Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price

Price 8.85p on 09-07-2025 at 10:10:09
Change -0.15p -1.67%
Buy 9.00p
Sell 8.70p
Buy / Sell UJO Shares
Last Trade: Buy 41,696.00 at 8.965p
Day's Volume: 190,145
Last Close: 9.00p
Open: 9.25p
ISIN: GB00BLH1S316
Day's Range 8.80p - 8.85p
52wk Range: 8.42p - 19.25p
Market Capitalisation: £9m
VWAP: 8.95778p
Shares in Issue: 107m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Union Jack (UJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,696 8.965p Ordinary
10:52:24 - 09-Jul-25
Buy* 253 9.00p SI Trade
10:07:08 - 09-Jul-25
Buy* 33 9.00p SI Trade
10:07:08 - 09-Jul-25
Sell* 10,000 8.70p Ordinary
10:06:44 - 09-Jul-25
Sell* 20,000 8.80p Ordinary
10:00:17 - 09-Jul-25
Sell* 20,000 9.00p Ordinary
09:48:39 - 09-Jul-25
Sell* 20,000 9.00p Ordinary
09:35:50 - 09-Jul-25
Sell* 50,000 9.01p Ordinary
08:43:49 - 09-Jul-25
Sell* 19,459 9.01p Ordinary
08:39:37 - 09-Jul-25
Sell* 44 9.00p SI Trade
08:22:38 - 09-Jul-25
See more Union Jack trades

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 9.20 9.00 9.00 9.00 216,527
7th Jul 2025 (Mon) 9.20 9.20 9.20 9.20 48,811
4th Jul 2025 (Fri) 9.20 9.50 9.50 9.50 52,351
3rd Jul 2025 (Thu) 9.20 9.20 9.20 9.20 23,124
2nd Jul 2025 (Wed) 8.80 9.20 8.80 9.20 57,415
1st Jul 2025 (Tue) 8.85 8.85 8.85 8.85 77,939
30th Jun 2025 (Mon) 9.10 9.10 8.85 8.85 245,748
27th Jun 2025 (Fri) 9.25 9.25 9.10 9.10 107,230
26th Jun 2025 (Thu) 9.25 9.25 9.25 9.25 51,220
25th Jun 2025 (Wed) 9.25 9.25 9.25 9.25 103,138
24th Jun 2025 (Tue) 9.25 9.25 9.25 9.25 60,738
23rd Jun 2025 (Mon) 9.25 9.25 9.25 9.25 350,215
20th Jun 2025 (Fri) 9.25 9.25 9.25 9.25 340,513
19th Jun 2025 (Thu) 9.50 9.50 9.25 9.25 59,561
18th Jun 2025 (Wed) 9.25 9.50 9.25 9.50 587,408
17th Jun 2025 (Tue) 9.25 9.25 9.25 9.25 84,260
16th Jun 2025 (Mon) 9.25 9.25 9.25 9.25 174,285
13th Jun 2025 (Fri) 9.25 9.25 9.25 9.25 103,144
12th Jun 2025 (Thu) 9.25 9.25 9.25 9.25 6,076
11th Jun 2025 (Wed) 9.25 9.25 8.75 9.25 248,250
10th Jun 2025 (Tue) 9.25 9.25 9.25 9.25 81,453
9th Jun 2025 (Mon) 9.25 9.25 9.25 9.25 60,384
See more Union Jack price history

Union Jack (UJO) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Resumption of Production at Keddington Oilfield
27th Jun 2025 12:40 pm RNS Result of AGM
19th May 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
23rd Apr 2025 9:41 am RNS Appointment of Joint Broker
4th Mar 2025 7:00 am RNS Moccasin 1-13 Well, Oklahoma, USA Update
25th Feb 2025 7:00 am RNS Moccasin 1-13 Well, Pottawatomie County, Update
29th Jan 2025 7:00 am RNS Moccasin 1-13 Well USA Update
7th Jan 2025 7:00 am RNS Spudding of Moccasin 1-13 Well
26th Nov 2024 7:00 am RNS Taylor 1-16 Drilling Update
12th Nov 2024 7:00 am RNS Wressle Planning Update PEDL180/PEDL182
See more Union Jack regulatory news

Union Jack (UJO) Share News

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Union Jack Oil expects US expansion success despite drop in earnings

19th May 2025 14:19

(Alliance News) - Union Jack Oil PLC on Monday said its future "remains bright" despite reporting a decrease in its pretax profit and revenue in 2024. Read More

Union Jack Oil celebrates spudding of Moccasin 1-13 well in Oklahoma

7th Jan 2025 12:01

(Alliance News) - Union Jack Oil PLC on Tuesday said a well in Seminole County, Oklahoma, has been spudded. Read More

AIM WINNERS & LOSERS: Mothercare enjoys boost on new refinancing deal

18th Oct 2024 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Approval for more development of Lincolnshire oil field to be revoked

18th Oct 2024 10:30

(Alliance News) - Europa Oil & Gas Holdings PLC and Union Jack Oil PLC said on Friday they expect planning consent for further development of the Wressle field in Lincolnshire to be quashed, following a legal challenge to their application. Read More

See more Union Jack news
FTSE 100 Latest
Value8,871.65
Change17.47

Login to your account

Forgot Password?

Not Registered