Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR) Share Price

Price 1.00p on 28-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EXR Shares
Last Trade: Buy 38,334.00 at 1.0745p
Day's Volume: 0
Last Close: 1.00p
Open: 0.00p
ISIN: IE00BG0HDR01
Day's Range 0.00p - 0.00p
52wk Range: 0.525p - 2.35p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 525m

Engage Xr (EXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,334 1.0745p Ordinary
12:01:09 - 27-May-25
Sell* 20,922 0.90p Ordinary
10:57:28 - 27-May-25
Sell* 100,000 0.9622p Ordinary
10:43:14 - 27-May-25
Sell* 312 0.90p SI Trade
09:15:26 - 27-May-25
Sell* 1,636 0.90p SI Trade
09:15:26 - 27-May-25
Sell* 18 0.90p SI Trade
09:15:26 - 27-May-25
Sell* 1 0.90p SI Trade
08:26:50 - 27-May-25
Sell* 14,827 0.90p SI Trade
08:26:50 - 27-May-25
Sell* 100 0.90p SI Trade
08:26:50 - 27-May-25
Sell* 100,000 1.015p Ordinary
08:26:20 - 27-May-25
See more Engage Xr trades

Engage Xr (EXR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 1.075 1.075 1.00 1.00 283,246
26th May 2025 (Mon) 1.015 1.015 1.015 1.015 0
23rd May 2025 (Fri) 1.075 1.075 1.075 1.075 94,509
22nd May 2025 (Thu) 1.075 1.075 1.075 1.075 93,460
21st May 2025 (Wed) 1.075 1.075 1.075 1.075 151,186
20th May 2025 (Tue) 1.075 1.075 1.075 1.075 40,000
19th May 2025 (Mon) 1.075 1.075 1.075 1.075 30,488
16th May 2025 (Fri) 1.075 1.075 1.075 1.075 0
15th May 2025 (Thu) 1.075 1.075 1.075 1.075 4,308
14th May 2025 (Wed) 1.075 1.075 1.075 1.075 860
13th May 2025 (Tue) 1.075 1.075 1.075 1.075 6,850
12th May 2025 (Mon) 1.075 1.075 1.075 1.075 238,417
9th May 2025 (Fri) 1.075 1.15 1.15 1.15 52,668
8th May 2025 (Thu) 1.075 1.075 1.075 1.075 115,899
7th May 2025 (Wed) 1.075 1.075 1.075 1.075 119,166
6th May 2025 (Tue) 1.05 1.075 1.05 1.075 249,933
5th May 2025 (Mon) 1.00 1.00 1.00 1.00 0
2nd May 2025 (Fri) 1.075 1.075 1.075 1.075 19,987
1st May 2025 (Thu) 1.075 1.075 1.075 1.075 49,018
30th Apr 2025 (Wed) 1.00 1.075 1.00 1.075 334,445
29th Apr 2025 (Tue) 1.00 1.00 1.00 1.00 505,552
28th Apr 2025 (Mon) 1.00 1.00 1.00 1.00 31,439
See more Engage Xr price history

Engage Xr (EXR) Regulatory News

Date Source Headline
2nd May 2025 9:58 am RNS Notice of Results
3rd Apr 2025 7:00 am RNS-R ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am RNS-R ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am RNS-R Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am RNS Pre-Close Trading Update
26th Sep 2024 3:51 pm RNS Holding(s) in Company
26th Sep 2024 3:50 pm RNS Holding(s) in Company
19th Sep 2024 7:00 am RNS Unaudited Interim Results
9th Aug 2024 7:00 am RNS Appointment of Sole Broker
6th Aug 2024 7:00 am RNS Pre-Close Trading Update and Notice of Results
See more Engage Xr regulatory news

Engage Xr (EXR) Share News

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

IN BRIEF: Engage XR shares skyrocket as highlights Meta partnership

22nd Jan 2025 10:38

Engage XR Holdings PLC - Waterford, Ireland-based virtual reality technology company - Promises to unveil its comprehensive education offering for the first time at the world-leading EdTech conference, Bett 2025, in London, in partnership with California-based Meta Platforms Inc and Florida-based education experience company OptimaED LLC. The education package allows educators to "utilise a comprehensive suite of teaching software to enable them to create and share content with pupils", the firm says. The education package features an AI character creator for educators to create their own characters as tutors. Read More

AIM WINNERS & LOSERS: Revel Collective laments slow sales recovery

22nd Jan 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Stocks green, pound steady despite borrowing rise

22nd Jan 2025 08:54

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, while sterling appeared unphased for now by increased public sector net borrowing at home. Read More

AIM WINNERS & LOSERS: Hercules Site to divest unit; Engage XR falls

6th Jan 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Engage Xr news
FTSE 100 Latest
Value8,778.05
Change0.00

Login to your account

Forgot Password?

Not Registered