Engage XR narrows first-half loss as it signs new contracts
19th Sep 2024 12:26
(Alliance News) - Engage XR Holdings PLC on Thursday said it has narrowed its loss in the first half of 2024, after agreeing to a series of new contracts. Read More
| Price | 0.575p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.025p 4.55% |
| Buy | 0.65p |
| Sell | 0.50p |
| Buy / Sell EXR Shares | |
| Last Trade: | Buy 10,000.00 at 0.60p |
| Day's Volume: | 2,590,497 |
| Last Close: | 0.575p |
| Open: | 0.55p |
| ISIN: | IE00BG0HDR01 |
| Day's Range | 0.55p - 0.575p |
| 52wk Range: | 0.525p - 3.80p |
| Market Capitalisation: | £3m |
| VWAP: | 0.597059p |
| Shares in Issue: | 525m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Engage Xr (EXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 0.60p | Ordinary |
16:19:22 - 20-Dec-24 |
| Buy* | 32,179 | 0.60p | Ordinary |
12:39:47 - 20-Dec-24 |
| Buy* | 20,000 | 0.633p | Ordinary |
12:29:07 - 20-Dec-24 |
| Buy* | 100,000 | 0.63p | Ordinary |
11:39:15 - 20-Dec-24 |
| Buy* | 100,000 | 0.63p | Ordinary |
11:25:05 - 20-Dec-24 |
| Buy* | 250,000 | 0.60p | Ordinary |
11:00:36 - 20-Dec-24 |
| Buy* | 100,000 | 0.60p | Ordinary |
10:59:54 - 20-Dec-24 |
| Buy* | 150,000 | 0.59p | Ordinary |
10:01:07 - 20-Dec-24 |
| Buy* | 109,000 | 0.59p | Ordinary |
10:00:49 - 20-Dec-24 |
| Sell* | 57,000 | 0.542p | Ordinary |
09:57:27 - 20-Dec-24 |