Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	3.85p on 24-04-2026 at 09:50:00
Change	0.00p 0%
Buy	4.00p
Sell	3.70p

Last Trade:	Buy 19,813.00 at 3.851p
Day's Volume:	106,753
Last Close:	3.85p
Open:	3.85p
ISIN:	GB00BLH1S316

Day's Range	3.85p - 3.85p
52wk Range:	2.20p - 9.50p
Market Capitalisation:	£5.64m
VWAP:	3.834712p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Buy*	19,813	3.851p	Ordinary	10:49:08 - 24-Apr-26
Buy*	30	4.00p	Ordinary	10:26:50 - 24-Apr-26
Buy*	1,000	4.00p	Ordinary	10:03:42 - 24-Apr-26
Buy*	50	4.00p	Ordinary	10:01:58 - 24-Apr-26
Buy*	2,556	3.95p	Ordinary	09:20:59 - 24-Apr-26
Sell*	83,229	3.825p	Ordinary	09:16:04 - 24-Apr-26
Buy*	1,085	4.00p	Ordinary	16:18:40 - 23-Apr-26
Buy*	2,312	4.00p	Ordinary	14:15:24 - 23-Apr-26
Sell*	6,900	3.66p	Uncrossing Trade	14:00:19 - 23-Apr-26
Buy*	40	4.00p	Ordinary	13:11:19 - 23-Apr-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	3.85	3.85	3.66	3.85	164,135
22nd Apr 2026 (Wed)	3.75	3.85	3.75	3.85	683,324
21st Apr 2026 (Tue)	3.75	3.75	3.46	3.75	527,817
20th Apr 2026 (Mon)	3.75	3.84	3.84	3.84	420,414
17th Apr 2026 (Fri)	3.65	3.75	3.65	3.75	512,853
16th Apr 2026 (Thu)	3.50	3.46	3.46	3.46	287,211
15th Apr 2026 (Wed)	3.55	3.75	3.55	3.75	1,024,696
14th Apr 2026 (Tue)	3.55	3.55	3.55	3.55	487,206
13th Apr 2026 (Mon)	3.55	3.55	3.55	3.55	247,429
10th Apr 2026 (Fri)	3.40	3.50	3.50	3.50	1,026,674
9th Apr 2026 (Thu)	3.40	3.40	3.40	3.40	1,198,035
8th Apr 2026 (Wed)	3.40	3.40	3.40	3.40	1,803,162
7th Apr 2026 (Tue)	3.40	3.40	3.40	3.40	301,851
6th Apr 2026 (Mon)	3.40	3.40	3.40	3.40	0
3rd Apr 2026 (Fri)	3.40	3.40	3.40	3.40	0
2nd Apr 2026 (Thu)	3.35	3.40	3.35	3.40	1,226,462
1st Apr 2026 (Wed)	3.35	3.35	3.35	3.35	659,997
31st Mar 2026 (Tue)	3.45	3.20	3.20	3.20	4,643,067
30th Mar 2026 (Mon)	3.40	3.40	3.40	3.40	777,061
27th Mar 2026 (Fri)	3.25	3.35	3.25	3.35	713,339
26th Mar 2026 (Thu)	3.25	3.25	3.25	3.25	176,068
25th Mar 2026 (Wed)	3.65	3.45	3.11	3.25	1,428,686
24th Mar 2026 (Tue)	3.70	3.80	3.65	3.80	436,036

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
16th Apr 2026 7:00 am	RNS	Crossroads Well Southern Oklahoma USA Update
8th Apr 2026 7:00 am	RNS	Crossroads Well Southern Oklahoma USA Update
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
16th Feb 2026 11:39 am	RNS	West Newton Permit Variation
30th Jan 2026 7:00 am	RNS	Project Update UK and USA
20th Jan 2026 11:51 am	RNS	Further Invalid Requisition of General Meeting
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 2:35 pm	RNS	Invalid Requisition of General Meeting
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 2:48 pm	RNS	Holding(s) in Company

See more Union Jack regulatory news

FTSE 100 Latest

Value10,380.27

Change-76.74