Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR) Share Price

Price 1.025p on 04-08-2025 at 18:50:05
Change 0.00p 0%
Buy 1.10p
Sell 0.95p
Last Trade: Buy 4,545.00 at 1.10p
Day's Volume: 39,827
Last Close: 1.025p
Open: 1.025p
ISIN: IE00BG0HDR01
Day's Range 1.025p - 1.025p
52wk Range: 0.525p - 2.35p
Market Capitalisation: £5.38m
VWAP: 0.996536p
Shares in Issue: 524.83m

Engage Xr (EXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,545 1.10p SI Trade
15:40:38 - 04-Aug-25
Sell* 332 0.95p SI Trade
15:40:38 - 04-Aug-25
Buy* 574 1.10p SI Trade
15:40:38 - 04-Aug-25
Sell* 454 0.95p SI Trade
15:40:38 - 04-Aug-25
Sell* 594 0.95p Ordinary
09:07:46 - 04-Aug-25
Sell* 28,030 0.988p Ordinary
08:28:45 - 04-Aug-25
Sell* 5,162 0.95p SI Trade
08:02:13 - 04-Aug-25
Buy* 136 1.10p SI Trade
08:02:13 - 04-Aug-25
Sell* 20,350 0.988p Ordinary
12:50:48 - 01-Aug-25
Sell* 4,164 0.988p Ordinary
12:27:58 - 01-Aug-25
See more Engage Xr trades

Engage Xr (EXR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 1.025 1.025 1.025 1.025 24,514
31st Jul 2025 (Thu) 1.025 1.025 1.025 1.025 47,005
30th Jul 2025 (Wed) 1.025 1.025 1.025 1.025 6,959
29th Jul 2025 (Tue) 1.00 1.025 1.00 1.025 893,637
28th Jul 2025 (Mon) 1.00 1.00 1.00 1.00 111,986
25th Jul 2025 (Fri) 1.00 1.08 1.08 1.08 280,945
24th Jul 2025 (Thu) 1.00 1.00 1.00 1.00 219,847
23rd Jul 2025 (Wed) 0.95 1.00 0.95 1.00 242,650
22nd Jul 2025 (Tue) 0.95 0.95 0.95 0.95 149,915
21st Jul 2025 (Mon) 0.95 0.95 0.95 0.95 606,489
18th Jul 2025 (Fri) 0.95 0.95 0.95 0.95 4,040
17th Jul 2025 (Thu) 0.95 0.95 0.95 0.95 585,822
16th Jul 2025 (Wed) 0.95 0.95 0.95 0.95 291,240
15th Jul 2025 (Tue) 0.95 1.02 1.02 1.02 119,048
14th Jul 2025 (Mon) 1.00 1.00 0.95 0.95 298,465
11th Jul 2025 (Fri) 1.00 1.00 1.00 1.00 61,954
10th Jul 2025 (Thu) 1.00 1.00 1.00 1.00 88,524
9th Jul 2025 (Wed) 1.00 1.00 1.00 1.00 67,364
8th Jul 2025 (Tue) 1.00 1.00 1.00 1.00 187,463
7th Jul 2025 (Mon) 1.00 1.00 1.00 1.00 75,672
4th Jul 2025 (Fri) 1.00 1.00 1.00 1.00 41,828
See more Engage Xr price history

Engage Xr (EXR) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Result of AGM - Replacement
26th Jun 2025 11:44 am RNS Result of AGM
3rd Jun 2025 3:00 pm RNS Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am RNS Final Results
2nd May 2025 9:58 am RNS Notice of Results
3rd Apr 2025 7:00 am RNS-R ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am RNS-R ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am RNS-R Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am RNS Pre-Close Trading Update
26th Sep 2024 3:51 pm RNS Holding(s) in Company
See more Engage Xr regulatory news

Engage Xr (EXR) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Engage XR loss narrows despite revenue decline on contract delays

3rd Jun 2025 13:11

(Alliance News) - Engage XR Holdings PLC on Tuesday reported its loss narrowed during 2024 despite a decline in revenue as expenses were reduced, and said it was now well positioned for long-term growth following its education and training pivot. Read More

AIM WINNERS & LOSERS: Engage XR says revenue down amid contract delays

3rd Jun 2025 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

IN BRIEF: Engage XR shares skyrocket as highlights Meta partnership

22nd Jan 2025 10:38

Engage XR Holdings PLC - Waterford, Ireland-based virtual reality technology company - Promises to unveil its comprehensive education offering for the first time at the world-leading EdTech conference, Bett 2025, in London, in partnership with California-based Meta Platforms Inc and Florida-based education experience company OptimaED LLC. The education package allows educators to "utilise a comprehensive suite of teaching software to enable them to create and share content with pupils", the firm says. The education package features an AI character creator for educators to create their own characters as tutors. Read More

See more Engage Xr news
FTSE 100 Latest
Value9,128.30
Change59.72

Login to your account

Forgot Password?

Not Registered