Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price

Price 3.05p on 21-08-2026 at 18:25:09
Change 0.00p 0%
Buy 3.10p
Sell 3.00p
Last Trade: Buy 4.00 at 3.099p
Day's Volume: 47,578
Last Close: 3.05p
Open: 3.05p
ISIN: GB00BLH1S316
Day's Range 3.05p - 3.05p
52wk Range: 2.20p - 5.40p
Market Capitalisation: £4.47m
VWAP: 3.001545p
Shares in Issue: 146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Union Jack (UJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 3.099p Ordinary
15:22:43 - 21-Aug-26
Sell* 12,367 3.00p Ordinary
14:31:55 - 21-Aug-26
Sell* 3,009 3.00p Ordinary
12:19:11 - 21-Aug-26
Sell* 1,510 3.00p Ordinary
11:52:21 - 21-Aug-26
Sell* 227 3.00p Ordinary
11:31:17 - 21-Aug-26
Sell* 30,000 3.001p Ordinary
08:33:35 - 21-Aug-26
Buy* 319 3.10p SI Trade
08:25:14 - 21-Aug-26
Buy* 80 3.10p SI Trade
08:25:14 - 21-Aug-26
Buy* 32 3.10p SI Trade
08:25:14 - 21-Aug-26
Sell* 30 3.00p SI Trade
08:25:14 - 21-Aug-26
See more Union Jack trades

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 3.05 3.05 3.05 3.05 47,578
20th Aug 2026 (Thu) 3.05 3.05 3.05 3.05 148,625
19th Aug 2026 (Wed) 3.10 3.10 3.05 3.05 647,850
18th Aug 2026 (Tue) 3.25 3.25 3.15 3.15 666,899
17th Aug 2026 (Mon) 3.30 3.30 3.25 3.25 729,300
14th Aug 2026 (Fri) 3.30 3.30 3.30 3.30 35,700
13th Aug 2026 (Thu) 3.30 3.30 3.30 3.30 58,723
12th Aug 2026 (Wed) 3.30 3.30 3.30 3.30 5,555
11th Aug 2026 (Tue) 3.30 3.30 3.30 3.30 180,649
10th Aug 2026 (Mon) 3.30 3.30 3.30 3.30 1,114,279
7th Aug 2026 (Fri) 3.30 3.30 3.30 3.30 229,769
6th Aug 2026 (Thu) 3.45 3.45 3.30 3.30 1,131,918
5th Aug 2026 (Wed) 3.60 3.55 3.45 3.45 334,438
4th Aug 2026 (Tue) 3.65 3.65 3.60 3.60 70,210
3rd Aug 2026 (Mon) 3.65 3.65 3.65 3.65 204,608
31st Jul 2026 (Fri) 3.65 3.65 3.65 3.65 265,326
30th Jul 2026 (Thu) 3.70 3.70 3.65 3.65 553,094
29th Jul 2026 (Wed) 3.80 3.80 3.70 3.70 339,988
28th Jul 2026 (Tue) 3.79 3.80 3.56 3.80 61,544
27th Jul 2026 (Mon) 3.80 3.80 3.80 3.80 46,624
24th Jul 2026 (Fri) 3.80 3.58 3.58 3.58 81,792
23rd Jul 2026 (Thu) 3.80 3.80 3.80 3.80 27,692
See more Union Jack price history

Union Jack (UJO) Regulatory News

Date Source Headline
20th Aug 2026 7:00 am RNS Day 21 Acceptance Level Update
5th Aug 2026 7:00 am RNS Disclosure under Rule 2.10(a)
31st Jul 2026 4:32 pm RNS Disclosure under Rule 2.10 (c)
31st Jul 2026 2:26 pm RNS Director Dealings Disclosure
29th Jul 2026 7:00 am RNS Publication of the Offer Document
27th Jul 2026 11:29 am RNS Requisitioned General Meeting, Posting of Circular
22nd Jul 2026 6:17 pm RNS Form 8.3 - Union Jack Oil PLC
9th Jul 2026 10:57 am RNS Form 8.3 - Union Jack Oil plc
8th Jul 2026 7:00 am RNS Requisition of General Meeting
7th Jul 2026 12:02 pm RNS Adjourned Annual General Meeting
See more Union Jack regulatory news

Union Jack (UJO) Share News

UK shareholder meetings calendar - next 7 days

17th Aug 2026 14:09

Read More

Union Jack Oil agrees takeover by Reabold Resources for GBP6.1 million

1st Jul 2026 14:04

(Alliance News) - Reabold Resources PLC on Wednesday announced that it has agreed to buy Union Jack Oil PLC, an onshore fuel producer in the UK and US. Read More

Union Jack Oil adjourns AGM pending Reabold takeover talks

26th Jun 2026 12:27

(Alliance News) - Union Jack Oil PLC on Friday adjourned its annual general meeting, due to be held on Friday in the wake of a takeover offer by Reabold Resources PLC. Read More

IN BRIEF: Union Jack Oil abandons non-commercial well in Oklahoma

19th Jun 2026 14:13

Union Jack Oil PLC - UK- and US-focused onshore oil and gas company - Says testing at the Crossroads well in Garvin County, Oklahoma, has concluded the discovery is non-commercial. As a result, the well, in which the firm holds a 43% interest, will be plugged and abandoned. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2026 12:11

Read More

See more Union Jack news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered