| Price | 3.625p on 08-07-2026 at 13:00:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.75p |
| Sell | 3.50p |
| Last Trade: | Sell 1,232.00 at 3.50p |
| Day's Volume: | 393,783 |
| Last Close: | 3.625p |
| Open: | 3.51p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.50p - 3.625p |
| 52wk Range: | 2.20p - 9.18p |
| Market Capitalisation: | £5.31m |
| VWAP: | 3.52874p |
| Shares in Issue: | 146.55m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,232 | 3.50p | Ordinary |
12:58:35 - 08-Jul-26 |
| Buy* | 50,000 | 3.65p | Ordinary |
12:37:03 - 08-Jul-26 |
| Sell* | 1,872 | 3.50p | Ordinary |
12:29:27 - 08-Jul-26 |
| Sell* | 1,872 | 3.50p | SI Trade |
12:29:27 - 08-Jul-26 |
| Buy* | 100,000 | 3.62p | Ordinary |
12:23:14 - 08-Jul-26 |
| Sell* | 7,113 | 3.30p | Ordinary |
12:21:00 - 08-Jul-26 |
| Sell* | 55,000 | 3.49p | Ordinary |
12:01:07 - 08-Jul-26 |
| Buy* | 1,442 | 3.675p | Ordinary |
11:35:54 - 08-Jul-26 |
| Sell* | 5,000 | 3.49p | Ordinary |
10:57:12 - 08-Jul-26 |
| Sell* | 5,000 | 3.49p | Ordinary |
10:54:55 - 08-Jul-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 12:02 pm | RNS | Adjourned Annual General Meeting |
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 9:29 am | RNS | Union Jack Oil PLC - Form 8.3 |
| 30th Jun 2026 2:05 pm | RNS | TR-1:form for notification of major holdings |
| 29th Jun 2026 11:59 am | RNS | Form 8 (OPD) - Reabold Resources PLC |
| 29th Jun 2026 10:44 am | RNS | Form 8.3 - Union Jack Oil |
| 26th Jun 2026 4:50 pm | RNS | Directorate Changes |
| 26th Jun 2026 11:27 am | RNS | Adjournment of Annual General Meeting |
| 24th Jun 2026 9:21 am | RNS | FORM 8 - Union Jack Oil PLC |
| 23rd Jun 2026 3:00 pm | RNS | Form 8.3 - Union Jack Oil PLC |
