| Price | 3.60p on 04-08-2026 at 17:05:09 |
|---|---|
| Change | -0.05p -1.37% |
| Buy | 3.70p |
| Sell | 3.50p |
| Last Trade: | Buy 1,096.00 at 3.648p |
| Day's Volume: | 70,210 |
| Last Close: | 3.60p |
| Open: | 3.65p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.60p - 3.65p |
| 52wk Range: | 2.20p - 5.40p |
| Market Capitalisation: | £5.28m |
| VWAP: | 3.537766p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,096 | 3.648p | Ordinary |
14:53:44 - 04-Aug-26 |
| Sell* | 1,100 | 3.51p | Ordinary |
13:42:02 - 04-Aug-26 |
| Sell* | 1,707 | 3.50p | Ordinary |
13:11:27 - 04-Aug-26 |
| Buy* | 28 | 3.70p | SI Trade |
13:10:16 - 04-Aug-26 |
| Sell* | 836 | 3.50p | SI Trade |
13:10:16 - 04-Aug-26 |
| Buy* | 100 | 3.70p | SI Trade |
13:10:16 - 04-Aug-26 |
| Sell* | 50,000 | 3.518p | Ordinary |
13:10:04 - 04-Aug-26 |
| Sell* | 3,396 | 3.515p | Ordinary |
12:40:43 - 04-Aug-26 |
| Sell* | 3,000 | 3.515p | Ordinary |
10:51:30 - 04-Aug-26 |
| Buy* | 3,356 | 3.80p | Ordinary |
10:34:03 - 04-Aug-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:32 pm | RNS | Disclosure under Rule 2.10 (c) |
| 31st Jul 2026 2:26 pm | RNS | Director Dealings Disclosure |
| 29th Jul 2026 7:00 am | RNS | Publication of the Offer Document |
| 27th Jul 2026 11:29 am | RNS | Requisitioned General Meeting, Posting of Circular |
| 22nd Jul 2026 6:17 pm | RNS | Form 8.3 - Union Jack Oil PLC |
| 9th Jul 2026 10:57 am | RNS | Form 8.3 - Union Jack Oil plc |
| 8th Jul 2026 7:00 am | RNS | Requisition of General Meeting |
| 7th Jul 2026 12:02 pm | RNS | Adjourned Annual General Meeting |
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 9:29 am | RNS | Union Jack Oil PLC - Form 8.3 |
