| Price | 3.525p on 19-06-2026 at 17:45:13 |
|---|---|
| Change | -0.575p -14.02% |
| Buy | 3.80p |
| Sell | 3.25p |
| Last Trade: | Buy 52.00 at 3.80p |
| Day's Volume: | 1,294,835 |
| Last Close: | 3.525p |
| Open: | 3.45p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.25p - 3.525p |
| 52wk Range: | 2.20p - 9.50p |
| Market Capitalisation: | £5.17m |
| VWAP: | 3.481432p |
| Shares in Issue: | 146.55m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 3.80p | Ordinary |
14:54:33 - 19-Jun-26 |
| Buy* | 274 | 3.80p | Ordinary |
14:54:08 - 19-Jun-26 |
| Sell* | 1,000 | 3.47p | Ordinary |
09:55:20 - 19-Jun-26 |
| Buy* | 2,631 | 3.80p | Ordinary |
09:41:09 - 19-Jun-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
09:24:44 - 19-Jun-26 |
| Sell* | 100,000 | 3.415p | Ordinary |
09:18:36 - 19-Jun-26 |
| Buy* | 25,000 | 3.75p | Ordinary |
09:11:08 - 19-Jun-26 |
| Buy* | 100,000 | 3.75p | Ordinary |
09:03:13 - 19-Jun-26 |
| Unknown* | 250,000 | 3.75p | Ordinary |
08:57:24 - 19-Jun-26 |
| Buy* | 50,000 | 3.7388p | Ordinary |
08:56:25 - 19-Jun-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Crossroads Well, Oklahoma, USA Update |
| 16th Jun 2026 2:55 pm | RNS | Form 8 (DD) - Union Jack Oil plc |
| 15th Jun 2026 10:50 am | RNS | Rule 2.9 Announcement |
| 15th Jun 2026 9:21 am | RNS | Statement re Possible Offer |
| 15th Jun 2026 7:45 am | RNS | Disclosure Table |
| 15th Jun 2026 7:00 am | RNS | Statement Regarding Possible Offer |
| 8th Jun 2026 7:00 am | RNS | Facility Agreement |
| 3rd Jun 2026 7:00 am | RNS | Director Resignation |
| 27th May 2026 7:00 am | RNS | Information Regarding Certain AGM Resolutions |
| 26th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
