Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	8.30p on 18-07-2025 at 17:15:11
Change	0.00p 0%
Buy	8.50p
Sell	8.10p
Buy / Sell UJO Shares

Last Trade:	Buy 25,735.00 at 8.34p
Day's Volume:	151,837
Last Close:	8.30p
Open:	8.30p
ISIN:	GB00BLH1S316

Day's Range	8.30p - 8.30p
52wk Range:	8.25p - 19.00p
Market Capitalisation:	£8.84m
VWAP:	8.329745p
Shares in Issue:	106.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Buy*	25,735	8.34p	Ordinary	15:47:39 - 18-Jul-25
Unknown*	83,885	8.34p	Ordinary	13:39:40 - 18-Jul-25
Buy*	35	8.50p	SI Trade	11:26:03 - 18-Jul-25
Sell*	10,168	8.10p	Ordinary	11:10:36 - 18-Jul-25
Buy*	5,926	8.436p	Ordinary	11:08:18 - 18-Jul-25
Sell*	10,000	8.21p	Ordinary	10:32:15 - 18-Jul-25
Buy*	2,274	8.44p	Ordinary	09:23:43 - 18-Jul-25
Buy*	2,464	8.44p	Ordinary	09:23:16 - 18-Jul-25
Buy*	2,464	8.44p	Ordinary	09:22:48 - 18-Jul-25
Buy*	2,962	8.44p	Ordinary	08:23:17 - 18-Jul-25

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	8.30	8.30	8.30	8.30	151,837
17th Jul 2025 (Thu)	8.30	8.30	8.30	8.30	132,638
16th Jul 2025 (Wed)	8.40	8.40	8.30	8.30	101,200
15th Jul 2025 (Tue)	8.40	8.40	8.25	8.40	482,588
14th Jul 2025 (Mon)	8.60	8.60	8.40	8.60	262,019
11th Jul 2025 (Fri)	8.60	8.64	8.45	8.64	524,167
10th Jul 2025 (Thu)	8.85	9.18	8.88	8.88	360,360
9th Jul 2025 (Wed)	9.25	8.85	8.80	8.85	315,228
8th Jul 2025 (Tue)	9.20	9.00	9.00	9.00	216,527
7th Jul 2025 (Mon)	9.20	9.20	9.20	9.20	48,811
4th Jul 2025 (Fri)	9.20	9.50	9.50	9.50	52,351
3rd Jul 2025 (Thu)	9.20	9.20	9.20	9.20	23,124
2nd Jul 2025 (Wed)	8.80	9.20	8.80	9.20	57,415
1st Jul 2025 (Tue)	8.85	8.85	8.85	8.85	77,939
30th Jun 2025 (Mon)	9.10	9.10	8.85	8.85	245,748
27th Jun 2025 (Fri)	9.25	9.25	9.10	9.10	107,230
26th Jun 2025 (Thu)	9.25	9.25	9.25	9.25	51,220
25th Jun 2025 (Wed)	9.25	9.25	9.25	9.25	103,138
24th Jun 2025 (Tue)	9.25	9.25	9.25	9.25	60,738
23rd Jun 2025 (Mon)	9.25	9.25	9.25	9.25	350,215
20th Jun 2025 (Fri)	9.25	9.25	9.25	9.25	340,513
19th Jun 2025 (Thu)	9.50	9.50	9.25	9.25	59,561

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
9th Jul 2025 7:00 am	RNS	Farm-in Agreement: Sark Drilling Project, USA
2nd Jul 2025 7:00 am	RNS	Resumption of Production at Keddington Oilfield
27th Jun 2025 12:40 pm	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Final Results for the Year Ended 31 December 2024
23rd Apr 2025 9:41 am	RNS	Appointment of Joint Broker
4th Mar 2025 7:00 am	RNS	Moccasin 1-13 Well, Oklahoma, USA Update
25th Feb 2025 7:00 am	RNS	Moccasin 1-13 Well, Pottawatomie County, Update
29th Jan 2025 7:00 am	RNS	Moccasin 1-13 Well USA Update
7th Jan 2025 7:00 am	RNS	Spudding of Moccasin 1-13 Well
26th Nov 2024 7:00 am	RNS	Taylor 1-16 Drilling Update

See more Union Jack regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48