Price | 5.35p on 28-08-2025 | at 18:25:10
---|---|
Change | 0.15p 2.88% |
Buy | 5.50p |
Sell | 5.20p |
Last Trade: | Sell 12,365.00 at 5.255p |
Day's Volume: | 493,673 |
Last Close: | 5.35p |
Open: | 5.20p |
ISIN: | GB00BLH1S316 |
Day's Range | 5.20p - 5.35p |
52wk Range: | 4.70p - 17.25p |
Market Capitalisation: | £7.84m |
VWAP: | 5.333016p |
Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 12,365 | 5.255p | Ordinary |
16:21:45 - 28-Aug-25 |
Sell* | 57,500 | 5.25p | Ordinary |
16:07:35 - 28-Aug-25 |
Buy* | 17,633 | 5.4102p | Ordinary |
16:00:45 - 28-Aug-25 |
Buy* | 40,000 | 5.45p | Ordinary |
15:44:09 - 28-Aug-25 |
Buy* | 36,697 | 5.45p | Ordinary |
14:42:44 - 28-Aug-25 |
Sell* | 24,245 | 5.21p | Ordinary |
13:19:11 - 28-Aug-25 |
Sell* | 20,713 | 5.225p | Ordinary |
13:16:00 - 28-Aug-25 |
Buy* | 46,092 | 5.40p | Ordinary |
12:51:05 - 28-Aug-25 |
Sell* | 50,000 | 5.21p | Ordinary |
10:32:35 - 28-Aug-25 |
Buy* | 9,481 | 5.40p | Ordinary |
10:09:03 - 28-Aug-25 |
Union Jack (UJO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
26th Aug 2025 11:12 am | RNS | Withdrawal of Resolution |
15th Aug 2025 7:00 am | RNS | Spudding of the Sark Well Central Oklahoma USA |
8th Aug 2025 7:00 am | RNS | Purchase of Shares by Non-Executive Director |
7th Aug 2025 7:00 am | RNS | Operations Update on West Newton PEDL183 |
5th Aug 2025 7:00 am | RNS | Notice of General Meeting |
1st Aug 2025 1:03 pm | RNS | Total Voting Rights |
25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
23rd Jul 2025 2:07 pm | RNS | Placing and Subscription of £2m to fund growth |
9th Jul 2025 7:00 am | RNS | Farm-in Agreement: Sark Drilling Project, USA |
2nd Jul 2025 7:00 am | RNS | Resumption of Production at Keddington Oilfield |