| Price | 0.265on 17-09-2019 at 16:14:46 |
|---|---|
| Change | -0.003 -0.93% |
| Buy | 0.27 |
| Sell | 0.26 |
| Buy / Sell UJO Shares | |
| Last Trade: | Sell 271,395 at 0.264p |
| Day's Volume: | 75,157,274 |
| Last Close: | 0.268p |
| Open: | 0.268p |
| ISIN: | GB00B814XC94 |
| Day's Range | 0.265p - 0.268p |
| 52wk Range: | 0.08p - 0.365p |
| Market Capitalisation: | £32m |
| VWAP: | 0.263p |
| Shares in Issue: | 12,108m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Union Jack (UJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271,395 | 0.264 | Ordinary | 16:02:34 - 17-Sep-19 |
| Sell* | 142,530 | 0.264 | Ordinary | 15:55:16 - 17-Sep-19 |
| Sell* | 250,000 | 0.261 | Ordinary | 15:54:34 - 17-Sep-19 |
| Sell* | 250,000 | 0.261 | Ordinary | 15:53:48 - 17-Sep-19 |
| Sell* | 250,000 | 0.261 | Ordinary | 15:49:11 - 17-Sep-19 |
| Sell* | 250,000 | 0.262 | Ordinary | 15:48:29 - 17-Sep-19 |
| Sell* | 1,918,391 | 0.264 | Ordinary | 15:45:06 - 17-Sep-19 |
| Sell* | 3,382,564 | 0.264 | Ordinary | 15:32:40 - 17-Sep-19 |
| Sell* | 1,510,625 | 0.264 | Ordinary | 15:30:33 - 17-Sep-19 |
| Sell* | 203,806 | 0.264 | Ordinary | 15:22:39 - 17-Sep-19 |
Share Price History for Union Jack |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0.265 | 0.27 | 0.265 | 0.27 | |
| 11th Sep 2019 (Wed) | 0.268 | 0.28 | 0.263 | 0.265 | |
| 10th Sep 2019 (Tue) | 0.268 | 0.275 | 0.26 | 0.268 | |
| 9th Sep 2019 (Mon) | 0.265 | 0.27 | 0.26 | 0.268 | |
| 6th Sep 2019 (Fri) | 0.255 | 0.27 | 0.27 | 0.265 | |
| 5th Sep 2019 (Thu) | 0.265 | 0.265 | 0.255 | 0.255 | |
| 4th Sep 2019 (Wed) | 0.27 | 0.273 | 0.26 | 0.265 | |
| 3rd Sep 2019 (Tue) | 0.27 | 0.273 | 0.26 | 0.27 | |
| 2nd Sep 2019 (Mon) | 0.30 | 0.285 | 0.279 | 0.27 | |
| 30th Aug 2019 (Fri) | 0.305 | 0.305 | 0.278 | 0.305 | |
| 29th Aug 2019 (Thu) | 0.365 | 0.365 | 0.295 | 0.285 | |
| 28th Aug 2019 (Wed) | 0.29 | 0.29 | 0.275 | 0.285 | |
| 27th Aug 2019 (Tue) | 0.303 | 0.30 | 0.283 | 0.29 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0.303 | |
| 23rd Aug 2019 (Fri) | 0.305 | 0.313 | 0.29 | 0.30 | |
| 22nd Aug 2019 (Thu) | 0.288 | 0.313 | 0.295 | 0.30 | |
| 21st Aug 2019 (Wed) | 0.288 | 0.29 | 0.28 | 0.285 | |
| 20th Aug 2019 (Tue) | 0.29 | 0.295 | 0.285 | 0.288 | |
| 19th Aug 2019 (Mon) | 0.305 | 0.31 | 0.29 | 0.29 | |
News - Sunday, December 31, 2017
GMB Union has published a report which highlights the shocking gap between the earnings of top executives and the wages of the worst paid workers. The disparity in pay is so great that those at the bottom of the wage ladder could be earning an additional £5.24 per hour if their pay had risen at the same rate over the last 20 years as the pay of FTSE 100 chief executives....
News - Wednesday, March 29, 2017
The FTSE 100 slipped during early trading, only to recover later in the day, and the pound also dipped into the red, after Theresa May delivered a historic statement about the future of the UK in the European Union. The confirmation that Article 50 had been triggered led to a difficult day’s trading, but by mid-afternoon the FTSE 100 was eight points higher....
