| Price | 3.65p on 31-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.80p |
| Sell | 3.50p |
| Last Trade: | Sell 22,000.00 at 3.53p |
| Day's Volume: | 265,326 |
| Last Close: | 3.65p |
| Open: | 3.65p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.65p - 3.65p |
| 52wk Range: | 2.20p - 5.40p |
| Market Capitalisation: | £5.35m |
| VWAP: | 3.533214p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,000 | 3.53p | Ordinary |
16:04:30 - 31-Jul-26 |
| Sell* | 8,083 | 3.515p | Ordinary |
16:02:24 - 31-Jul-26 |
| Sell* | 615 | 3.515p | Ordinary |
15:08:03 - 31-Jul-26 |
| Unknown* | 1,000 | 3.65p | Ordinary |
13:06:15 - 31-Jul-26 |
| Sell* | 6,520 | 3.515p | Ordinary |
12:59:08 - 31-Jul-26 |
| Sell* | 15,000 | 3.536p | Ordinary |
11:47:34 - 31-Jul-26 |
| Unknown* | 2,739 | 3.65p | Ordinary |
10:34:16 - 31-Jul-26 |
| Sell* | 24,000 | 3.536p | Ordinary |
10:23:02 - 31-Jul-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
10:07:08 - 31-Jul-26 |
| Sell* | 6,500 | 3.50p | Ordinary |
09:38:32 - 31-Jul-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:32 pm | RNS | Disclosure under Rule 2.10 (c) |
| 31st Jul 2026 2:26 pm | RNS | Director Dealings Disclosure |
| 29th Jul 2026 7:00 am | RNS | Publication of the Offer Document |
| 27th Jul 2026 11:29 am | RNS | Requisitioned General Meeting, Posting of Circular |
| 22nd Jul 2026 6:17 pm | RNS | Form 8.3 - Union Jack Oil PLC |
| 9th Jul 2026 10:57 am | RNS | Form 8.3 - Union Jack Oil plc |
| 8th Jul 2026 7:00 am | RNS | Requisition of General Meeting |
| 7th Jul 2026 12:02 pm | RNS | Adjourned Annual General Meeting |
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 9:29 am | RNS | Union Jack Oil PLC - Form 8.3 |
