Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	4.80p on 09-03-2026 at 19:25:13
Change	0.75p 17.24%
Buy	4.90p
Sell	4.70p

Last Trade:	Buy 12,770.00 at 5.10p
Day's Volume:	9,178,708
Last Close:	5.10p
Open:	4.45p
ISIN:	GB00BLH1S316

Day's Range	4.80p - 5.20p
52wk Range:	2.20p - 12.25p
Market Capitalisation:	£7.47m
VWAP:	4.927361p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Buy*	12,770	5.10p	Suspected BUY Trade	16:35:27 - 09-Mar-26
Sell*	1,981	4.795p	Ordinary	16:26:44 - 09-Mar-26
Sell*	100	4.70p	SI Trade	16:05:15 - 09-Mar-26
Sell*	619	4.70p	SI Trade	16:05:15 - 09-Mar-26
Buy*	22	4.90p	SI Trade	16:05:15 - 09-Mar-26
Sell*	74	4.70p	SI Trade	16:05:15 - 09-Mar-26
Sell*	526	4.70p	SI Trade	16:05:15 - 09-Mar-26
Sell*	2,222	4.70p	SI Trade	16:05:15 - 09-Mar-26
Buy*	1,513	4.90p	SI Trade	16:05:15 - 09-Mar-26
Buy*	2,296	4.90p	SI Trade	16:05:15 - 09-Mar-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	4.45	5.20	4.80	5.10	9,178,708
6th Mar 2026 (Fri)	4.35	4.65	4.35	4.35	6,149,118
5th Mar 2026 (Thu)	3.65	4.35	3.65	4.35	2,784,649
4th Mar 2026 (Wed)	3.35	3.80	3.60	3.65	3,819,397
3rd Mar 2026 (Tue)	3.05	3.40	3.40	3.40	2,665,073
2nd Mar 2026 (Mon)	2.85	3.05	3.00	3.05	3,095,018
27th Feb 2026 (Fri)	2.85	2.85	2.85	2.85	151,156
26th Feb 2026 (Thu)	2.85	2.85	2.85	2.85	160,025
25th Feb 2026 (Wed)	2.85	2.85	2.69	2.85	479,441
24th Feb 2026 (Tue)	2.85	2.85	2.85	2.85	359,017
23rd Feb 2026 (Mon)	2.85	2.85	2.85	2.85	581,956
20th Feb 2026 (Fri)	2.85	2.85	2.85	2.85	198,323
19th Feb 2026 (Thu)	2.95	2.95	2.85	2.85	217,566
18th Feb 2026 (Wed)	2.95	2.96	2.95	2.95	317,973
17th Feb 2026 (Tue)	2.95	2.97	2.95	2.95	259,620
16th Feb 2026 (Mon)	2.85	3.15	2.85	2.95	2,332,165
13th Feb 2026 (Fri)	2.90	2.90	2.85	2.85	304,870
12th Feb 2026 (Thu)	2.90	2.90	2.90	2.90	445,440
11th Feb 2026 (Wed)	2.90	2.90	2.90	2.90	428,621
10th Feb 2026 (Tue)	3.00	3.00	2.90	2.90	561,112

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
16th Feb 2026 11:39 am	RNS	West Newton Permit Variation
30th Jan 2026 7:00 am	RNS	Project Update UK and USA
20th Jan 2026 11:51 am	RNS	Further Invalid Requisition of General Meeting
20th Jan 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 2:35 pm	RNS	Invalid Requisition of General Meeting
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 2:48 pm	RNS	Holding(s) in Company
15th Jan 2026 2:21 pm	RNS	Directorate Changes - Correction
12th Jan 2026 7:00 am	RNS	Directorate Changes
15th Dec 2025 12:15 pm	RNS	Biscathorpe Planning Update - PEDL253

See more Union Jack regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23