Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	1.00p on 16-04-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell EXR Shares

Last Trade:	Buy 250,000.00 at 1.045p
Day's Volume:	0
Last Close:	1.00p
Open:	0.00p
ISIN:	IE00BG0HDR01

Day's Range	0.00p - 0.00p
52wk Range:	0.525p - 2.35p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	525m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Buy*	250,000	1.045p	Ordinary	15:09:13 - 15-Apr-25
Buy*	95	1.05p	SI Trade	10:57:51 - 15-Apr-25
Buy*	100	1.05p	SI Trade	10:57:51 - 15-Apr-25
Buy*	909	1.10p	SI Trade	10:15:17 - 15-Apr-25
Sell*	217	1.00p	SI Trade	10:15:17 - 15-Apr-25
Sell*	2,487	1.00p	SI Trade	10:15:17 - 15-Apr-25
Sell*	4,069	1.00p	SI Trade	10:15:17 - 15-Apr-25
Sell*	17,661	1.0511p	Ordinary	09:14:39 - 15-Apr-25
Sell*	88,601	1.055p	Ordinary	08:47:09 - 15-Apr-25
Buy*	22,000	1.13p	Ordinary	16:26:39 - 14-Apr-25

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	1.10	1.10	1.00	1.00	364,139
14th Apr 2025 (Mon)	1.075	1.10	1.075	1.10	766,069
11th Apr 2025 (Fri)	1.075	1.075	1.075	1.075	162,407
10th Apr 2025 (Thu)	1.05	1.075	1.00	1.075	931,879
9th Apr 2025 (Wed)	0.975	0.975	0.975	0.975	60,000
8th Apr 2025 (Tue)	1.00	1.00	1.00	1.00	260,708
7th Apr 2025 (Mon)	1.075	1.075	0.85	1.00	2,309,709
4th Apr 2025 (Fri)	1.15	1.20	1.125	1.125	703,278
3rd Apr 2025 (Thu)	1.175	1.175	1.15	1.15	931,431
2nd Apr 2025 (Wed)	1.175	1.175	1.175	1.175	277,570
1st Apr 2025 (Tue)	1.15	1.175	1.15	1.175	672,133
31st Mar 2025 (Mon)	1.15	1.15	1.15	1.15	162,341
28th Mar 2025 (Fri)	0.95	1.15	0.95	1.15	2,374,782
27th Mar 2025 (Thu)	0.95	0.95	0.95	0.95	9,656
26th Mar 2025 (Wed)	0.95	0.95	0.95	0.95	109,360
25th Mar 2025 (Tue)	0.95	0.95	0.95	0.95	64,961
24th Mar 2025 (Mon)	0.95	0.95	0.95	0.95	101,901
21st Mar 2025 (Fri)	0.90	0.95	0.90	0.95	257,036
20th Mar 2025 (Thu)	0.875	0.90	0.80	0.90	1,082,214
19th Mar 2025 (Wed)	0.875	0.875	0.875	0.875	167,364
18th Mar 2025 (Tue)	1.00	0.855	0.855	0.855	1,816,852
17th Mar 2025 (Mon)	1.00	1.00	1.00	1.00	120,804

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am	RNS	Pre-Close Trading Update
26th Sep 2024 3:51 pm	RNS	Holding(s) in Company
26th Sep 2024 3:50 pm	RNS	Holding(s) in Company
19th Sep 2024 7:00 am	RNS	Unaudited Interim Results
9th Aug 2024 7:00 am	RNS	Appointment of Sole Broker
6th Aug 2024 7:00 am	RNS	Pre-Close Trading Update and Notice of Results
30th Jul 2024 5:32 pm	RNS	Holding(s) in Company

See more Engage Xr regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00