| Price | 3.20p on 25-08-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Sell 1,466.00 at 3.115p |
| Day's Volume: | 359,218 |
| Last Close: | 3.20p |
| Open: | 3.20p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.20p - 3.20p |
| 52wk Range: | 2.20p - 5.40p |
| Market Capitalisation: | £4.69m |
| VWAP: | 3.165951p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,466 | 3.115p | Ordinary |
16:13:40 - 25-Aug-26 |
| Buy* | 15,312 | 3.22p | Ordinary |
14:42:42 - 25-Aug-26 |
| Buy* | 10,000 | 3.22p | Ordinary |
13:47:52 - 25-Aug-26 |
| Sell* | 6,323 | 3.115p | Ordinary |
12:56:17 - 25-Aug-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
12:07:12 - 25-Aug-26 |
| Buy* | 15,325 | 3.23p | Ordinary |
11:32:10 - 25-Aug-26 |
| Buy* | 100,000 | 3.228p | Ordinary |
11:24:06 - 25-Aug-26 |
| Buy* | 15,000 | 3.23p | Ordinary |
11:14:20 - 25-Aug-26 |
| Buy* | 3,248 | 3.30p | Ordinary |
11:13:12 - 25-Aug-26 |
| Buy* | 22 | 3.23p | Ordinary |
11:06:37 - 25-Aug-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 12:19 pm | RNS | Result of AGM |
| 24th Aug 2026 11:15 am | RNS | Result of Requisitioned GM & Board Changes |
| 20th Aug 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 5th Aug 2026 7:00 am | RNS | Disclosure under Rule 2.10(a) |
| 31st Jul 2026 4:32 pm | RNS | Disclosure under Rule 2.10 (c) |
| 31st Jul 2026 2:26 pm | RNS | Director Dealings Disclosure |
| 29th Jul 2026 7:00 am | RNS | Publication of the Offer Document |
| 27th Jul 2026 11:29 am | RNS | Requisitioned General Meeting, Posting of Circular |
| 22nd Jul 2026 6:17 pm | RNS | Form 8.3 - Union Jack Oil PLC |
| 9th Jul 2026 10:57 am | RNS | Form 8.3 - Union Jack Oil plc |
