| Price | 3.35p on 10-06-2026 at 16:30:01 |
|---|---|
| Change | -0.20p -5.63% |
| Buy | 3.40p |
| Sell | 3.30p |
| Last Trade: | Buy 100,000.00 at 3.388p |
| Day's Volume: | 623,264 |
| Last Close: | 3.35p |
| Open: | 3.55p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.35p - 3.55p |
| 52wk Range: | 2.20p - 9.50p |
| Market Capitalisation: | £4.91m |
| VWAP: | 3.401712p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 3.388p | Ordinary |
15:33:19 - 10-Jun-26 |
| Buy* | 47 | 3.399p | Ordinary |
15:29:02 - 10-Jun-26 |
| Sell* | 2,473 | 3.301p | Ordinary |
15:28:45 - 10-Jun-26 |
| Buy* | 160 | 3.399p | Ordinary |
13:19:04 - 10-Jun-26 |
| Buy* | 2,650 | 3.395p | Ordinary |
13:18:40 - 10-Jun-26 |
| Buy* | 4,418 | 3.395p | Ordinary |
13:18:39 - 10-Jun-26 |
| Buy* | 1,811 | 3.40p | Ordinary |
12:28:04 - 10-Jun-26 |
| Buy* | 163 | 3.40p | SI Trade |
12:28:04 - 10-Jun-26 |
| Buy* | 125 | 3.40p | SI Trade |
12:28:04 - 10-Jun-26 |
| Buy* | 1,470 | 3.40p | SI Trade |
12:28:04 - 10-Jun-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Facility Agreement |
| 3rd Jun 2026 7:00 am | RNS | Director Resignation |
| 27th May 2026 7:00 am | RNS | Information Regarding Certain AGM Resolutions |
| 26th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 15th May 2026 7:00 am | RNS | Crossroads Well, Garvin County, Oklahoma, Update |
| 7th May 2026 7:00 am | RNS | AGM Resolutions |
| 6th May 2026 7:00 am | RNS | Spudding of Crossroads Well Oklahoma USA |
| 1st May 2026 7:00 am | RNS | Crossroads Well Southern Oklahoma USA Update |
| 16th Apr 2026 7:00 am | RNS | Crossroads Well Southern Oklahoma USA Update |
| 8th Apr 2026 7:00 am | RNS | Crossroads Well Southern Oklahoma USA Update |
