Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price

Price 9.25p on 30-05-2025 at 18:35:12
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Buy / Sell UJO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27,621.00 at 9.125p
Day's Volume: 212,315
Last Close: 9.25p
Open: 9.25p
ISIN: GB00BLH1S316
Day's Range 9.25p - 9.25p
52wk Range: 8.42p - 19.25p
Market Capitalisation: £10m
VWAP: 9.363474p
Shares in Issue: 107m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Union Jack (UJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,621 9.125p Ordinary
 13:17:16 - 30-May-25
Sell* 23,160 9.10p Ordinary
 11:46:50 - 30-May-25
Sell* 2,862 9.00p SI Trade
 08:20:39 - 30-May-25
Unknown* 158,672 9.45p Negotiated Trade
 08:03:30 - 30-May-25
Unknown* 94,500 9.055p Ordinary
 16:00:49 - 29-May-25
Unknown* 94,500 9.055p Ordinary
 15:59:43 - 29-May-25
Sell* 2,925 9.00p SI Trade
 14:51:00 - 29-May-25
Sell* 198 9.00p SI Trade
 14:51:00 - 29-May-25
Buy* 158 9.50p SI Trade
 14:51:00 - 29-May-25
Buy* 406 9.35p Ordinary
 14:50:20 - 29-May-25
See more Union Jack trades

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 9.25 9.25 9.25 9.25 212,315
29th May 2025 (Thu) 9.25 9.25 8.82 9.25 625,432
28th May 2025 (Wed) 8.75 8.42 8.42 8.42 177,245
27th May 2025 (Tue) 8.75 8.75 8.75 8.75 249,578
26th May 2025 (Mon) 8.80 8.80 8.80 8.80 0
23rd May 2025 (Fri) 9.25 9.00 8.80 8.80 540,931
22nd May 2025 (Thu) 9.00 9.25 9.00 9.25 175,427
21st May 2025 (Wed) 9.00 9.25 9.00 9.00 252,326
20th May 2025 (Tue) 9.25 9.25 9.00 9.25 266,888
19th May 2025 (Mon) 9.25 9.25 9.25 9.25 134,456
16th May 2025 (Fri) 9.25 9.25 9.25 9.25 47,663
15th May 2025 (Thu) 8.75 9.25 8.75 9.25 237,355
14th May 2025 (Wed) 9.25 9.00 9.00 9.00 390,393
13th May 2025 (Tue) 9.25 9.25 9.25 9.25 141,475
12th May 2025 (Mon) 9.25 9.25 9.25 9.25 127,687
9th May 2025 (Fri) 9.00 8.92 8.92 8.92 172,429
8th May 2025 (Thu) 9.00 9.25 9.00 9.25 344,620
7th May 2025 (Wed) 9.00 9.00 9.00 9.00 368,053
6th May 2025 (Tue) 9.25 9.25 9.00 9.00 240,945
5th May 2025 (Mon) 9.005 9.005 9.005 9.005 0
2nd May 2025 (Fri) 9.25 9.25 9.25 9.25 38,427
1st May 2025 (Thu) 9.25 9.25 9.25 9.25 30,779
See more Union Jack price history

Union Jack (UJO) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
23rd Apr 2025 9:41 am RNS Appointment of Joint Broker
4th Mar 2025 7:00 am RNS Moccasin 1-13 Well, Oklahoma, USA Update
25th Feb 2025 7:00 am RNS Moccasin 1-13 Well, Pottawatomie County, Update
29th Jan 2025 7:00 am RNS Moccasin 1-13 Well USA Update
7th Jan 2025 7:00 am RNS Spudding of Moccasin 1-13 Well
26th Nov 2024 7:00 am RNS Taylor 1-16 Drilling Update
12th Nov 2024 7:00 am RNS Wressle Planning Update PEDL180/PEDL182
29th Oct 2024 7:00 am RNS Spudding of Taylor-1 Well, Oklahoma, USA
18th Oct 2024 7:00 am RNS Wressle Planning Update
See more Union Jack regulatory news

Union Jack (UJO) Share News

Union Jack Oil expects US expansion success despite drop in earnings

19th May 2025 14:19

(Alliance News) - Union Jack Oil PLC on Monday said its future "remains bright" despite reporting a decrease in its pretax profit and revenue in 2024. Read More

Union Jack Oil celebrates spudding of Moccasin 1-13 well in Oklahoma

7th Jan 2025 12:01

(Alliance News) - Union Jack Oil PLC on Tuesday said a well in Seminole County, Oklahoma, has been spudded. Read More

AIM WINNERS & LOSERS: Mothercare enjoys boost on new refinancing deal

18th Oct 2024 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Approval for more development of Lincolnshire oil field to be revoked

18th Oct 2024 10:30

(Alliance News) - Europa Oil & Gas Holdings PLC and Union Jack Oil PLC said on Friday they expect planning consent for further development of the Wressle field in Lincolnshire to be quashed, following a legal challenge to their application. Read More

IN BRIEF: Union Jack Oil seals two US deals, makes progress at Andrews

19th Aug 2024 19:32

Union Jack Oil PLC - oil and gas company focused on onshore US and UK assets - Confirms that, following completion and testing, the Andrews 2-17 well has been declared a commercial discovery. Since being placed on restricted and periodic test production during late May, the Andrews 1-17 well has produced 6,460 barrels of oil with a gravity of around 46 degrees API and 382,000 cubic feet of gas. Works to connect a gas pipeline to the Andrews 1-17 well have recently been completed and gas has been sold to the market. Drilling and completion costs have already been paid for from the company's cash resources. Further, announces acquisition of 45% of the Taylor Well in Seminole County, Oklahoma from Reach Oil & Gas Inc. Costs for drilling and completion of the well are estimated to be approximately USD516,000 net. Also agrees to acquire from Reach of a 45% working interest in the Moccasin well, also in Oklahoma. Cost for drilling and completion of the well are estimated to be USD600,000 net. Costs will be paid from existing cash resources. Read More

See more Union Jack news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered