Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price

Price 3.10p on 11-09-2026 at 18:35:12
Change 0.05p 1.64%
Buy 3.20p
Sell 3.00p
Last Trade: Sell 10,000.00 at 3.02p
Day's Volume: 312,557
Last Close: 3.10p
Open: 3.05p
ISIN: GB00BLH1S316
Day's Range 3.05p - 3.10p
52wk Range: 2.20p - 5.40p
Market Capitalisation: £4.54m
VWAP: 3.168469p
Shares in Issue: 146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Union Jack (UJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 3.02p Ordinary
16:09:12 - 11-Sep-26
Buy* 62,992 3.175p Ordinary
15:05:18 - 11-Sep-26
Buy* 91 3.20p SI Trade
15:04:54 - 11-Sep-26
Sell* 161 3.00p SI Trade
15:04:54 - 11-Sep-26
Buy* 31 3.20p SI Trade
15:04:54 - 11-Sep-26
Buy* 62 3.20p SI Trade
15:04:54 - 11-Sep-26
Sell* 66 3.00p SI Trade
15:04:54 - 11-Sep-26
Buy* 157,480 3.175p Ordinary
15:04:46 - 11-Sep-26
Buy* 33,177 3.17p Ordinary
15:04:01 - 11-Sep-26
Buy* 15,791 3.17p Ordinary
14:51:42 - 11-Sep-26
See more Union Jack trades

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 3.05 3.10 3.05 3.10 312,557
10th Sep 2026 (Thu) 3.05 3.05 3.05 3.05 31,487
9th Sep 2026 (Wed) 3.05 3.05 3.05 3.05 24,070
8th Sep 2026 (Tue) 3.00 3.05 3.00 3.05 204,159
7th Sep 2026 (Mon) 3.00 3.00 3.00 3.00 72,407
4th Sep 2026 (Fri) 2.95 3.00 2.90 3.00 412,735
3rd Sep 2026 (Thu) 3.15 3.15 2.95 2.95 238,271
2nd Sep 2026 (Wed) 3.15 3.15 3.15 3.15 185,713
1st Sep 2026 (Tue) 3.15 3.15 3.15 3.15 31,604
31st Aug 2026 (Mon) 3.15 3.15 3.15 3.15 0
28th Aug 2026 (Fri) 3.15 3.15 3.15 3.15 11,794
27th Aug 2026 (Thu) 3.15 3.15 3.15 3.15 299,444
26th Aug 2026 (Wed) 3.20 3.20 3.15 3.15 287,251
25th Aug 2026 (Tue) 3.20 3.20 3.20 3.20 359,218
24th Aug 2026 (Mon) 3.05 3.20 3.05 3.20 1,550,965
21st Aug 2026 (Fri) 3.05 3.05 3.05 3.05 47,578
20th Aug 2026 (Thu) 3.05 3.05 3.05 3.05 148,625
19th Aug 2026 (Wed) 3.10 3.10 3.05 3.05 647,850
18th Aug 2026 (Tue) 3.25 3.25 3.15 3.15 666,899
17th Aug 2026 (Mon) 3.30 3.30 3.25 3.25 729,300
14th Aug 2026 (Fri) 3.30 3.30 3.30 3.30 35,700
13th Aug 2026 (Thu) 3.30 3.30 3.30 3.30 58,723
See more Union Jack price history

Union Jack (UJO) Regulatory News

Date Source Headline
11th Sep 2026 4:00 pm RNS Union Jack Oil - Day 60
11th Sep 2026 3:30 pm RNS Publication of Rejection Circular
9th Sep 2026 10:50 am RNS Notice of Commencement of Work at West Newton
8th Sep 2026 7:00 am RNS Appointment of Joint Broker
4th Sep 2026 2:00 pm RNS Union Jack Oil plc
4th Sep 2026 1:15 pm RNS Statement regarding Reabold offer
4th Sep 2026 7:00 am RNS Day 35 Acceptance Level Update
28th Aug 2026 12:01 pm RNS Day 28 Acceptance Level Update
24th Aug 2026 12:19 pm RNS Result of AGM
24th Aug 2026 11:15 am RNS Result of Requisitioned GM & Board Changes
See more Union Jack regulatory news

Union Jack (UJO) Share News

TRADING UPDATES: Milton Capital, Apostrophy agree to pursue takeover

4th Sep 2026 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UPDATE: Union Jack Oil confirms re-election of Howie and Americanos

24th Aug 2026 15:02

(Alliance News) - Union Jack Oil PLC on Monday said its shareholders had approved the re-appointment of Craig Howie and John Americanos to the board, while all the previous three members have been removed. Read More

Union Jack Oil ousts entire board, Howie and Americanos appointed

24th Aug 2026 12:10

(Alliance News) - Union Jack Oil PLC on Monday announced the removal of all three members of the board and the appointment of Craig Howie and John Americanos. Read More

UK shareholder meetings calendar - next 7 days

17th Aug 2026 14:09

Read More

Union Jack Oil agrees takeover by Reabold Resources for GBP6.1 million

1st Jul 2026 14:04

(Alliance News) - Reabold Resources PLC on Wednesday announced that it has agreed to buy Union Jack Oil PLC, an onshore fuel producer in the UK and US. Read More

See more Union Jack news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered