Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price

Price 4.85p on 07-10-2025 at 16:45:11
Change 0.00p 0%
Buy 4.90p
Sell 4.80p
Last Trade: Buy 2,229.00 at 4.89p
Day's Volume: 312,362
Last Close: 4.85p
Open: 4.85p
ISIN: GB00BLH1S316
Day's Range 4.81p - 4.81p
52wk Range: 4.65p - 14.00p
Market Capitalisation: £7.05m
VWAP: 4.828138p
Shares in Issue: 146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Union Jack (UJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,229 4.89p Ordinary
15:46:32 - 07-Oct-25
Sell* 100,000 4.80p Ordinary
15:45:00 - 07-Oct-25
Buy* 1,077 4.90p Ordinary
12:48:00 - 07-Oct-25
Sell* 73,000 4.815p Ordinary
11:09:09 - 07-Oct-25
Sell* 1,287 4.811p Ordinary
10:54:31 - 07-Oct-25
Buy* 10,000 4.89p Ordinary
10:01:52 - 07-Oct-25
Sell* 32,600 4.80p Ordinary
09:27:45 - 07-Oct-25
Sell* 136 4.811p Ordinary
09:03:53 - 07-Oct-25
Buy* 21,000 4.86p Ordinary
09:02:05 - 07-Oct-25
Sell* 21,000 4.81p Uncrossing Trade
09:00:13 - 07-Oct-25
See more Union Jack trades

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 4.75 4.85 4.75 4.85 361,123
3rd Oct 2025 (Fri) 4.70 4.80 4.70 4.75 578,527
2nd Oct 2025 (Thu) 4.70 4.70 4.70 4.70 163,460
1st Oct 2025 (Wed) 4.70 4.70 4.70 4.70 117,070
30th Sep 2025 (Tue) 4.65 4.70 4.65 4.70 509,101
29th Sep 2025 (Mon) 4.80 4.80 4.65 4.65 1,488,192
26th Sep 2025 (Fri) 4.85 4.85 4.85 4.85 182,471
25th Sep 2025 (Thu) 4.85 4.85 4.85 4.85 455,812
24th Sep 2025 (Wed) 5.20 5.30 4.80 4.85 3,203,885
23rd Sep 2025 (Tue) 5.10 5.10 5.10 5.10 173,524
22nd Sep 2025 (Mon) 5.10 5.10 5.10 5.10 321,981
19th Sep 2025 (Fri) 5.00 5.30 5.10 5.10 1,241,020
18th Sep 2025 (Thu) 4.95 4.95 4.95 4.95 715,287
17th Sep 2025 (Wed) 5.05 5.05 4.95 4.95 690,298
16th Sep 2025 (Tue) 5.15 5.15 5.05 5.05 456,527
15th Sep 2025 (Mon) 5.15 5.40 5.15 5.15 440,826
12th Sep 2025 (Fri) 5.15 5.15 5.15 5.15 440,298
11th Sep 2025 (Thu) 5.15 5.15 5.15 5.15 540,942
10th Sep 2025 (Wed) 5.15 5.40 5.40 5.40 432,012
9th Sep 2025 (Tue) 5.15 5.15 5.15 5.15 507,172
8th Sep 2025 (Mon) 5.10 5.15 5.10 5.15 194,162
See more Union Jack price history

Union Jack (UJO) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Unaudited Results for 6 months ended 30 June 2025
24th Sep 2025 7:00 am RNS Sark Well Central Oklahoma USA Update
26th Aug 2025 11:12 am RNS Withdrawal of Resolution
15th Aug 2025 7:00 am RNS Spudding of the Sark Well Central Oklahoma USA
8th Aug 2025 7:00 am RNS Purchase of Shares by Non-Executive Director
7th Aug 2025 7:00 am RNS Operations Update on West Newton PEDL183
5th Aug 2025 7:00 am RNS Notice of General Meeting
1st Aug 2025 1:03 pm RNS Total Voting Rights
25th Jul 2025 7:00 am RNS Director/PDMR Shareholding
23rd Jul 2025 2:07 pm RNS Placing and Subscription of £2m to fund growth
See more Union Jack regulatory news

Union Jack (UJO) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Union Jack Oil's Sark well to undergo 30-day test programme

24th Sep 2025 19:08

Union Jack Oil PLC - UK and US focused onshore hydrocarbon, production, development, exploration firm - Says Sark well in central Oklahoma was drilled to a total depth of 5,391 feet, with the Prue interval highlighted on electric logs as hydrocarbon bearing following evaluation. The Prue interval was perforated from 4,586 to 4,600 feet, meanwhile oil was recovered during swabbing. "Temporary production facilities are being installed and Sark will undergo a 30-day test programme, commencing early October 2025," Union Jack Oil says. Read More

UK shareholder meetings calendar - next 7 days

19th Aug 2025 14:58

Read More

IN BRIEF: Union Jack Oil says Sark well in Oklahoma has been spudded

15th Aug 2025 13:14

Union Jack Oil PLC - UK and US focused onshore hydrocarbon, production, development, exploration firm - Says the Sark well in central Oklahoma, US, is spudded. Holds a 60% interest in the well, operated by Reach Oil & Gas Inc. Executive Chair David Bramhill says the high-impact well follows the successful Moccasin well and is "of major importance" financially and operationally. Read More

IN BRIEF: Union Jack Oil raises GBP2 million to fund US drilling plans

23rd Jul 2025 19:57

Union Jack Oil PLC - UK and US focused onshore hydrocarbon, production, development, exploration firm - Raises GBP2 million via a placing and subscription of 40 million shares at 5 pence each. Each placing and subscription share will have one warrant attached, exercisable at 8p for a period of two years. SP Angel Corporate Finance LLP and Zeus Capital Ltd act as joint brokers in relation to the placing. Union Jack plans to use the proceeds to fund three well drilling programme in Oklahoma at a cost of around USD3.0 million. Executive Chair David Bramhill says: "The board would like to thank those new investors and shareholders who have participated in the fundraise that will help deliver further growth for the company." Read More

See more Union Jack news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered