Union Jack Share Price (UJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.18on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.19
Sell 0.18
Buy / Sell UJO Shares
Sponsored Financial Content
Last Trade: Sell 1,200,000 at 0.18p
Day's Volume: 256,300,891
Last Close: 0.19p
Open: 0.19p
ISIN: GB00B814XC94
Day's Range 0.18p - 0.19p
52wk Range: 0.075p - 0.365p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 15,441m

Recent Trades History Union Jack (UJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,200,0000.18Ordinary
17:06:32 - 03-Jun-20
Sell*6,604,7700.18Uncrossing Trade
16:35:22 - 03-Jun-20
Sell*1,250,0000.185Ordinary
16:28:51 - 03-Jun-20
Sell*200,0000.183Ordinary
16:24:30 - 03-Jun-20
Sell*1,200,0000.185Ordinary
16:12:33 - 03-Jun-20
Sell*223,8230.183Ordinary
16:11:31 - 03-Jun-20
Buy*50,0000.188Ordinary
16:09:49 - 03-Jun-20
Sell*2,000,0000.183Ordinary
16:09:19 - 03-Jun-20
Sell*840,3260.183Ordinary
16:08:40 - 03-Jun-20
Sell*350,0000.184Ordinary
16:07:43 - 03-Jun-20

Share Price History for Union Jack

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)0.170.1850.1680.183
29th May 2020 (Fri)0.1650.170.1650.165
28th May 2020 (Thu)0.1630.1620.1620.165
27th May 2020 (Wed)0.1650.1650.1580.165
26th May 2020 (Tue)0.160.1650.160.165
25th May 2020 (Mon)00.000.000.158
22nd May 2020 (Fri)0.1480.170.1380.148
21st May 2020 (Thu)0.160.1640.1450.148
20th May 2020 (Wed)0.140.160.1480.155
19th May 2020 (Tue)0.1250.1380.1310.14
18th May 2020 (Mon)0.1230.1250.1180.125
15th May 2020 (Fri)0.1230.1230.1230.123
14th May 2020 (Thu)0.1250.120.120.123
13th May 2020 (Wed)0.1280.130.1250.125
12th May 2020 (Tue)0.1250.1280.1250.125
11th May 2020 (Mon)0.1230.1280.120.125
8th May 2020 (Fri)00.000.000.123
7th May 2020 (Thu)0.1230.120.120.123
6th May 2020 (Wed)0.1230.1250.1230.123
5th May 2020 (Tue)0.1150.120.120.123
4th May 2020 (Mon)0.1130.1160.1130.115

News about Union Jack (UJO)

Egdon expects first oil in second half of 2020 from Wressle venture in England

News - Wednesday, May 13, 2020

Egdon Resources said its Wressle joint venture in North Lincolnshire was expecte......

Union Jack Oil reports annual loss; says commitments fully funded

News - Monday, May 11, 2020

Oil company Union Jack Oil reported a full-year loss as it continued to develop ......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered