| Price | 0.35p on 08-01-2026 at 16:35:20 |
|---|---|
| Change | -0.05p -12.5% |
| Buy | 0.40p |
| Sell | 0.30p |
| Last Trade: | Buy 90,000.00 at 0.367p |
| Day's Volume: | 3,117,414 |
| Last Close: | 0.35p |
| Open: | 0.325p |
| ISIN: | IE00BG0HDR01 |
| Day's Range | 0.325p - 0.35p |
| 52wk Range: | 0.325p - 2.35p |
| Market Capitalisation: | £1.84m |
| VWAP: | 0.342644p |
| Shares in Issue: | 524.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Engage Xr (EXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,000 | 0.367p | Ordinary |
15:17:04 - 08-Jan-26 |
| Buy* | 40,000 | 0.37p | Ordinary |
09:39:38 - 08-Jan-26 |
| Sell* | 17,239 | 0.31p | Ordinary |
09:16:30 - 08-Jan-26 |
| Buy* | 268,456 | 0.3725p | Ordinary |
08:53:22 - 08-Jan-26 |
| Sell* | 18,348 | 0.31p | Ordinary |
08:48:35 - 08-Jan-26 |
| Sell* | 89,886 | 0.31p | Ordinary |
08:46:07 - 08-Jan-26 |
| Sell* | 6,868 | 0.301p | Ordinary |
08:42:50 - 08-Jan-26 |
| Sell* | 130,000 | 0.3201p | Ordinary |
08:38:39 - 08-Jan-26 |
| Buy* | 2,475 | 0.40p | Ordinary |
08:36:07 - 08-Jan-26 |
| Unknown* | 90,000 | 0.375p | Ordinary |
08:30:42 - 08-Jan-26 |
Engage Xr (EXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Trading Update |
| 30th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
| 30th Jun 2025 7:00 am | RNS | Result of AGM - Replacement |
| 26th Jun 2025 11:44 am | RNS | Result of AGM |
| 3rd Jun 2025 3:00 pm | RNS | Notice of AGM & Posting of Annual Report |
| 3rd Jun 2025 7:00 am | RNS | Final Results |
| 2nd May 2025 9:58 am | RNS | Notice of Results |
| 3rd Apr 2025 7:00 am | RNS-R | ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0 |
| 10th Feb 2025 7:00 am | RNS-R | ENGAGE XR attending Leap 2025 with PwC Middle East |
| 22nd Jan 2025 7:00 am | RNS-R | Launch of Education Offering at Bett 2025 |
