Engage XR narrows first-half loss as it signs new contracts
19th Sep 2024 12:26
(Alliance News) - Engage XR Holdings PLC on Thursday said it has narrowed its loss in the first half of 2024, after agreeing to a series of new contracts. Read More
| Price | 0.70p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -0.03p -4% |
| Buy | 0.75p |
| Sell | 0.65p |
| Buy / Sell EXR Shares | |
| Last Trade: | Buy 95,932.00 at 0.72p |
| Day's Volume: | 2,542,795 |
| Last Close: | 0.72p |
| Open: | 0.75p |
| ISIN: | IE00BG0HDR01 |
| Day's Range | 0.72p - 0.72p |
| 52wk Range: | 0.55p - 3.80p |
| Market Capitalisation: | £4m |
| VWAP: | 0.694425p |
| Shares in Issue: | 525m |
Listed In: FTSE AIM All-Share,
Recent Trades History Engage Xr (EXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95,932 | 0.72p | Suspected BUY Trade |
16:35:15 - 15-Nov-24 |
| Buy* | 45,477 | 0.725p | Ordinary |
14:17:13 - 15-Nov-24 |
| Unknown* | 370,000 | 0.7355p | Ordinary |
11:12:03 - 15-Nov-24 |
| Unknown* | -370,000 | 0.73555p | Ordinary Correction |
11:12:03 - 15-Nov-24 |
| Buy* | 30,000 | 0.727p | Ordinary |
13:58:50 - 15-Nov-24 |
| Buy* | 7,502 | 0.75p | SI Trade |
12:41:50 - 15-Nov-24 |
| Sell* | 331,200 | 0.66p | Ordinary |
12:41:31 - 15-Nov-24 |
| Sell* | 936,800 | 0.675p | Ordinary |
12:40:15 - 15-Nov-24 |
| Buy* | 35,000 | 0.755p | Ordinary |
11:27:18 - 15-Nov-24 |
| Buy* | 370,000 | 0.73555p | Ordinary |
11:12:03 - 15-Nov-24 |