| Price | 3.875p on 17-07-2026 at 14:41:21 |
|---|---|
| Change | 0.25p 6.9% |
| Buy | 4.00p |
| Sell | 3.75p |
| Last Trade: | Sell 150.00 at 3.7625p |
| Day's Volume: | 215,150 |
| Last Close: | 3.625p |
| Open: | 3.625p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.625p - 3.875p |
| 52wk Range: | 2.20p - 8.30p |
| Market Capitalisation: | £5.68m |
| VWAP: | 3.81428p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 3.7625p | Ordinary |
15:41:19 - 17-Jul-26 |
| Buy* | 38,649 | 3.9975p | Ordinary |
15:11:22 - 17-Jul-26 |
| Sell* | 41,716 | 3.7625p | Ordinary |
14:28:08 - 17-Jul-26 |
| Buy* | 50,000 | 3.75p | Ordinary |
14:26:32 - 17-Jul-26 |
| Buy* | 7,522 | 3.70p | Ordinary |
14:26:28 - 17-Jul-26 |
| Sell* | 1,394 | 3.50p | Ordinary |
14:18:49 - 17-Jul-26 |
| Sell* | 79 | 3.50p | SI Trade |
14:18:39 - 17-Jul-26 |
| Sell* | 305 | 3.50p | SI Trade |
14:18:39 - 17-Jul-26 |
| Sell* | 856 | 3.50p | SI Trade |
10:15:16 - 17-Jul-26 |
| Sell* | 29 | 3.50p | SI Trade |
10:15:16 - 17-Jul-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 10:57 am | RNS | Form 8.3 - Union Jack Oil plc |
| 8th Jul 2026 7:00 am | RNS | Requisition of General Meeting |
| 7th Jul 2026 12:02 pm | RNS | Adjourned Annual General Meeting |
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 9:29 am | RNS | Union Jack Oil PLC - Form 8.3 |
| 30th Jun 2026 2:05 pm | RNS | TR-1:form for notification of major holdings |
| 29th Jun 2026 11:59 am | RNS | Form 8 (OPD) - Reabold Resources PLC |
| 29th Jun 2026 10:44 am | RNS | Form 8.3 - Union Jack Oil |
| 26th Jun 2026 4:50 pm | RNS | Directorate Changes |
| 26th Jun 2026 11:27 am | RNS | Adjournment of Annual General Meeting |
