Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	1.70p on 22-10-2026 at 18:35:12
Change	-0.08p -4.49%
Buy	1.80p
Sell	1.60p

Last Trade:	Buy 9,209.00 at 1.7375p
Day's Volume:	68,234
Last Close:	1.70p
Open:	1.70p
ISIN:	GB00BLH1S316

Day's Range	1.70p - 1.70p
52wk Range:	1.70p - 5.36p
Market Capitalisation:	£2.49m
VWAP:	1.697932p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Buy*	9,209	1.7375p	Ordinary	10:19:25 - 22-Oct-26
Sell*	5,347	1.627p	Ordinary	10:07:47 - 22-Oct-26
Buy*	2,162	1.80p	Ordinary	09:15:13 - 22-Oct-26
Buy*	1,850	1.80p	SI Trade	09:15:13 - 22-Oct-26
Buy*	215	1.80p	SI Trade	09:15:13 - 22-Oct-26
Buy*	322	1.7375p	Ordinary	08:59:55 - 22-Oct-26
Sell*	549	1.627p	Ordinary	08:30:42 - 22-Oct-26
Sell*	28,849	1.625p	Ordinary	08:23:41 - 22-Oct-26
Sell*	957	1.625p	Ordinary	08:08:45 - 22-Oct-26
Buy*	2,124	1.7375p	Ordinary	08:00:19 - 22-Oct-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	1.85	1.78	1.78	1.78	850,249
20th Oct 2026 (Tue)	1.85	1.85	1.85	1.85	33,312
19th Oct 2026 (Mon)	1.85	1.85	1.85	1.85	1,084,987
16th Oct 2026 (Fri)	1.95	1.95	1.85	1.85	1,356,208
15th Oct 2026 (Thu)	2.05	2.05	2.00	2.00	1,120,999
14th Oct 2026 (Wed)	2.35	2.35	2.05	2.05	2,358,808
13th Oct 2026 (Tue)	2.40	2.40	2.35	2.35	724,073
12th Oct 2026 (Mon)	2.80	2.80	2.40	2.40	1,154,758
9th Oct 2026 (Fri)	2.80	2.80	2.80	2.80	355,768
8th Oct 2026 (Thu)	2.80	2.80	2.80	2.80	0
7th Oct 2026 (Wed)	2.80	2.80	2.80	2.80	10,815
6th Oct 2026 (Tue)	2.80	2.80	2.80	2.80	48,885
5th Oct 2026 (Mon)	2.80	2.80	2.80	2.80	69,303
2nd Oct 2026 (Fri)	2.85	2.85	2.85	2.85	260,520
1st Oct 2026 (Thu)	2.85	2.85	2.85	2.85	46,075
30th Sep 2026 (Wed)	2.85	2.85	2.85	2.85	59,775
29th Sep 2026 (Tue)	2.85	2.85	2.85	2.85	753,177
28th Sep 2026 (Mon)	2.90	2.90	2.85	2.85	286,123
25th Sep 2026 (Fri)	2.90	2.90	2.90	2.90	126,290
24th Sep 2026 (Thu)	2.95	3.02	3.02	3.02	582,770
23rd Sep 2026 (Wed)	3.00	3.00	2.95	2.95	44,350
22nd Sep 2026 (Tue)	3.00	3.00	3.00	3.00	70,622

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
2nd Oct 2026 5:15 pm	RNS	Disclosure Table
2nd Oct 2026 5:00 pm	RNS	Offer Lapse Announcement
2nd Oct 2026 7:00 am	RNS	Day 59 Acceptance Level Update
1st Oct 2026 7:00 am	RNS	Day 58 Acceptance Level Update
30th Sep 2026 7:00 am	RNS	Day 57 Acceptance Level Update
29th Sep 2026 7:00 am	RNS	Unaudited Results for Six Months Ended 30 June 26
29th Sep 2026 7:00 am	RNS	Day 56 Acceptance Level Update
24th Sep 2026 12:00 pm	RNS	Disclosure under Rule 2.10(a)
22nd Sep 2026 12:57 pm	RNS	Day 49 Acceptance Level Update
21st Sep 2026 7:00 am	RNS	Reabold's Response to Union Jack Circular

See more Union Jack regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85