Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price

Price 11.25p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 11.50p
Sell 11.00p
Buy / Sell UJO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,922.00 at 11.00p
Day's Volume: 12,951
Last Close: 11.25p
Open: 11.25p
ISIN: GB00BLH1S316
Day's Range 11.25p - 11.25p
52wk Range: 8.75p - 27.50p
Market Capitalisation: £12m
VWAP: 11.00228p
Shares in Issue: 107m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Union Jack (UJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,922 11.00p Ordinary
 15:03:13 - 27-Mar-25
Sell* 5,946 11.00p Ordinary
 11:04:24 - 27-Mar-25
Sell* 587 11.00p Ordinary
 10:12:22 - 27-Mar-25
Sell* 387 11.00p SI Trade
 08:58:12 - 27-Mar-25
Buy* 50 11.50p SI Trade
 08:58:12 - 27-Mar-25
Buy* 9 11.50p SI Trade
 08:58:12 - 27-Mar-25
Sell* 50 11.00p Ordinary
 08:27:58 - 27-Mar-25
Sell* 25,000 11.00p Ordinary
 16:38:07 - 26-Mar-25
Sell* 46 11.00p Ordinary
 15:23:21 - 26-Mar-25
Sell* 2,430 11.00p SI Trade
 15:21:21 - 26-Mar-25
See more Union Jack trades

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 11.25 11.25 11.25 11.25 12,951
26th Mar 2025 (Wed) 11.25 11.25 11.25 11.25 106,615
25th Mar 2025 (Tue) 11.75 11.75 11.25 11.25 338,533
24th Mar 2025 (Mon) 11.75 11.80 11.75 11.80 66,713
21st Mar 2025 (Fri) 11.75 11.75 11.75 11.75 47,523
20th Mar 2025 (Thu) 11.75 11.75 11.75 11.75 43,179
19th Mar 2025 (Wed) 11.75 11.75 11.50 11.75 138,015
18th Mar 2025 (Tue) 11.75 11.75 11.75 11.75 364,617
17th Mar 2025 (Mon) 12.25 12.25 11.75 11.75 347,949
14th Mar 2025 (Fri) 12.25 12.25 12.00 12.25 68,348
13th Mar 2025 (Thu) 12.25 12.25 12.25 12.25 40,242
12th Mar 2025 (Wed) 12.25 12.25 12.25 12.25 34,657
11th Mar 2025 (Tue) 12.25 12.25 12.25 12.25 85,281
10th Mar 2025 (Mon) 12.25 12.25 12.25 12.25 369,426
7th Mar 2025 (Fri) 12.25 12.25 12.25 12.25 111,195
6th Mar 2025 (Thu) 12.50 12.25 12.25 12.25 126,703
5th Mar 2025 (Wed) 12.50 12.50 12.50 12.50 109,204
4th Mar 2025 (Tue) 12.75 13.00 12.50 12.50 790,881
3rd Mar 2025 (Mon) 12.50 12.50 12.25 12.50 601,087
28th Feb 2025 (Fri) 12.00 12.60 12.00 12.50 217,103
See more Union Jack price history

Union Jack (UJO) Regulatory News

Date Source Headline
4th Mar 2025 7:00 am RNS Moccasin 1-13 Well, Oklahoma, USA Update
25th Feb 2025 7:00 am RNS Moccasin 1-13 Well, Pottawatomie County, Update
29th Jan 2025 7:00 am RNS Moccasin 1-13 Well USA Update
7th Jan 2025 7:00 am RNS Spudding of Moccasin 1-13 Well
26th Nov 2024 7:00 am RNS Taylor 1-16 Drilling Update
12th Nov 2024 7:00 am RNS Wressle Planning Update PEDL180/PEDL182
29th Oct 2024 7:00 am RNS Spudding of Taylor-1 Well, Oklahoma, USA
18th Oct 2024 7:00 am RNS Wressle Planning Update
17th Oct 2024 7:00 am RNS Response to Media Speculation
24th Sep 2024 7:00 am RNS West Newton Update
See more Union Jack regulatory news

Union Jack (UJO) Share News

Union Jack Oil celebrates spudding of Moccasin 1-13 well in Oklahoma

7th Jan 2025 12:01

(Alliance News) - Union Jack Oil PLC on Tuesday said a well in Seminole County, Oklahoma, has been spudded. Read More

AIM WINNERS & LOSERS: Mothercare enjoys boost on new refinancing deal

18th Oct 2024 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Approval for more development of Lincolnshire oil field to be revoked

18th Oct 2024 10:30

(Alliance News) - Europa Oil & Gas Holdings PLC and Union Jack Oil PLC said on Friday they expect planning consent for further development of the Wressle field in Lincolnshire to be quashed, following a legal challenge to their application. Read More

IN BRIEF: Union Jack Oil seals two US deals, makes progress at Andrews

19th Aug 2024 19:32

Union Jack Oil PLC - oil and gas company focused on onshore US and UK assets - Confirms that, following completion and testing, the Andrews 2-17 well has been declared a commercial discovery. Since being placed on restricted and periodic test production during late May, the Andrews 1-17 well has produced 6,460 barrels of oil with a gravity of around 46 degrees API and 382,000 cubic feet of gas. Works to connect a gas pipeline to the Andrews 1-17 well have recently been completed and gas has been sold to the market. Drilling and completion costs have already been paid for from the company's cash resources. Further, announces acquisition of 45% of the Taylor Well in Seminole County, Oklahoma from Reach Oil & Gas Inc. Costs for drilling and completion of the well are estimated to be approximately USD516,000 net. Also agrees to acquire from Reach of a 45% working interest in the Moccasin well, also in Oklahoma. Cost for drilling and completion of the well are estimated to be USD600,000 net. Costs will be paid from existing cash resources. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

See more Union Jack news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered