| Price | 0.185on 18-06-2019 at 16:30:00 |
|---|---|
| Change | -0.015 -7.50% |
| Buy | 0.19 |
| Sell | 0.18 |
| Buy / Sell UJO Shares | |
| Last Trade: | Sell 70,000,000 at 0.165p |
| Day's Volume: | 601,627,480 |
| Last Close: | 0.20p |
| Open: | 0.205p |
| ISIN: | GB00B814XC94 |
| Day's Range | 0.175p - 0.215p |
| 52wk Range: | 0.08p - 0.285p |
| Market Capitalisation: | £20m |
| VWAP: | 0.173p |
| Shares in Issue: | 10,784m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Union Jack (UJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,000,000 | 0.165 | Ordinary Delayed publication | 14:07:55 - 18-Jun-19 |
| Sell* | 90,000,000 | 0.165 | Ordinary Delayed publication | 14:07:39 - 18-Jun-19 |
| Sell* | 90,000,000 | 0.165 | Ordinary Delayed publication | 14:08:51 - 18-Jun-19 |
| Sell* | 90,000,000 | 0.165 | Ordinary Delayed publication | 14:09:02 - 18-Jun-19 |
| Sell* | 210,000,000 | 0.182 | Ordinary Delayed publication | 14:04:58 - 18-Jun-19 |
| Sell* | 1,000,000 | 0.182 | 16:29:59 - 18-Jun-19 | |
| Sell* | 115,550 | 0.18 | 16:29:36 - 18-Jun-19 | |
| Sell* | 279,995 | 0.18 | 16:29:31 - 18-Jun-19 | |
| Sell* | 433,740 | 0.183 | 16:29:08 - 18-Jun-19 | |
| Sell* | 818,732 | 0.183 | 16:28:47 - 18-Jun-19 | |
Share Price History for Union Jack |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 0.225 | 0.285 | 0.195 | 0.17 | 1,573,374,053 |
| 14th Jun 2019 (Fri) | 0.17 | 0.185 | 0.17 | 0.168 | 514,563,377 |
| 13th Jun 2019 (Thu) | 0.153 | 0.168 | 0.145 | 0.148 | 303,849,041 |
| 12th Jun 2019 (Wed) | 0.143 | 0.148 | 0.143 | 0.143 | 128,014,364 |
| 11th Jun 2019 (Tue) | 0.158 | 0.158 | 0.138 | 0.158 | 231,193,040 |
| 10th Jun 2019 (Mon) | 0.153 | 0.173 | 0.145 | 0.153 | 477,870,969 |
| 7th Jun 2019 (Fri) | 0.145 | 0.155 | 0.145 | 0.143 | 276,466,616 |
| 6th Jun 2019 (Thu) | 0.145 | 0.155 | 0.143 | 0.145 | 134,831,156 |
| 5th Jun 2019 (Wed) | 0.14 | 0.148 | 0.135 | 0.14 | 81,841,428 |
| 4th Jun 2019 (Tue) | 0.148 | 0.15 | 0.135 | 0.148 | 86,091,404 |
| 3rd Jun 2019 (Mon) | 0.15 | 0.158 | 0.148 | 0.148 | 142,414,515 |
| 31st May 2019 (Fri) | 0.125 | 0.154 | 0.125 | 0.125 | 233,601,826 |
| 30th May 2019 (Thu) | 0.128 | 0.128 | 0.12 | 0.128 | 44,760,275 |
| 29th May 2019 (Wed) | 0.138 | 0.138 | 0.127 | 0.138 | 111,889,691 |
| 28th May 2019 (Tue) | 0.145 | 0.148 | 0.135 | 0.145 | 61,790,854 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.145 | 0 |
| 24th May 2019 (Fri) | 0.14 | 0.153 | 0.14 | 0.14 | 248,674,414 |
| 23rd May 2019 (Thu) | 0.133 | 0.143 | 0.133 | 0.133 | 159,427,429 |
| 22nd May 2019 (Wed) | 0.138 | 0.14 | 0.13 | 0.138 | 123,014,298 |
| 21st May 2019 (Tue) | 0.138 | 0.145 | 0.135 | 0.00 | 126,705,289 |
| 20th May 2019 (Mon) | 0.133 | 0.14 | 0.135 | 0.138 | 167,601,659 |
News - Tuesday, June 18, 2019
The FTSE 100 fell to a one-month low as voting began in what pollsters expected to be one of the closest elections that the country has seen in decades. Investors were made nervous by the uncertainty of the result, knowing that a weak government could push the UK’s economy towards an exit of the European Union, and fuel the Scottish government’s desires to secede....
News - Tuesday, June 18, 2019
The FTSE 100 shed 50.1 points on Monday, mirroring the wider European markets as continuing uncertainty over the status of Greece within the European Union weighed heavily on the markets. The Greek government held a referendum on Sunday regarding whether or not to accept the proposed austerity measures that the country's creditors were asking for in exchange for a bailout. ...
