Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	2.35p on 09-01-2026 at 18:50:08
Change	0.00p 0%
Buy	2.40p
Sell	2.30p

Last Trade:	Buy 8,368.00 at 2.39p
Day's Volume:	590,507
Last Close:	2.35p
Open:	2.35p
ISIN:	GB00BLH1S316

Day's Range	2.35p - 2.35p
52wk Range:	2.20p - 13.00p
Market Capitalisation:	£3.44m
VWAP:	2.344928p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Buy*	8,368	2.39p	Ordinary	16:00:52 - 09-Jan-26
Buy*	100,000	2.35p	Ordinary	14:05:05 - 09-Jan-26
Buy*	8,000	2.398p	Ordinary	13:54:53 - 09-Jan-26
Buy*	65	2.389p	Ordinary	12:08:26 - 09-Jan-26
Buy*	170,000	2.35p	Ordinary	11:34:50 - 09-Jan-26
Buy*	50,000	2.389p	Ordinary	11:26:27 - 09-Jan-26
Sell*	100,000	2.33p	Ordinary	09:44:36 - 09-Jan-26
Buy*	502	2.389p	Ordinary	08:53:42 - 09-Jan-26
Sell*	153,572	2.326p	Ordinary	08:29:19 - 09-Jan-26
Buy*	83,167	2.40p	Ordinary	15:27:05 - 08-Jan-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	2.35	2.35	2.35	2.35	590,507
8th Jan 2026 (Thu)	2.30	2.35	2.30	2.35	638,786
7th Jan 2026 (Wed)	2.30	2.30	2.30	2.30	154,500
6th Jan 2026 (Tue)	2.30	2.30	2.30	2.30	598,992
5th Jan 2026 (Mon)	2.25	2.30	2.25	2.30	1,059,173
2nd Jan 2026 (Fri)	2.20	2.25	2.20	2.25	845,278
1st Jan 2026 (Thu)	2.20	2.20	2.20	2.20	0
31st Dec 2025 (Wed)	2.20	2.20	2.20	2.20	5,345
30th Dec 2025 (Tue)	2.20	2.20	2.20	2.20	271,127
29th Dec 2025 (Mon)	2.40	2.40	2.20	2.20	2,774,341
26th Dec 2025 (Fri)	2.40	2.40	2.40	2.40	0
25th Dec 2025 (Thu)	2.40	2.40	2.40	2.40	0
24th Dec 2025 (Wed)	2.40	2.40	2.40	2.40	44,469
23rd Dec 2025 (Tue)	2.40	2.40	2.40	2.40	151,787
22nd Dec 2025 (Mon)	2.40	2.40	2.40	2.40	8,493
19th Dec 2025 (Fri)	2.45	2.45	2.40	2.40	292,482
18th Dec 2025 (Thu)	2.45	2.40	2.40	2.40	178,894
17th Dec 2025 (Wed)	2.45	2.55	2.55	2.55	45,809
16th Dec 2025 (Tue)	2.40	2.45	2.40	2.45	861,371
15th Dec 2025 (Mon)	2.75	2.77	2.40	2.40	1,344,728
12th Dec 2025 (Fri)	2.75	2.75	2.75	2.75	147,378

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
15th Dec 2025 12:15 pm	RNS	Biscathorpe Planning Update - PEDL253
5th Nov 2025 7:00 am	RNS	Sark Well Central Oklahoma USA Update
29th Oct 2025 7:00 am	RNS	Cancellation of General Meeting
10th Oct 2025 7:00 am	RNS	Notice of General Meeting
29th Sep 2025 7:00 am	RNS	Unaudited Results for 6 months ended 30 June 2025
24th Sep 2025 7:00 am	RNS	Sark Well Central Oklahoma USA Update
26th Aug 2025 11:12 am	RNS	Withdrawal of Resolution
15th Aug 2025 7:00 am	RNS	Spudding of the Sark Well Central Oklahoma USA
8th Aug 2025 7:00 am	RNS	Purchase of Shares by Non-Executive Director
7th Aug 2025 7:00 am	RNS	Operations Update on West Newton PEDL183

See more Union Jack regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91