| Price | 3.75p on 29-06-2026 at 10:00:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Sell 116,563.00 at 3.55p |
| Day's Volume: | 456,341 |
| Last Close: | 3.75p |
| Open: | 3.75p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.75p - 3.75p |
| 52wk Range: | 2.20p - 9.50p |
| Market Capitalisation: | £5.50m |
| VWAP: | 3.631326p |
| Shares in Issue: | 146.55m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116,563 | 3.55p | Ordinary |
10:47:17 - 29-Jun-26 |
| Sell* | 139,152 | 3.60p | Ordinary |
10:46:52 - 29-Jun-26 |
| Sell* | 135,392 | 3.70p | Ordinary |
10:45:42 - 29-Jun-26 |
| Sell* | 12,000 | 3.70p | Ordinary |
10:12:39 - 29-Jun-26 |
| Sell* | 2,351 | 3.50p | SI Trade |
10:07:48 - 29-Jun-26 |
| Buy* | 100 | 4.00p | SI Trade |
10:07:48 - 29-Jun-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:07:48 - 29-Jun-26 |
| Sell* | 68 | 3.50p | SI Trade |
10:07:48 - 29-Jun-26 |
| Buy* | 65 | 4.00p | SI Trade |
10:07:48 - 29-Jun-26 |
| Buy* | 1,500 | 4.00p | SI Trade |
10:07:48 - 29-Jun-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 4:50 pm | RNS | Directorate Changes |
| 26th Jun 2026 11:27 am | RNS | Adjournment of Annual General Meeting |
| 24th Jun 2026 9:21 am | RNS | FORM 8 - Union Jack Oil PLC |
| 23rd Jun 2026 3:00 pm | RNS | Form 8.3 - Union Jack Oil PLC |
| 23rd Jun 2026 7:00 am | RNS | Rule 2.9 Announcement – Replacement |
| 19th Jun 2026 7:00 am | RNS | Crossroads Well, Oklahoma, USA Update |
| 16th Jun 2026 2:55 pm | RNS | Form 8 (DD) - Union Jack Oil plc |
| 15th Jun 2026 10:50 am | RNS | Rule 2.9 Announcement |
| 15th Jun 2026 9:21 am | RNS | Statement re Possible Offer |
| 15th Jun 2026 7:45 am | RNS | Disclosure Table |
