Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Union Jack Share Price (UJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.085on 26-03-2019 at 10:41:49
Change -0.003 -2.86%
Buy 0.09
Sell 0.08
Buy / Sell UJO Shares
Sponsored Financial Content
Last Trade: Buy 5,000,000 at 0.085p
Day's Volume: 6,643,975
Last Close: 0.088p
Open: 0.088p
ISIN: GB00B814XC94
Day's Range 0.085p - 0.088p
52wk Range: 0.08p - 0.165p
Market Capitalisation: £7m
VWAP: 0.086p
Shares in Issue: 8,451m

Recent Trades History Union Jack (UJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,000,0000.08510:01:55 - 26-Mar-19
Sell*5,787,2260.08708:53:21 - 26-Mar-19
Buy*112,6690.08908:15:07 - 26-Mar-19
Buy*32,500,0000.0916:26:10 - 22-Mar-19
Sell*3,500,0000.08716:24:11 - 25-Mar-19
Sell*479,5950.08716:21:50 - 25-Mar-19
Sell*200,0000.08716:05:04 - 25-Mar-19
Sell*200,0000.087Ordinary
Delayed publication
16:03:31 - 25-Mar-19
Sell*10,000,0000.08614:47:56 - 25-Mar-19
Sell*373,1340.08715:29:43 - 25-Mar-19

Share Price History for Union Jack

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.090.090.0850.0941,902,162
22nd Mar 2019 (Fri)0.090.090.0850.0944,546,724
21st Mar 2019 (Thu)0.0850.090.080.08525,643,924
20th Mar 2019 (Wed)0.0830.0850.080.08862,004,442
19th Mar 2019 (Tue)0.0830.0880.0830.08348,047,122
18th Mar 2019 (Mon)0.0850.0850.0830.08515,123,975
15th Mar 2019 (Fri)0.0850.0850.0850.08514,382,749
14th Mar 2019 (Thu)0.0930.0930.0850.0936,215,612
13th Mar 2019 (Wed)0.0930.0930.0880.09329,787,793
12th Mar 2019 (Tue)0.0950.0950.0930.09552,171,402
11th Mar 2019 (Mon)0.100.100.090.09532,976,304
8th Mar 2019 (Fri)0.0930.0950.0930.09361,264,022
7th Mar 2019 (Thu)0.100.100.0880.09514,390,103
6th Mar 2019 (Wed)0.1030.1030.0930.10380,522,807
5th Mar 2019 (Tue)0.0950.1030.090.09528,043,411
4th Mar 2019 (Mon)0.0980.1030.0930.10366,080,533
1st Mar 2019 (Fri)0.1050.110.100.10549,554,583
28th Feb 2019 (Thu)0.090.1050.0850.0985,608,907
27th Feb 2019 (Wed)0.0950.0950.090.09528,962,991
26th Feb 2019 (Tue)0.0930.0970.0850.08895,095,899

News about Union Jack (UJO)

FTSE 100 Latest
Value7,198.06
Change20.48


Login to your account

Forgot Password?

Not Registered