| Price | 0.195on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.003 -1.30% |
| Buy | 0.195 |
| Sell | 0.185 |
| Buy / Sell UJO Shares | |
| Last Trade: | Unknown 377,328 at 0.19p |
| Day's Volume: | 74,847,342 |
| Last Close: | 0.193p |
| Open: | 0.20p |
| ISIN: | GB00B814XC94 |
| Day's Range | 0.195p - 0.195p |
| 52wk Range: | 0.075p - 0.31p |
| Market Capitalisation: | £39m |
| VWAP: | 0.190p |
| Shares in Issue: | 19,816m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Union Jack (UJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 377,328 | 0.19 | Ordinary | 17:08:33 - 22-Jan-21 |
| Sell* | 1 | 0.190 | Ordinary | 16:25:34 - 22-Jan-21 |
| Buy* | 3,000,000 | 0.194 | Ordinary | 16:19:36 - 22-Jan-21 |
| Buy* | 509,566 | 0.194 | Ordinary | 16:15:58 - 22-Jan-21 |
| Buy* | 47,208 | 0.195 | Ordinary | 16:03:07 - 22-Jan-21 |
| Buy* | 98,768 | 0.195 | Ordinary | 15:45:00 - 22-Jan-21 |
| Buy* | 717,901 | 0.194 | Ordinary | 15:17:18 - 22-Jan-21 |
| Buy* | 515,464 | 0.194 | Ordinary | 14:57:33 - 22-Jan-21 |
| Buy* | 187,000 | 0.194 | Ordinary | 14:53:25 - 22-Jan-21 |
| Sell* | 600,000 | 0.187 | Ordinary | 14:26:32 - 22-Jan-21 |
Share Price History for Union Jack |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0.195 | 0.20 | 0.185 | 0.193 | |
| 19th Jan 2021 (Tue) | 0.185 | 0.20 | 0.185 | 0.195 | |
| 18th Jan 2021 (Mon) | 0.183 | 0.19 | 0.189 | 0.185 | |
| 15th Jan 2021 (Fri) | 0.188 | 0.19 | 0.183 | 0.183 | |
| 14th Jan 2021 (Thu) | 0.194 | 0.195 | 0.188 | 0.188 | |
| 13th Jan 2021 (Wed) | 0.18 | 0.19 | 0.19 | 0.19 | |
| 12th Jan 2021 (Tue) | 0.18 | 0.189 | 0.178 | 0.183 | |
| 11th Jan 2021 (Mon) | 0.195 | 0.20 | 0.18 | 0.175 | |
| 8th Jan 2021 (Fri) | 0.157 | 0.188 | 0.155 | 0.185 | |
| 7th Jan 2021 (Thu) | 0.163 | 0.165 | 0.153 | 0.153 | |
| 6th Jan 2021 (Wed) | 0.16 | 0.163 | 0.16 | 0.163 | |
| 5th Jan 2021 (Tue) | 0.17 | 0.17 | 0.16 | 0.16 | |
| 4th Jan 2021 (Mon) | 0.16 | 0.165 | 0.152 | 0.158 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0.16 | |
| 31st Dec 2020 (Thu) | 0.16 | 0.162 | 0.162 | 0.16 | |
| 30th Dec 2020 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | |
| 29th Dec 2020 (Tue) | 0.16 | 0.166 | 0.16 | 0.16 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0.16 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0.16 | |
| 24th Dec 2020 (Thu) | 0.158 | 0.16 | 0.158 | 0.16 | |
| 23rd Dec 2020 (Wed) | 0.155 | 0.158 | 0.15 | 0.158 | |
| 22nd Dec 2020 (Tue) | 0.158 | 0.155 | 0.15 | 0.155 | |
News - Monday, January 18, 2021
Oil company Union Jack Oil said it had agreed to acquire a further 15% economic ......
News - Friday, November 27, 2020
Joseph O'Farrell, Executive Director, bought 19,300,000 shares in the company on......
