Union Jack Share Price (UJO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Union Jack (UJO)
Sell*	161,966,891	0.11	Ordinary Delayed publication	08:09:09 - 23-Nov-20
Buy*	300,000	0.125	Uncrossing Trade	16:35:23 - 23-Nov-20
Buy*	100,000	0.119	Ordinary	16:29:58 - 23-Nov-20
Buy*	177,945	0.119	Ordinary	16:24:29 - 23-Nov-20
Sell*	2,000,000	0.116	Ordinary	16:23:54 - 23-Nov-20
Sell*	73,330	0.115	Ordinary	16:23:27 - 23-Nov-20
Sell*	606,796	0.117	Ordinary	16:23:07 - 23-Nov-20
Buy*	1,513,877	0.119	Ordinary	16:18:45 - 23-Nov-20
Buy*	37,655	0.119	Ordinary	16:16:32 - 23-Nov-20
Sell*	490,196	0.117	Ordinary	16:14:39 - 23-Nov-20

Date	Open	High	Low	Close
Share Price History for Union Jack
Time period: to
20^th Nov 2020 (Fri)	0.152	0.152	0.149	0.145
19^th Nov 2020 (Thu)	0.146	0.146	0.138	0.145
18^th Nov 2020 (Wed)	0.148	0.148	0.142	0.143
17^th Nov 2020 (Tue)	0.160	0.160	0.149	0.148
16^th Nov 2020 (Mon)	0.153	0.155	0.15	0.153
13^th Nov 2020 (Fri)	0.15	0.16	0.154	0.153
12^th Nov 2020 (Thu)	0.148	0.154	0.154	0.15
11^th Nov 2020 (Wed)	0.153	0.151	0.15	0.148
10^th Nov 2020 (Tue)	0.155	0.155	0.153	0.155
9^th Nov 2020 (Mon)	0.158	0.16	0.155	0.158
6^th Nov 2020 (Fri)	0.153	0.16	0.158	0.158
5^th Nov 2020 (Thu)	0.153	0.153	0.153	0.153
4^th Nov 2020 (Wed)	0.158	0.15	0.15	0.153
3^rd Nov 2020 (Tue)	0.134	0.158	0.134	0.158
2^nd Nov 2020 (Mon)	0.143	0.143	0.133	0.134
30^th Oct 2020 (Fri)	0.143	0.143	0.138	0.143
29^th Oct 2020 (Thu)	0.148	0.148	0.135	0.148
28^th Oct 2020 (Wed)	0.154	0.157	0.15	0.148
27^th Oct 2020 (Tue)	0.163	0.163	0.158	0.158
26^th Oct 2020 (Mon)	0.158	0.168	0.158	0.163

News - Monday, November 23, 2020

Shares in Reabold Resources and Union Jack Oil both fell sharply after the compa......

News - Wednesday, October 14, 2020

Oil company Union Jack Oil said it had acquired a further 30% stake in the Briti......

FTSE 100 Latest

Value6,347.66

Change-3.79

Recent Trades History Union Jack (UJO)