Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.225p on 13-05-2026 at 16:30:00
Change	-0.019p -8.44%
Buy	0.25p
Sell	0.20p

Last Trade:	Sell 25,000.00 at 0.206p
Day's Volume:	778,365
Last Close:	0.206p
Open:	0.225p
ISIN:	IE00BG0HDR01

Day's Range	0.206p - 0.225p
52wk Range:	0.125p - 1.12p
Market Capitalisation:	£1.08m
VWAP:	0.239686p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Sell*	25,000	0.206p	Uncrossing Trade	16:35:19 - 13-May-26
Sell*	16,500	0.22p	Ordinary	16:03:32 - 13-May-26
Buy*	100,000	0.25p	Ordinary	15:05:59 - 13-May-26
Sell*	22,864	0.206p	Uncrossing Trade	14:00:07 - 13-May-26
Sell*	575	0.20p	SI Trade	12:49:51 - 13-May-26
Sell*	172,473	0.22p	Ordinary	12:08:22 - 13-May-26
Sell*	556	0.206p	Uncrossing Trade	11:00:07 - 13-May-26
Buy*	240,001	0.25p	Ordinary	10:56:18 - 13-May-26
Buy*	200,000	0.249p	Ordinary	09:51:36 - 13-May-26
Buy*	396	0.25p	Ordinary	08:17:26 - 13-May-26

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	0.25	0.25	0.225	0.225	511,619
11th May 2026 (Mon)	0.25	0.25	0.25	0.25	2,073,736
8th May 2026 (Fri)	0.225	0.252	0.252	0.252	1,338,195
7th May 2026 (Thu)	0.225	0.275	0.22	0.22	5,379,241
6th May 2026 (Wed)	0.14	0.25	0.14	0.225	23,948,698
5th May 2026 (Tue)	0.14	0.14	0.14	0.14	0
4th May 2026 (Mon)	0.14	0.14	0.14	0.14	0
1st May 2026 (Fri)	0.14	0.14	0.14	0.14	2,766,564
30th Apr 2026 (Thu)	0.20	0.20	0.125	0.14	16,464,800
29th Apr 2026 (Wed)	0.175	0.20	0.175	0.20	363,990
28th Apr 2026 (Tue)	0.20	0.20	0.175	0.175	376,650
27th Apr 2026 (Mon)	0.20	0.20	0.20	0.20	3,176
24th Apr 2026 (Fri)	0.20	0.20	0.20	0.20	32,544
23rd Apr 2026 (Thu)	0.20	0.20	0.20	0.20	820
22nd Apr 2026 (Wed)	0.20	0.20	0.20	0.20	0
21st Apr 2026 (Tue)	0.20	0.20	0.20	0.20	579,152
20th Apr 2026 (Mon)	0.20	0.20	0.175	0.20	3,134,615
17th Apr 2026 (Fri)	0.20	0.20	0.20	0.20	0
16th Apr 2026 (Thu)	0.193	0.20	0.193	0.20	204,168
15th Apr 2026 (Wed)	0.20	0.20	0.20	0.20	260,300
14th Apr 2026 (Tue)	0.20	0.20	0.20	0.20	851,693
13th Apr 2026 (Mon)	0.198	0.20	0.198	0.20	79,285

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
7th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025

See more Engage Xr regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03