Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	5.05p on 08-05-2026 at 16:30:01
Change	-0.04p -0.79%
Buy	5.30p
Sell	4.80p

Last Trade:	Sell 29,985.00 at 5.00p
Day's Volume:	3,134,271
Last Close:	5.00p
Open:	4.85p
ISIN:	GB00BLH1S316

Day's Range	5.00p - 5.20p
52wk Range:	2.20p - 9.50p
Market Capitalisation:	£7.33m
VWAP:	5.097727p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Sell*	29,985	5.00p	Uncrossing Trade	16:35:16 - 08-May-26
Buy*	98	5.30p	SI Trade	16:20:15 - 08-May-26
Sell*	50,000	5.00p	Ordinary	16:20:08 - 08-May-26
Buy*	816	5.30p	SI Trade	16:04:57 - 08-May-26
Sell*	98	5.00p	SI Trade	16:04:57 - 08-May-26
Sell*	10,000	5.00p	Ordinary	16:04:51 - 08-May-26
Buy*	189	5.29p	Ordinary	15:03:20 - 08-May-26
Sell*	9,739	5.00p	Ordinary	14:45:38 - 08-May-26
Sell*	40	5.00p	SI Trade	14:45:08 - 08-May-26
Buy*	922	5.40p	SI Trade	14:45:08 - 08-May-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	4.75	5.04	5.04	5.04	1,175,504
6th May 2026 (Wed)	4.15	4.75	4.15	4.75	1,610,077
5th May 2026 (Tue)	4.15	4.15	3.90	3.95	903,424
4th May 2026 (Mon)	3.90	3.90	3.90	3.90	0
1st May 2026 (Fri)	3.95	4.15	3.90	3.90	608,098
30th Apr 2026 (Thu)	4.15	4.15	3.95	3.95	693,116
29th Apr 2026 (Wed)	3.85	3.95	3.85	3.95	330,968
28th Apr 2026 (Tue)	3.85	3.85	3.85	3.85	209,924
27th Apr 2026 (Mon)	3.85	4.04	4.04	4.04	96,112
24th Apr 2026 (Fri)	3.85	3.85	3.85	3.85	119,174
23rd Apr 2026 (Thu)	3.85	3.85	3.66	3.85	164,135
22nd Apr 2026 (Wed)	3.75	3.85	3.75	3.85	683,324
21st Apr 2026 (Tue)	3.75	3.75	3.46	3.75	527,817
20th Apr 2026 (Mon)	3.75	3.84	3.84	3.84	420,414
17th Apr 2026 (Fri)	3.65	3.75	3.65	3.75	512,853
16th Apr 2026 (Thu)	3.50	3.46	3.46	3.46	287,211
15th Apr 2026 (Wed)	3.55	3.75	3.55	3.75	1,024,696
14th Apr 2026 (Tue)	3.55	3.55	3.55	3.55	487,206
13th Apr 2026 (Mon)	3.55	3.55	3.55	3.55	247,429
10th Apr 2026 (Fri)	3.40	3.50	3.50	3.50	1,026,674
9th Apr 2026 (Thu)	3.40	3.40	3.40	3.40	1,198,035
8th Apr 2026 (Wed)	3.40	3.40	3.40	3.40	1,803,162

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
7th May 2026 7:00 am	RNS	AGM Resolutions
6th May 2026 7:00 am	RNS	Spudding of Crossroads Well Oklahoma USA
1st May 2026 7:00 am	RNS	Crossroads Well Southern Oklahoma USA Update
16th Apr 2026 7:00 am	RNS	Crossroads Well Southern Oklahoma USA Update
8th Apr 2026 7:00 am	RNS	Crossroads Well Southern Oklahoma USA Update
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
16th Feb 2026 11:39 am	RNS	West Newton Permit Variation
30th Jan 2026 7:00 am	RNS	Project Update UK and USA
20th Jan 2026 11:51 am	RNS	Further Invalid Requisition of General Meeting
20th Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Union Jack regulatory news

FTSE 100 Latest

Value10,233.07

Change-43.88