Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Union Jack Share Price (UJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.106on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.111
Sell 0.10
Buy / Sell UJO Shares
Last Trade: Sell 1,000,000 at 0.105p
Day's Volume: 177,476
Last Close: 0.106p
Open: 0.106p
ISIN: GB00B814XC94
Day's Range 0.10p - 0.106p
52wk Range: 0.08p - 0.155p
Market Capitalisation: £9m
VWAP: 0.103p
Shares in Issue: 8,451m

Recent Trades History Union Jack (UJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.10513:23:47 - 15-Nov-18
Sell*11,500,0000.10012:08:40 - 15-Nov-18
Delayed publication
12:08:28 - 15-Nov-18
Buy*10,000,0000.11009:11:36 - 15-Nov-18
Sell*3,698,1940.10509:50:08 - 15-Nov-18
Buy*1,000,0000.1116:33:11 - 14-Nov-18
Buy*9,000,0000.10716:30:06 - 14-Nov-18
Buy*399,8900.1116:29:22 - 14-Nov-18
Buy*5,405,4040.11114:23:55 - 14-Nov-18
Sell*2,406,6050.10412:15:38 - 14-Nov-18

Share Price History for Union Jack

Time period:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.1130.1130.1050.11322,920,236
12th Nov 2018 (Mon)0.1130.1150.1050.11383,386,820
9th Nov 2018 (Fri)0.1130.1110.1110.11321,529,312
8th Nov 2018 (Thu)0.1080.1150.100.1175,511,916
7th Nov 2018 (Wed),119,065
6th Nov 2018 (Tue)0.1130.1130.1050.11351,958,219
5th Nov 2018 (Mon)0.1050.1130.100.103117,129,066
2nd Nov 2018 (Fri)0.1050.1050.100.10521,252,990
31st Oct 2018 (Wed)0.1050.1050.100.10527,313,516
24th Oct 2018 (Wed)0.1080.110.1050.10848,816,041
22nd Oct 2018 (Mon)0.1050.1130.100.105111,046,885
19th Oct 2018 (Fri)0.1050.1050.100.10554,880,780
18th Oct 2018 (Thu)0.1030.1050.0950.10348,591,626
17th Oct 2018 (Wed)0.0980.1030.090.0010,635,472
16th Oct 2018 (Tue)0.0980.0980.090.09814,509,815
15th Oct 2018 (Mon),938,377

News about Union Jack (UJO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered