Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Union Jack Share Price (UJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.11on 22-02-2018 at 14:39:14
Change 0.00 0.00%
Buy 0.12
Sell 0.10
Buy / Sell UJO Shares
Last Trade: Sell 200,000 at 0.103p
Day's Volume: 424,581
Last Close: 0.11p
Open: 0.11p
ISIN: GB00B814XC94
Day's Range 0.10p - 0.11p
52wk Range: 0.09p - 0.19p
Market Capitalisation: £5m
VWAP: 0.110p
Shares in Issue: 4,333m

Listed in: FTSE AIM All-Share

Recent Trades History Union Jack (UJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200,0000.10313:13:16 - 22-Feb-18
Sell*188,4070.10311:22:18 - 22-Feb-18
Buy*424,5810.11608:07:48 - 22-Feb-18
Sell*1,000,0000.10509:10:54 - 21-Feb-18

Share Price History for Union Jack

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)0.1050.110.1050.119,612,837
20th Feb 2018 (Tue)0.1050.1050.1050.1053,785,937
19th Feb 2018 (Mon)0.1150.120.100.1057,309,191
16th Feb 2018 (Fri)0.1050.1050.100.1052,150,000
15th Feb 2018 (Thu),731,068
14th Feb 2018 (Wed),702,670
13th Feb 2018 (Tue)0.1050.1050.0930.09560,257,892
12th Feb 2018 (Mon)0.1050.1050.1050.1055,682,850
9th Feb 2018 (Fri)0.1050.1050.1050.10510,038,701
8th Feb 2018 (Thu),286,117
7th Feb 2018 (Wed),474,381
6th Feb 2018 (Tue)0.1050.1050.1050.110
5th Feb 2018 (Mon)0.1150.1150.110.118,971,778
2nd Feb 2018 (Fri)0.1150.1150.110.1157,967,349
1st Feb 2018 (Thu)0.1150.1150.1150.115188,461
31st Jan 2018 (Wed)0.1150.1150.1150.1151,547,927
30th Jan 2018 (Tue)0.1150.1150.110.115100,000
29th Jan 2018 (Mon)0.1150.1150.1150.1150
26th Jan 2018 (Fri)0.1150.1150.1150.1152,230,555
25th Jan 2018 (Thu)0.1150.1150.1150.115174,613
24th Jan 2018 (Wed)0.1150.1150.110.115885,404
23rd Jan 2018 (Tue)0.1150.1150.1150.115500,030
22nd Jan 2018 (Mon)0.1150.1150.110.115247,253

News about Union Jack (UJO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered