Price | 5.05p on 16-09-2025 | at 10:11:45
---|---|
Change | -0.10p -1.94% |
Buy | 5.20p |
Sell | 4.90p |
Last Trade: | Sell 1,565.00 at 4.915p |
Day's Volume: | 442,548 |
Last Close: | 5.15p |
Open: | 5.15p |
ISIN: | GB00BLH1S316 |
Day's Range | 5.05p - 5.15p |
52wk Range: | 4.70p - 16.00p |
Market Capitalisation: | £7.40m |
VWAP: | 5.026802p |
Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,565 | 4.915p | Ordinary |
11:11:43 - 16-Sep-25 |
Sell* | 20,713 | 4.93p | Ordinary |
10:57:44 - 16-Sep-25 |
Sell* | 24,345 | 5.01p | Ordinary |
10:05:35 - 16-Sep-25 |
Sell* | 24,295 | 5.01p | Ordinary |
10:05:02 - 16-Sep-25 |
Sell* | 25,000 | 5.0747p | Ordinary |
09:56:23 - 16-Sep-25 |
Buy* | 20 | 5.20p | SI Trade |
09:51:43 - 16-Sep-25 |
Sell* | 122,658 | 5.00p | Ordinary |
09:51:32 - 16-Sep-25 |
Sell* | 19,706 | 5.0747p | Ordinary |
09:36:54 - 16-Sep-25 |
Sell* | 96,460 | 5.09p | Ordinary |
09:36:01 - 16-Sep-25 |
Sell* | 50,000 | 5.00p | Ordinary |
09:35:43 - 16-Sep-25 |
Union Jack (UJO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
26th Aug 2025 11:12 am | RNS | Withdrawal of Resolution |
15th Aug 2025 7:00 am | RNS | Spudding of the Sark Well Central Oklahoma USA |
8th Aug 2025 7:00 am | RNS | Purchase of Shares by Non-Executive Director |
7th Aug 2025 7:00 am | RNS | Operations Update on West Newton PEDL183 |
5th Aug 2025 7:00 am | RNS | Notice of General Meeting |
1st Aug 2025 1:03 pm | RNS | Total Voting Rights |
25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
23rd Jul 2025 2:07 pm | RNS | Placing and Subscription of £2m to fund growth |
9th Jul 2025 7:00 am | RNS | Farm-in Agreement: Sark Drilling Project, USA |
2nd Jul 2025 7:00 am | RNS | Resumption of Production at Keddington Oilfield |