| Price | 3.70p on 01-06-2026 at 17:55:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.80p |
| Sell | 3.60p |
| Last Trade: | Buy 100,000.00 at 3.7275p |
| Day's Volume: | 619,007 |
| Last Close: | 3.70p |
| Open: | 3.70p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.59p - 3.59p |
| 52wk Range: | 2.20p - 9.50p |
| Market Capitalisation: | £5.26m |
| VWAP: | 3.72675p |
| Shares in Issue: | 146.57m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 3.7275p | Ordinary |
16:25:32 - 01-Jun-26 |
| Buy* | 150,000 | 3.73p | Ordinary |
16:13:13 - 01-Jun-26 |
| Buy* | 526 | 3.798p | Ordinary |
15:56:45 - 01-Jun-26 |
| Buy* | 1,365 | 3.798p | Ordinary |
15:22:54 - 01-Jun-26 |
| Buy* | 29,088 | 3.73p | Ordinary |
15:15:42 - 01-Jun-26 |
| Sell* | 2,703 | 3.61p | Ordinary |
13:46:35 - 01-Jun-26 |
| Sell* | 1,500 | 3.61p | Ordinary |
12:20:45 - 01-Jun-26 |
| Buy* | 99 | 3.74p | Ordinary |
12:15:22 - 01-Jun-26 |
| Buy* | 71 | 3.798p | Ordinary |
11:50:44 - 01-Jun-26 |
| Sell* | 380 | 3.61p | Ordinary |
11:33:05 - 01-Jun-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Information Regarding Certain AGM Resolutions |
| 26th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 15th May 2026 7:00 am | RNS | Crossroads Well, Garvin County, Oklahoma, Update |
| 7th May 2026 7:00 am | RNS | AGM Resolutions |
| 6th May 2026 7:00 am | RNS | Spudding of Crossroads Well Oklahoma USA |
| 1st May 2026 7:00 am | RNS | Crossroads Well Southern Oklahoma USA Update |
| 16th Apr 2026 7:00 am | RNS | Crossroads Well Southern Oklahoma USA Update |
| 8th Apr 2026 7:00 am | RNS | Crossroads Well Southern Oklahoma USA Update |
| 2nd Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 11:39 am | RNS | West Newton Permit Variation |
