Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price

Price 5.05p on 08-08-2025 at 08:03:30
Change 0.00p 0%
Buy 5.20p
Sell 4.90p
Last Trade: Sell 20,000.00 at 5.0025p
Day's Volume: 116,292
Last Close: 5.05p
Open: 5.05p
ISIN: GB00BLH1S316
Day's Range 5.05p - 5.05p
52wk Range: 4.70p - 19.00p
Market Capitalisation: £7.40m
VWAP: 5.052267p
Shares in Issue: 146.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Union Jack (UJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 5.0025p Ordinary
09:03:29 - 08-Aug-25
Sell* 55,741 5.0025p Ordinary
08:52:02 - 08-Aug-25
Buy* 10,000 5.142p Ordinary
08:28:32 - 08-Aug-25
Buy* 1,115 5.18p Ordinary
08:24:32 - 08-Aug-25
Buy* 4,004 5.145p Ordinary
08:07:07 - 08-Aug-25
Buy* 2,197 5.145p Ordinary
08:03:32 - 08-Aug-25
Buy* 3,984 5.145p Ordinary
08:00:53 - 08-Aug-25
Buy* 21,243 5.15p Ordinary
16:29:27 - 07-Aug-25
Unknown* 400,000 5.05p Negotiated Trade
15:56:41 - 07-Aug-25
Buy* 11,523 5.155p Ordinary
15:48:59 - 07-Aug-25
See more Union Jack trades

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 5.00 5.05 5.00 5.05 1,096,226
6th Aug 2025 (Wed) 4.95 5.00 4.95 5.00 363,675
5th Aug 2025 (Tue) 4.95 4.95 4.90 4.90 222,022
4th Aug 2025 (Mon) 4.95 4.95 4.95 4.95 69,916
1st Aug 2025 (Fri) 4.90 5.04 4.90 4.95 661,836
31st Jul 2025 (Thu) 5.05 5.10 4.70 4.70 1,048,256
30th Jul 2025 (Wed) 5.00 5.10 5.10 5.10 4,786,280
29th Jul 2025 (Tue) 5.00 5.00 5.00 5.00 1,114,689
28th Jul 2025 (Mon) 5.00 5.00 4.90 4.90 1,453,056
25th Jul 2025 (Fri) 4.80 5.10 4.80 5.00 1,177,554
24th Jul 2025 (Thu) 4.95 5.10 4.85 5.10 3,130,327
23rd Jul 2025 (Wed) 7.40 5.00 5.00 5.00 7,651,536
22nd Jul 2025 (Tue) 8.25 7.66 7.66 7.66 1,488,615
21st Jul 2025 (Mon) 8.30 8.30 8.30 8.30 532,152
18th Jul 2025 (Fri) 8.30 8.30 8.30 8.30 151,837
17th Jul 2025 (Thu) 8.30 8.30 8.30 8.30 132,638
16th Jul 2025 (Wed) 8.40 8.40 8.30 8.30 101,200
15th Jul 2025 (Tue) 8.40 8.40 8.25 8.40 482,588
14th Jul 2025 (Mon) 8.60 8.60 8.40 8.60 262,019
11th Jul 2025 (Fri) 8.60 8.64 8.45 8.64 524,167
10th Jul 2025 (Thu) 8.85 9.18 8.88 8.88 360,360
9th Jul 2025 (Wed) 9.25 8.85 8.80 8.85 315,228
8th Jul 2025 (Tue) 9.20 9.00 9.00 9.00 216,527
See more Union Jack price history

Union Jack (UJO) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Operations Update on West Newton PEDL183
5th Aug 2025 7:00 am RNS Notice of General Meeting
1st Aug 2025 1:03 pm RNS Total Voting Rights
25th Jul 2025 7:00 am RNS Director/PDMR Shareholding
23rd Jul 2025 2:07 pm RNS Placing and Subscription of £2m to fund growth
9th Jul 2025 7:00 am RNS Farm-in Agreement: Sark Drilling Project, USA
2nd Jul 2025 7:00 am RNS Resumption of Production at Keddington Oilfield
27th Jun 2025 12:40 pm RNS Result of AGM
19th May 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
23rd Apr 2025 9:41 am RNS Appointment of Joint Broker
See more Union Jack regulatory news

Union Jack (UJO) Share News

IN BRIEF: Union Jack Oil raises GBP2 million to fund US drilling plans

23rd Jul 2025 19:57

Union Jack Oil PLC - UK and US focused onshore hydrocarbon, production, development, exploration firm - Raises GBP2 million via a placing and subscription of 40 million shares at 5 pence each. Each placing and subscription share will have one warrant attached, exercisable at 8p for a period of two years. SP Angel Corporate Finance LLP and Zeus Capital Ltd act as joint brokers in relation to the placing. Union Jack plans to use the proceeds to fund three well drilling programme in Oklahoma at a cost of around USD3.0 million. Executive Chair David Bramhill says: "The board would like to thank those new investors and shareholders who have participated in the fundraise that will help deliver further growth for the company." Read More

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Union Jack Oil expects US expansion success despite drop in earnings

19th May 2025 14:19

(Alliance News) - Union Jack Oil PLC on Monday said its future "remains bright" despite reporting a decrease in its pretax profit and revenue in 2024. Read More

Union Jack Oil celebrates spudding of Moccasin 1-13 well in Oklahoma

7th Jan 2025 12:01

(Alliance News) - Union Jack Oil PLC on Tuesday said a well in Seminole County, Oklahoma, has been spudded. Read More

AIM WINNERS & LOSERS: Mothercare enjoys boost on new refinancing deal

18th Oct 2024 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Union Jack news
FTSE 100 Latest
Value9,108.45
Change7.68

Login to your account

Forgot Password?

Not Registered