| Price | 3.80p on 24-07-2026 at 18:35:10 |
|---|---|
| Change | -0.22p -5.79% |
| Buy | 4.00p |
| Sell | 3.60p |
| Last Trade: | Sell 5,000.00 at 3.58p |
| Day's Volume: | 81,792 |
| Last Close: | 3.58p |
| Open: | 3.80p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.58p - 3.58p |
| 52wk Range: | 2.20p - 5.40p |
| Market Capitalisation: | £5.25m |
| VWAP: | 3.668168p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 3.58p | Uncrossing Trade |
16:35:18 - 24-Jul-26 |
| Sell* | 12,836 | 3.675p | Ordinary |
16:11:41 - 24-Jul-26 |
| Sell* | 11,679 | 3.675p | Ordinary |
16:09:11 - 24-Jul-26 |
| Sell* | 2,612 | 3.675p | Ordinary |
16:07:23 - 24-Jul-26 |
| Sell* | 19,607 | 3.672p | Ordinary |
11:11:41 - 24-Jul-26 |
| Buy* | 253 | 3.95p | Ordinary |
09:14:21 - 24-Jul-26 |
| Buy* | 6,185 | 3.945p | Ordinary |
09:09:26 - 24-Jul-26 |
| Buy* | 20 | 3.95p | Ordinary |
09:05:03 - 24-Jul-26 |
| Sell* | 23,600 | 3.60p | Ordinary |
08:01:07 - 24-Jul-26 |
| Sell* | 6 | 3.671p | Ordinary |
14:21:06 - 23-Jul-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 6:17 pm | RNS | Form 8.3 - Union Jack Oil PLC |
| 9th Jul 2026 10:57 am | RNS | Form 8.3 - Union Jack Oil plc |
| 8th Jul 2026 7:00 am | RNS | Requisition of General Meeting |
| 7th Jul 2026 12:02 pm | RNS | Adjourned Annual General Meeting |
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 9:29 am | RNS | Union Jack Oil PLC - Form 8.3 |
| 30th Jun 2026 2:05 pm | RNS | TR-1:form for notification of major holdings |
| 29th Jun 2026 11:59 am | RNS | Form 8 (OPD) - Reabold Resources PLC |
| 29th Jun 2026 10:44 am | RNS | Form 8.3 - Union Jack Oil |
| 26th Jun 2026 4:50 pm | RNS | Directorate Changes |
