Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	3.96p on 17-06-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 500.00 at 3.96p
Day's Volume:	0
Last Close:	3.96p
Open:	0.00p
ISIN:	GB00BLH1S316

Day's Range	0.00p - 0.00p
52wk Range:	2.20p - 9.50p
Market Capitalisation:	£5.80m
VWAP:	0.00p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Sell*	500	3.96p	Uncrossing Trade	16:35:23 - 16-Jun-26
Sell*	37,452	3.891p	Ordinary	16:08:05 - 16-Jun-26
Sell*	25,000	3.885p	Ordinary	12:18:28 - 16-Jun-26
Buy*	250	4.30p	SI Trade	11:36:26 - 16-Jun-26
Buy*	1,860	4.30p	SI Trade	11:36:26 - 16-Jun-26
Sell*	2,325	3.80p	SI Trade	11:36:26 - 16-Jun-26
Buy*	2,325	4.30p	SI Trade	11:36:26 - 16-Jun-26
Buy*	20	4.30p	SI Trade	11:36:26 - 16-Jun-26
Buy*	32	4.30p	SI Trade	11:36:26 - 16-Jun-26
Buy*	93	4.30p	SI Trade	11:36:26 - 16-Jun-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	4.05	3.96	3.96	3.96	319,852
15th Jun 2026 (Mon)	3.65	3.81	3.81	3.81	3,187,935
12th Jun 2026 (Fri)	3.35	3.35	3.35	3.35	80,548
11th Jun 2026 (Thu)	3.35	3.35	3.35	3.35	112,476
10th Jun 2026 (Wed)	3.55	3.55	3.35	3.35	623,264
9th Jun 2026 (Tue)	3.60	3.60	3.55	3.55	1,119,596
8th Jun 2026 (Mon)	3.60	3.60	3.60	3.60	1,783,017
5th Jun 2026 (Fri)	3.60	3.60	3.60	3.60	247,084
4th Jun 2026 (Thu)	3.60	3.60	3.60	3.60	252,640
3rd Jun 2026 (Wed)	3.60	3.60	3.60	3.60	339,824
2nd Jun 2026 (Tue)	3.70	3.46	3.46	3.46	1,267,532
1st Jun 2026 (Mon)	3.70	3.59	3.59	3.70	619,007
29th May 2026 (Fri)	3.70	3.60	3.60	3.70	890,922
28th May 2026 (Thu)	3.70	3.70	3.70	3.70	515,895
27th May 2026 (Wed)	3.90	3.90	3.70	3.70	2,267,841
26th May 2026 (Tue)	4.65	4.65	3.70	4.00	2,123,066
25th May 2026 (Mon)	4.75	4.75	4.75	4.75	0
22nd May 2026 (Fri)	4.80	4.80	4.75	4.75	351,762
21st May 2026 (Thu)	4.85	4.85	4.80	4.80	144,916
20th May 2026 (Wed)	4.90	4.90	4.85	4.85	20,588
19th May 2026 (Tue)	5.00	5.04	5.04	5.04	128,228
18th May 2026 (Mon)	5.00	5.00	5.00	5.00	486,275

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
16th Jun 2026 2:55 pm	RNS	Form 8 (DD) - Union Jack Oil plc
15th Jun 2026 10:50 am	RNS	Rule 2.9 Announcement
15th Jun 2026 9:21 am	RNS	Statement re Possible Offer
15th Jun 2026 7:45 am	RNS	Disclosure Table
15th Jun 2026 7:00 am	RNS	Statement Regarding Possible Offer
8th Jun 2026 7:00 am	RNS	Facility Agreement
3rd Jun 2026 7:00 am	RNS	Director Resignation
27th May 2026 7:00 am	RNS	Information Regarding Certain AGM Resolutions
26th May 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
15th May 2026 7:00 am	RNS	Crossroads Well, Garvin County, Oklahoma, Update

See more Union Jack regulatory news

FTSE 100 Latest

Value10,494.21

Change0.00