Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	3.50p on 13-04-2026 at 04:45:15
Change	0.00p 0%
Buy	3.60p
Sell	3.30p

Last Trade:	Buy 162,162.00 at 3.70p
Day's Volume:	0
Last Close:	3.50p
Open:	0.00p
ISIN:	GB00BLH1S316

Day's Range	0.00p - 0.00p
52wk Range:	2.20p - 9.75p
Market Capitalisation:	£5.13m
VWAP:	0.00p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Buy*	162,162	3.70p	Ordinary	16:35:58 - 10-Apr-26
Buy*	84,818	3.50p	Suspected BUY Trade	16:35:20 - 10-Apr-26
Sell*	59,900	3.40p	Ordinary	16:15:36 - 10-Apr-26
Sell*	50,000	3.40p	Ordinary	15:25:26 - 10-Apr-26
Buy*	50,000	3.585p	Ordinary	14:40:38 - 10-Apr-26
Sell*	3	3.375p	Ordinary	14:28:20 - 10-Apr-26
Buy*	50,000	3.585p	Ordinary	12:43:30 - 10-Apr-26
Buy*	13,500	3.59p	Ordinary	12:41:09 - 10-Apr-26
Sell*	2,368	3.3667p	Ordinary	12:23:10 - 10-Apr-26
Buy*	4,184	3.585p	Ordinary	12:17:45 - 10-Apr-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	3.40	3.50	3.50	3.50	1,026,674
9th Apr 2026 (Thu)	3.40	3.40	3.40	3.40	1,198,035
8th Apr 2026 (Wed)	3.40	3.40	3.40	3.40	1,803,162
7th Apr 2026 (Tue)	3.40	3.40	3.40	3.40	301,851
6th Apr 2026 (Mon)	3.40	3.40	3.40	3.40	0
3rd Apr 2026 (Fri)	3.40	3.40	3.40	3.40	0
2nd Apr 2026 (Thu)	3.35	3.40	3.35	3.40	1,226,462
1st Apr 2026 (Wed)	3.35	3.35	3.35	3.35	659,997
31st Mar 2026 (Tue)	3.45	3.20	3.20	3.20	4,643,067
30th Mar 2026 (Mon)	3.40	3.40	3.40	3.40	777,061
27th Mar 2026 (Fri)	3.25	3.35	3.25	3.35	713,339
26th Mar 2026 (Thu)	3.25	3.25	3.25	3.25	176,068
25th Mar 2026 (Wed)	3.65	3.45	3.11	3.25	1,428,686
24th Mar 2026 (Tue)	3.70	3.80	3.65	3.80	436,036
23rd Mar 2026 (Mon)	3.95	3.95	3.70	3.70	1,465,892
20th Mar 2026 (Fri)	3.95	3.95	3.95	3.95	405,232
19th Mar 2026 (Thu)	3.95	3.95	3.95	3.95	1,513,178
18th Mar 2026 (Wed)	4.20	4.40	3.65	3.65	409,447
17th Mar 2026 (Tue)	4.20	4.35	4.10	4.20	312,389
16th Mar 2026 (Mon)	4.30	4.35	3.99	3.99	1,519,494
13th Mar 2026 (Fri)	4.45	4.45	4.25	4.25	1,268,091

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
8th Apr 2026 7:00 am	RNS	Crossroads Well Southern Oklahoma USA Update
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
16th Feb 2026 11:39 am	RNS	West Newton Permit Variation
30th Jan 2026 7:00 am	RNS	Project Update UK and USA
20th Jan 2026 11:51 am	RNS	Further Invalid Requisition of General Meeting
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 2:35 pm	RNS	Invalid Requisition of General Meeting
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 2:48 pm	RNS	Holding(s) in Company
15th Jan 2026 2:21 pm	RNS	Directorate Changes - Correction

See more Union Jack regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95