Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	1.85p on 30-10-2026 at 19:35:12
Change	0.075p 4.29%
Buy	1.90p
Sell	1.80p

Last Trade:	Sell 981.00 at 1.825p
Day's Volume:	891,607
Last Close:	1.825p
Open:	1.75p
ISIN:	GB00BLH1S316

Day's Range	1.75p - 1.825p
52wk Range:	1.58p - 5.36p
Market Capitalisation:	£2.67m
VWAP:	1.887384p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Sell*	981	1.825p	Uncrossing Trade	16:35:17 - 30-Oct-26
Buy*	48,000	1.90p	Ordinary	16:29:55 - 30-Oct-26
Buy*	7,684	1.90p	Ordinary	14:54:26 - 30-Oct-26
Sell*	56,996	1.825p	Ordinary	14:22:27 - 30-Oct-26
Buy*	5,000	1.90p	Ordinary	13:08:29 - 30-Oct-26
Buy*	52	1.90p	SI Trade	12:39:11 - 30-Oct-26
Sell*	1,316	1.80p	SI Trade	12:39:11 - 30-Oct-26
Buy*	56	1.90p	SI Trade	12:39:11 - 30-Oct-26
Buy*	1,853	1.90p	SI Trade	12:39:11 - 30-Oct-26
Buy*	28	1.90p	SI Trade	12:39:11 - 30-Oct-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1.75	1.825	1.75	1.825	891,607
29th Oct 2026 (Thu)	1.75	1.75	1.75	1.75	150,639
28th Oct 2026 (Wed)	1.70	1.70	1.70	1.70	412,537
27th Oct 2026 (Tue)	1.65	1.58	1.58	1.58	553,194
26th Oct 2026 (Mon)	1.65	1.65	1.65	1.65	166,716
23rd Oct 2026 (Fri)	1.70	1.70	1.65	1.65	758,628
22nd Oct 2026 (Thu)	1.70	1.70	1.70	1.70	68,234
21st Oct 2026 (Wed)	1.85	1.78	1.78	1.78	850,249
20th Oct 2026 (Tue)	1.85	1.85	1.85	1.85	33,312
19th Oct 2026 (Mon)	1.85	1.85	1.85	1.85	1,084,987
16th Oct 2026 (Fri)	1.95	1.95	1.85	1.85	1,356,208
15th Oct 2026 (Thu)	2.05	2.05	2.00	2.00	1,120,999
14th Oct 2026 (Wed)	2.35	2.35	2.05	2.05	2,358,808
13th Oct 2026 (Tue)	2.40	2.40	2.35	2.35	724,073
12th Oct 2026 (Mon)	2.80	2.80	2.40	2.40	1,154,758
9th Oct 2026 (Fri)	2.80	2.80	2.80	2.80	355,768
8th Oct 2026 (Thu)	2.80	2.80	2.80	2.80	0
7th Oct 2026 (Wed)	2.80	2.80	2.80	2.80	10,815
6th Oct 2026 (Tue)	2.80	2.80	2.80	2.80	48,885
5th Oct 2026 (Mon)	2.80	2.80	2.80	2.80	69,303
2nd Oct 2026 (Fri)	2.85	2.85	2.85	2.85	260,520
1st Oct 2026 (Thu)	2.85	2.85	2.85	2.85	46,075

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
29th Oct 2026 7:00 am	RNS	Board Changes and Corporate Update
2nd Oct 2026 5:15 pm	RNS	Disclosure Table
2nd Oct 2026 5:00 pm	RNS	Offer Lapse Announcement
2nd Oct 2026 7:00 am	RNS	Day 59 Acceptance Level Update
1st Oct 2026 7:00 am	RNS	Day 58 Acceptance Level Update
30th Sep 2026 7:00 am	RNS	Day 57 Acceptance Level Update
29th Sep 2026 7:00 am	RNS	Unaudited Results for Six Months Ended 30 June 26
29th Sep 2026 7:00 am	RNS	Day 56 Acceptance Level Update
24th Sep 2026 12:00 pm	RNS	Disclosure under Rule 2.10(a)
22nd Sep 2026 12:57 pm	RNS	Day 49 Acceptance Level Update

See more Union Jack regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71