| Price | 3.75p on 03-07-2026 at 17:35:13 |
|---|---|
| Change | -0.125p -3.23% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Sell 840.00 at 3.505p |
| Day's Volume: | 187,443 |
| Last Close: | 3.75p |
| Open: | 3.875p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.75p - 3.875p |
| 52wk Range: | 2.20p - 9.20p |
| Market Capitalisation: | £5.50m |
| VWAP: | 3.729713p |
| Shares in Issue: | 146.55m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 840 | 3.505p | Ordinary |
16:26:46 - 03-Jul-26 |
| Unknown* | 100,000 | 3.75p | Ordinary |
14:52:10 - 03-Jul-26 |
| Sell* | 11,000 | 3.60p | Ordinary |
14:34:50 - 03-Jul-26 |
| Sell* | 20,000 | 3.60p | Ordinary |
14:31:31 - 03-Jul-26 |
| Buy* | 13,053 | 3.80p | Ordinary |
13:58:20 - 03-Jul-26 |
| Sell* | 150 | 3.50p | Ordinary |
11:22:07 - 03-Jul-26 |
| Unknown* | 20,000 | 3.75p | Ordinary |
09:46:38 - 03-Jul-26 |
| Sell* | 519 | 3.50p | SI Trade |
09:46:22 - 03-Jul-26 |
| Sell* | 15,500 | 3.75p | Ordinary |
08:36:34 - 03-Jul-26 |
| Buy* | 51 | 4.00p | SI Trade |
08:27:40 - 03-Jul-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 9:29 am | RNS | Union Jack Oil PLC - Form 8.3 |
| 30th Jun 2026 2:05 pm | RNS | TR-1:form for notification of major holdings |
| 29th Jun 2026 11:59 am | RNS | Form 8 (OPD) - Reabold Resources PLC |
| 29th Jun 2026 10:44 am | RNS | Form 8.3 - Union Jack Oil |
| 26th Jun 2026 4:50 pm | RNS | Directorate Changes |
| 26th Jun 2026 11:27 am | RNS | Adjournment of Annual General Meeting |
| 24th Jun 2026 9:21 am | RNS | FORM 8 - Union Jack Oil PLC |
| 23rd Jun 2026 3:00 pm | RNS | Form 8.3 - Union Jack Oil PLC |
| 23rd Jun 2026 7:00 am | RNS | Rule 2.9 Announcement – Replacement |
