| Price | 0.165on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.175 |
| Sell | 0.165 |
| Buy / Sell UJO Shares | |
| Last Trade: | Sell 3,200,390 at 0.165p |
| Day's Volume: | 647,208,852 |
| Last Close: | 0.163p |
| Open: | 0.16p |
| ISIN: | GB00B814XC94 |
| Day's Range | 0.165p - 0.165p |
| 52wk Range: | 0.08p - 0.365p |
| Market Capitalisation: | £20m |
| VWAP: | 0.00p |
| Shares in Issue: | 12,108m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Union Jack (UJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,200,390 | 0.165 | Ordinary | 17:06:44 - 17-Jan-20 |
| Sell* | 295,000 | 0.165 | Uncrossing Trade | 16:35:02 - 17-Jan-20 |
| Buy* | 10,101,890 | 0.174 | Ordinary Delayed publication | 15:31:47 - 17-Jan-20 |
| Buy* | 287,388 | 0.171 | Ordinary | 16:29:59 - 17-Jan-20 |
| Buy* | 150,000 | 0.171 | Ordinary | 16:26:35 - 17-Jan-20 |
| Buy* | 2,904,831 | 0.172 | Ordinary | 16:26:15 - 17-Jan-20 |
| Buy* | 1,000,000 | 0.171 | Ordinary | 16:25:13 - 17-Jan-20 |
| Buy* | 10,000,000 | 0.17 | Ordinary Delayed publication | 15:23:25 - 17-Jan-20 |
| Sell* | 250,000 | 0.169 | Ordinary | 16:22:45 - 17-Jan-20 |
| Buy* | 291,886 | 0.171 | Ordinary | 16:19:48 - 17-Jan-20 |
Share Price History for Union Jack |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0.161 | 0.163 | 0.157 | 0.163 | |
| 15th Jan 2020 (Wed) | 0.165 | 0.165 | 0.16 | 0.161 | |
| 14th Jan 2020 (Tue) | 0.163 | 0.165 | 0.163 | 0.165 | |
| 13th Jan 2020 (Mon) | 0.16 | 0.163 | 0.155 | 0.163 | |
| 10th Jan 2020 (Fri) | 0.165 | 0.162 | 0.162 | 0.16 | |
| 9th Jan 2020 (Thu) | 0.165 | 0.163 | 0.163 | 0.165 | |
| 8th Jan 2020 (Wed) | 0.168 | 0.168 | 0.163 | 0.165 | |
| 7th Jan 2020 (Tue) | 0.165 | 0.168 | 0.165 | 0.168 | |
| 6th Jan 2020 (Mon) | 0.173 | 0.173 | 0.168 | 0.168 | |
| 3rd Jan 2020 (Fri) | 0.168 | 0.173 | 0.169 | 0.173 | |
| 2nd Jan 2020 (Thu) | 0.163 | 0.17 | 0.168 | 0.165 | |
| 1st Jan 2020 (Wed) | 0.162 | 0.00 | 0.00 | 0.163 | |
| 31st Dec 2019 (Tue) | 0.162 | 0.163 | 0.158 | 0.163 | |
| 30th Dec 2019 (Mon) | 0.165 | 0.163 | 0.158 | 0.158 | |
| 27th Dec 2019 (Fri) | 0.163 | 0.165 | 0.16 | 0.165 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0.163 | |
| 25th Dec 2019 (Wed) | 0.16 | 0.00 | 0.00 | 0.163 | |
| 24th Dec 2019 (Tue) | 0.16 | 0.163 | 0.155 | 0.163 | |
| 23rd Dec 2019 (Mon) | 0.161 | 0.161 | 0.159 | 0.16 | |
| 20th Dec 2019 (Fri) | 0.16 | 0.162 | 0.162 | 0.161 | |
News - Wednesday, December 18, 2019
Union Jack Oil said testing equipment had been sourced to assess the nature of a......
News - Thursday, November 28, 2019
SP Angel today reaffirms its strong buy investment rating on Union Jack Oil Plc ......
