| Price | 3.875p on 02-07-2026 at 11:35:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.75p |
| Last Trade: | Sell 5,523.00 at 3.87p |
| Day's Volume: | 68,944 |
| Last Close: | 3.875p |
| Open: | 3.875p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 3.875p - 3.875p |
| 52wk Range: | 2.20p - 9.50p |
| Market Capitalisation: | £5.68m |
| VWAP: | 3.839236p |
| Shares in Issue: | 146.55m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Union Jack (UJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,523 | 3.87p | Ordinary |
11:10:07 - 02-Jul-26 |
| Buy* | 1,285 | 3.89p | Ordinary |
10:40:22 - 02-Jul-26 |
| Sell* | 60 | 3.75p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 1,902 | 3.75p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 203 | 3.75p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 494 | 3.75p | Ordinary |
08:38:12 - 02-Jul-26 |
| Unknown* | 2,477 | 3.875p | Ordinary |
08:16:59 - 02-Jul-26 |
| Unknown* | 20,000 | 3.875p | Ordinary |
08:10:48 - 02-Jul-26 |
| Unknown* | 20,000 | 3.875p | Ordinary |
08:08:37 - 02-Jul-26 |
| Buy* | 77 | 3.89p | Ordinary |
16:08:08 - 01-Jul-26 |
Union Jack (UJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 1:00 pm | RNS | Recommended All Share Offer |
| 1st Jul 2026 9:29 am | RNS | Union Jack Oil PLC - Form 8.3 |
| 30th Jun 2026 2:05 pm | RNS | TR-1:form for notification of major holdings |
| 29th Jun 2026 11:59 am | RNS | Form 8 (OPD) - Reabold Resources PLC |
| 29th Jun 2026 10:44 am | RNS | Form 8.3 - Union Jack Oil |
| 26th Jun 2026 4:50 pm | RNS | Directorate Changes |
| 26th Jun 2026 11:27 am | RNS | Adjournment of Annual General Meeting |
| 24th Jun 2026 9:21 am | RNS | FORM 8 - Union Jack Oil PLC |
| 23rd Jun 2026 3:00 pm | RNS | Form 8.3 - Union Jack Oil PLC |
| 23rd Jun 2026 7:00 am | RNS | Rule 2.9 Announcement – Replacement |
