Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Union Jack Share Price (UJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.09on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.095
Sell 0.085
Buy / Sell UJO Shares
Last Trade: Sell 50,000 at 0.089p
Day's Volume: 18,026,796
Last Close: 0.09p
Open: 0.09p
ISIN: GB00B814XC94
Day's Range 0.085p - 0.09p
52wk Range: 0.08p - 0.16p
Market Capitalisation: £5m
VWAP: 0.089p
Shares in Issue: 5,804m

Recent Trades History Union Jack (UJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0000.08916:26:31 - 19-Jul-18
Sell*1,500,0000.08915:23:48 - 19-Jul-18
Sell*125,0000.08914:24:22 - 19-Jul-18
Sell*2,055,0000.09013:40:59 - 19-Jul-18
Sell*100,0000.0912:54:51 - 19-Jul-18
Sell*5,455,4540.08612:27:26 - 19-Jul-18
Buy*2500.09512:00:01 - 19-Jul-18
Sell*4,000,0000.0911:33:01 - 19-Jul-18
Sell*1,538,8890.0910:11:52 - 19-Jul-18
Buy*1,098,3970.09109:06:51 - 19-Jul-18

Share Price History for Union Jack

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)
17th Jul 2018 (Tue)0.0950.0910.0910.0957,497,143
16th Jul 2018 (Mon)0.0950.0950.0880.09521,479,329
13th Jul 2018 (Fri)0.0950.0950.0950.095800,000
12th Jul 2018 (Thu)0.0950.0950.090.0955,189,121
11th Jul 2018 (Wed)0.0950.0980.0980.0952,588,950
10th Jul 2018 (Tue)0.1030.1030.0950.10315,090,884
9th Jul 2018 (Mon)0.1030.1030.0950.003,673,839
6th Jul 2018 (Fri)0.1050.1050.0950.0016,226,425
5th Jul 2018 (Thu)0.0930.1050.090.0036,682,178
4th Jul 2018 (Wed)0.0960.0960.090.0015,518,078
3rd Jul 2018 (Tue),528,037
2nd Jul 2018 (Mon),479,114
29th Jun 2018 (Fri)0.0980.1030.0950.09818,201,039
28th Jun 2018 (Thu)0.1030.1030.0980.10318,270,953
27th Jun 2018 (Wed)0.0950.1030.0950.09519,251,553
26th Jun 2018 (Tue)0.1030.1030.0950.1033,814,314
25th Jun 2018 (Mon)0.1030.1030.1030.1037,094,939
22nd Jun 2018 (Fri)0.1030.1030.1030.1038,340,375
21st Jun 2018 (Thu)0.1030.1030.1030.1038,340,375
20th Jun 2018 (Wed)0.1050.1050.1030.10520,851,618
19th Jun 2018 (Tue)0.1050.1050.1050.10511,501,818

News about Union Jack (UJO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered