| Price | 3.10p on 06-02-2026 at 11:20:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.20p |
| Sell | 3.00p |
| Last Trade: | Buy 168.00 at 3.20p |
| Day's Volume: | 71,240 |
| Last Close: | 3.10p |
| Open: | 3.10p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.10p - 3.10p |
| 52wk Range: | 2.20p - 13.00p |
| Market Capitalisation: | £4.54m |
| VWAP: | 3.092822p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | 3.20p | SI Trade |
11:07:57 - 06-Feb-26 |
| Sell* | 500 | 3.00p | SI Trade |
11:07:57 - 06-Feb-26 |
| Buy* | 1,562 | 3.20p | SI Trade |
11:07:57 - 06-Feb-26 |
| Buy* | 681 | 3.20p | SI Trade |
11:07:57 - 06-Feb-26 |
| Sell* | 24,729 | 3.025p | Ordinary |
11:07:45 - 06-Feb-26 |
| Buy* | 4,724 | 3.175p | Ordinary |
10:49:42 - 06-Feb-26 |
| Buy* | 38,269 | 3.12p | Ordinary |
10:05:49 - 06-Feb-26 |
| Buy* | 87 | 3.175p | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 186 | 3.175p | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 334 | 3.136p | Ordinary |
08:03:02 - 06-Feb-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Project Update UK and USA |
| 20th Jan 2026 11:51 am | RNS | Further Invalid Requisition of General Meeting |
| 20th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 2:35 pm | RNS | Invalid Requisition of General Meeting |
| 19th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Jan 2026 2:48 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 2:21 pm | RNS | Directorate Changes - Correction |
| 12th Jan 2026 7:00 am | RNS | Directorate Changes |
| 15th Dec 2025 12:15 pm | RNS | Biscathorpe Planning Update - PEDL253 |
| 5th Nov 2025 7:00 am | RNS | Sark Well Central Oklahoma USA Update |
