| Price | 3.70p on 29-05-2026 at 18:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.80p |
| Sell | 3.60p |
| Last Trade: | Buy 4,736.00 at 3.80p |
| Day's Volume: | 890,922 |
| Last Close: | 3.70p |
| Open: | 3.70p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.60p - 3.60p |
| 52wk Range: | 2.20p - 9.50p |
| Market Capitalisation: | £5.28m |
| VWAP: | 3.684837p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,736 | 3.80p | Ordinary |
15:27:31 - 29-May-26 |
| Sell* | 16,000 | 3.60p | Ordinary |
14:01:50 - 29-May-26 |
| Buy* | 26,835 | 3.745p | Ordinary |
13:57:28 - 29-May-26 |
| Buy* | 2,805 | 3.745p | Ordinary |
13:39:46 - 29-May-26 |
| Buy* | 4,560 | 3.75p | Ordinary |
13:05:31 - 29-May-26 |
| Sell* | 1,087 | 3.61p | Ordinary |
12:33:53 - 29-May-26 |
| Buy* | 2,160 | 3.75p | Ordinary |
12:11:50 - 29-May-26 |
| Buy* | 11,654 | 3.75p | Ordinary |
11:19:57 - 29-May-26 |
| Buy* | 10,000 | 3.75p | Ordinary |
11:14:06 - 29-May-26 |
| Sell* | 100 | 3.61p | Ordinary |
11:00:16 - 29-May-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Information Regarding Certain AGM Resolutions |
| 26th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 15th May 2026 7:00 am | RNS | Crossroads Well, Garvin County, Oklahoma, Update |
| 7th May 2026 7:00 am | RNS | AGM Resolutions |
| 6th May 2026 7:00 am | RNS | Spudding of Crossroads Well Oklahoma USA |
| 1st May 2026 7:00 am | RNS | Crossroads Well Southern Oklahoma USA Update |
| 16th Apr 2026 7:00 am | RNS | Crossroads Well Southern Oklahoma USA Update |
| 8th Apr 2026 7:00 am | RNS | Crossroads Well Southern Oklahoma USA Update |
| 2nd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 11:39 am | RNS | West Newton Permit Variation |
