| Price | 3.75p on 26-06-2026 at 10:32:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Buy 1,185.00 at 3.95p |
| Day's Volume: | 15,880 |
| Last Close: | 3.75p |
| Open: | 3.75p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.75p - 3.75p |
| 52wk Range: | 2.20p - 9.50p |
| Market Capitalisation: | £5.50m |
| VWAP: | 3.734429p |
| Shares in Issue: | 146.55m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,185 | 3.95p | Ordinary |
11:32:27 - 26-Jun-26 |
| Buy* | 3,326 | 3.935p | Ordinary |
10:58:25 - 26-Jun-26 |
| Buy* | 32 | 4.00p | SI Trade |
10:25:12 - 26-Jun-26 |
| Sell* | 1,280 | 3.50p | SI Trade |
10:25:12 - 26-Jun-26 |
| Buy* | 2,531 | 3.95p | Ordinary |
10:06:51 - 26-Jun-26 |
| Buy* | 28 | 4.00p | SI Trade |
09:15:13 - 26-Jun-26 |
| Buy* | 50 | 4.00p | SI Trade |
09:15:13 - 26-Jun-26 |
| Sell* | 87 | 3.50p | SI Trade |
09:15:13 - 26-Jun-26 |
| Sell* | 342 | 3.50p | SI Trade |
09:15:13 - 26-Jun-26 |
| Sell* | 2,986 | 3.65p | Ordinary |
08:54:23 - 26-Jun-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 9:21 am | RNS | FORM 8 - Union Jack Oil PLC |
| 23rd Jun 2026 3:00 pm | RNS | Form 8.3 - Union Jack Oil PLC |
| 23rd Jun 2026 7:00 am | RNS | Rule 2.9 Announcement – Replacement |
| 19th Jun 2026 7:00 am | RNS | Crossroads Well, Oklahoma, USA Update |
| 16th Jun 2026 2:55 pm | RNS | Form 8 (DD) - Union Jack Oil plc |
| 15th Jun 2026 10:50 am | RNS | Rule 2.9 Announcement |
| 15th Jun 2026 9:21 am | RNS | Statement re Possible Offer |
| 15th Jun 2026 7:45 am | RNS | Disclosure Table |
| 15th Jun 2026 7:00 am | RNS | Statement Regarding Possible Offer |
| 8th Jun 2026 7:00 am | RNS | Facility Agreement |
