Union Jack Share Price (UJO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Union Jack (UJO)
Buy*	5,000,000	0.085		10:01:55 - 26-Mar-19
Sell*	5,787,226	0.087		08:53:21 - 26-Mar-19
Buy*	112,669	0.089		08:15:07 - 26-Mar-19
Buy*	32,500,000	0.09		16:26:10 - 22-Mar-19
Sell*	3,500,000	0.087		16:24:11 - 25-Mar-19
Sell*	479,595	0.087		16:21:50 - 25-Mar-19
Sell*	200,000	0.087		16:05:04 - 25-Mar-19
Sell*	200,000	0.087	Ordinary Delayed publication	16:03:31 - 25-Mar-19
Sell*	10,000,000	0.086		14:47:56 - 25-Mar-19
Sell*	373,134	0.087		15:29:43 - 25-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Union Jack
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.09	0.09	0.085	0.09	41,902,162
22^nd Mar 2019 (Fri)	0.09	0.09	0.085	0.09	44,546,724
21^st Mar 2019 (Thu)	0.085	0.09	0.08	0.085	25,643,924
20^th Mar 2019 (Wed)	0.083	0.085	0.08	0.088	62,004,442
19^th Mar 2019 (Tue)	0.083	0.088	0.083	0.083	48,047,122
18^th Mar 2019 (Mon)	0.085	0.085	0.083	0.085	15,123,975
15^th Mar 2019 (Fri)	0.085	0.085	0.085	0.085	14,382,749
14^th Mar 2019 (Thu)	0.093	0.093	0.085	0.09	36,215,612
13^th Mar 2019 (Wed)	0.093	0.093	0.088	0.093	29,787,793
12^th Mar 2019 (Tue)	0.095	0.095	0.093	0.095	52,171,402
11^th Mar 2019 (Mon)	0.10	0.10	0.09	0.095	32,976,304
8^th Mar 2019 (Fri)	0.093	0.095	0.093	0.093	61,264,022
7^th Mar 2019 (Thu)	0.10	0.10	0.088	0.095	14,390,103
6^th Mar 2019 (Wed)	0.103	0.103	0.093	0.103	80,522,807
5^th Mar 2019 (Tue)	0.095	0.103	0.09	0.095	28,043,411
4^th Mar 2019 (Mon)	0.098	0.103	0.093	0.103	66,080,533
1^st Mar 2019 (Fri)	0.105	0.11	0.10	0.105	49,554,583
28^th Feb 2019 (Thu)	0.09	0.105	0.085	0.09	85,608,907
27^th Feb 2019 (Wed)	0.095	0.095	0.09	0.095	28,962,991
26^th Feb 2019 (Tue)	0.093	0.097	0.085	0.088	95,095,899

FTSE 100 Latest

Value7,198.06

Change20.48

Recent Trades History Union Jack (UJO)