Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Union Jack (UJO) Share Price

Intraday
Historical

Price	4.85p on 20-05-2026 at 17:05:13
Change	-0.19p -3.77%
Buy	5.00p
Sell	4.70p

Last Trade:	Buy 2,583.00 at 4.9175p
Day's Volume:	20,588
Last Close:	4.85p
Open:	4.90p
ISIN:	GB00BLH1S316

Day's Range	4.85p - 4.90p
52wk Range:	2.20p - 9.50p
Market Capitalisation:	£7.11m
VWAP:	4.774845p
Shares in Issue:	146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Union Jack (UJO) Latest Trades
Buy*	2,583	4.9175p	Ordinary	15:37:50 - 20-May-26
Sell*	125	4.725p	Ordinary	13:43:29 - 20-May-26
Sell*	10,000	4.70p	Ordinary	11:52:02 - 20-May-26
Buy*	91	4.925p	Ordinary	11:39:31 - 20-May-26
Buy*	2,500	4.925p	Ordinary	09:09:52 - 20-May-26
Sell*	1,001	4.70p	Ordinary	09:09:26 - 20-May-26
Sell*	79	4.70p	SI Trade	09:04:23 - 20-May-26
Sell*	67	4.70p	SI Trade	09:04:23 - 20-May-26
Buy*	500	5.00p	SI Trade	09:04:23 - 20-May-26
Sell*	211	4.70p	SI Trade	09:04:23 - 20-May-26

See more Union Jack trades

Union Jack (UJO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	5.00	5.04	5.04	5.04	128,228
18th May 2026 (Mon)	5.00	5.00	5.00	5.00	486,275
15th May 2026 (Fri)	5.25	5.00	4.90	5.00	2,156,269
14th May 2026 (Thu)	5.04	5.04	4.90	4.90	307,782
13th May 2026 (Wed)	5.05	5.05	4.85	4.90	1,847,430
12th May 2026 (Tue)	5.05	5.36	5.36	5.36	860,867
11th May 2026 (Mon)	5.05	4.75	4.75	4.75	827,358
8th May 2026 (Fri)	4.85	5.20	5.00	5.00	3,146,377
7th May 2026 (Thu)	4.75	5.04	5.04	5.04	1,175,504
6th May 2026 (Wed)	4.15	4.75	4.15	4.75	1,610,077
5th May 2026 (Tue)	4.15	4.15	3.90	3.95	903,424
4th May 2026 (Mon)	3.90	3.90	3.90	3.90	0
1st May 2026 (Fri)	3.95	4.15	3.90	3.90	608,098
30th Apr 2026 (Thu)	4.15	4.15	3.95	3.95	693,116
29th Apr 2026 (Wed)	3.85	3.95	3.85	3.95	330,968
28th Apr 2026 (Tue)	3.85	3.85	3.85	3.85	209,924
27th Apr 2026 (Mon)	3.85	4.04	4.04	4.04	96,112
24th Apr 2026 (Fri)	3.85	3.85	3.85	3.85	119,174
23rd Apr 2026 (Thu)	3.85	3.85	3.66	3.85	164,135
22nd Apr 2026 (Wed)	3.75	3.85	3.75	3.85	683,324
21st Apr 2026 (Tue)	3.75	3.75	3.46	3.75	527,817
20th Apr 2026 (Mon)	3.75	3.84	3.84	3.84	420,414

See more Union Jack price history

Date	Source	Headline
Union Jack (UJO) Regulatory News
15th May 2026 7:00 am	RNS	Crossroads Well, Garvin County, Oklahoma, Update
7th May 2026 7:00 am	RNS	AGM Resolutions
6th May 2026 7:00 am	RNS	Spudding of Crossroads Well Oklahoma USA
1st May 2026 7:00 am	RNS	Crossroads Well Southern Oklahoma USA Update
16th Apr 2026 7:00 am	RNS	Crossroads Well Southern Oklahoma USA Update
8th Apr 2026 7:00 am	RNS	Crossroads Well Southern Oklahoma USA Update
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
16th Feb 2026 11:39 am	RNS	West Newton Permit Variation
30th Jan 2026 7:00 am	RNS	Project Update UK and USA
20th Jan 2026 11:51 am	RNS	Further Invalid Requisition of General Meeting

See more Union Jack regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79