Union Jack Share Price (UJO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Union Jack (UJO)
Sell*	50,000	0.089	16:26:31 - 19-Jul-18
Sell*	1,500,000	0.089	15:23:48 - 19-Jul-18
Sell*	125,000	0.089	14:24:22 - 19-Jul-18
Sell*	2,055,000	0.090	13:40:59 - 19-Jul-18
Sell*	100,000	0.09	12:54:51 - 19-Jul-18
Sell*	5,455,454	0.086	12:27:26 - 19-Jul-18
Buy*	250	0.095	12:00:01 - 19-Jul-18
Sell*	4,000,000	0.09	11:33:01 - 19-Jul-18
Sell*	1,538,889	0.09	10:11:52 - 19-Jul-18
Buy*	1,098,397	0.091	09:06:51 - 19-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Union Jack
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.09	0.09	0.085	0.09	0
17^th Jul 2018 (Tue)	0.095	0.091	0.091	0.095	7,497,143
16^th Jul 2018 (Mon)	0.095	0.095	0.088	0.095	21,479,329
13^th Jul 2018 (Fri)	0.095	0.095	0.095	0.095	800,000
12^th Jul 2018 (Thu)	0.095	0.095	0.09	0.095	5,189,121
11^th Jul 2018 (Wed)	0.095	0.098	0.098	0.095	2,588,950
10^th Jul 2018 (Tue)	0.103	0.103	0.095	0.103	15,090,884
9^th Jul 2018 (Mon)	0.103	0.103	0.095	0.00	3,673,839
6^th Jul 2018 (Fri)	0.105	0.105	0.095	0.00	16,226,425
5^th Jul 2018 (Thu)	0.093	0.105	0.09	0.00	36,682,178
4^th Jul 2018 (Wed)	0.096	0.096	0.09	0.00	15,518,078
3^rd Jul 2018 (Tue)	0.10	0.10	0.093	0.00	20,528,037
2^nd Jul 2018 (Mon)	0.10	0.10	0.095	0.00	48,479,114
29^th Jun 2018 (Fri)	0.098	0.103	0.095	0.098	18,201,039
28^th Jun 2018 (Thu)	0.103	0.103	0.098	0.103	18,270,953
27^th Jun 2018 (Wed)	0.095	0.103	0.095	0.095	19,251,553
26^th Jun 2018 (Tue)	0.103	0.103	0.095	0.103	3,814,314
25^th Jun 2018 (Mon)	0.103	0.103	0.103	0.103	7,094,939
22^nd Jun 2018 (Fri)	0.103	0.103	0.103	0.103	8,340,375
21^st Jun 2018 (Thu)	0.103	0.103	0.103	0.103	8,340,375
20^th Jun 2018 (Wed)	0.105	0.105	0.103	0.105	20,851,618
19^th Jun 2018 (Tue)	0.105	0.105	0.105	0.105	11,501,818

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Union Jack (UJO)