2025 7:00 am	RNS	Spudding of the Sark Well Central Oklahoma USA
8th Aug 2025 7:00 am	RNS	Purchase of Shares by Non-Executive Director
7th Aug 2025 7:00 am	RNS	Operations Update on West Newton PEDL183
5th Aug 2025 7:00 am	RNS	Notice of General Meeting

See more Union Jack regulatory news

FTSE 100 Latest

Value9,777.08

Change0.00