Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.225p on 09-10-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 41,684.00 at 0.20p
Day's Volume:	0
Last Close:	0.225p
Open:	0.00p
ISIN:	IE00BG0HDR01

Day's Range	0.00p - 0.00p
52wk Range:	0.125p - 0.875p
Market Capitalisation:	£1.18m
VWAP:	0.00p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Sell*	41,684	0.20p	Ordinary	16:19:20 - 28-Aug-26
Buy*	41,684	0.2399p	Ordinary	14:40:19 - 28-Aug-26
Sell*	34,536	0.20p	Ordinary	11:56:35 - 28-Aug-26
Buy*	80,000	0.2399p	Ordinary	10:23:57 - 28-Aug-26
Sell*	200,584	0.2005p	Ordinary	14:53:59 - 26-Aug-26
Sell*	71,786	0.2005p	Ordinary	12:32:40 - 26-Aug-26
Buy*	85,955	0.2449p	Ordinary	11:21:48 - 26-Aug-26
Sell*	1,100	0.20p	SI Trade	10:32:59 - 26-Aug-26
Unknown*	0	0.20p	SI Trade	10:32:59 - 26-Aug-26
Sell*	98,000	0.2001p	Ordinary	10:32:43 - 26-Aug-26

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	0.225	0.225	0.225	0.225	0
7th Oct 2026 (Wed)	0.225	0.225	0.225	0.225	0
6th Oct 2026 (Tue)	0.225	0.225	0.225	0.225	0
5th Oct 2026 (Mon)	0.225	0.225	0.225	0.225	0
2nd Oct 2026 (Fri)	0.225	0.225	0.225	0.225	0
1st Oct 2026 (Thu)	0.225	0.225	0.225	0.225	0
30th Sep 2026 (Wed)	0.225	0.225	0.225	0.225	0
29th Sep 2026 (Tue)	0.225	0.225	0.225	0.225	0
28th Sep 2026 (Mon)	0.225	0.225	0.225	0.225	0
25th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	0
24th Sep 2026 (Thu)	0.225	0.225	0.225	0.225	0
23rd Sep 2026 (Wed)	0.225	0.225	0.225	0.225	0
22nd Sep 2026 (Tue)	0.225	0.225	0.225	0.225	0
21st Sep 2026 (Mon)	0.225	0.225	0.225	0.225	0
18th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	0
17th Sep 2026 (Thu)	0.225	0.225	0.225	0.225	0
16th Sep 2026 (Wed)	0.225	0.225	0.225	0.225	0
15th Sep 2026 (Tue)	0.225	0.225	0.225	0.225	0
14th Sep 2026 (Mon)	0.225	0.225	0.225	0.225	0
11th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	0
10th Sep 2026 (Thu)	0.225	0.225	0.225	0.225	0
9th Sep 2026 (Wed)	0.225	0.225	0.225	0.225	0

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
15th Sep 2026 6:00 pm	RNS	Engage XR Holdings
15th Sep 2026 7:00 am	RNS	Appointment of Liquidator
1st Sep 2026 7:30 am	RNS	Suspension - Engage XR Holdings Plc
1st Sep 2026 7:00 am	RNS	Suspension of Shares
25th Jun 2026 12:04 pm	RNS	Result of AGM
2nd Jun 2026 7:00 am	RNS	Notice of AGM
2nd Jun 2026 7:00 am	RNS	Final Results
7th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement

See more Engage Xr regulatory news

FTSE 100 Latest

Value10,441.60

Change0.00