Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.45p on 12-12-2025 at 19:15:11
Change	0.015p 3.45%
Buy	0.50p
Sell	0.40p

Last Trade:	Sell 58,934.00 at 0.461p
Day's Volume:	3,276,884
Last Close:	0.45p
Open:	0.435p
ISIN:	IE00BG0HDR01

Day's Range	0.435p - 0.475p
52wk Range:	0.375p - 2.35p
Market Capitalisation:	£2.36m
VWAP:	0.46572p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Sell*	58,934	0.461p	Ordinary	15:20:27 - 12-Dec-25
Buy*	38,848	0.497p	Ordinary	14:31:26 - 12-Dec-25
Buy*	99,009	0.497p	Ordinary	14:21:02 - 12-Dec-25
Buy*	100,990	0.4899p	Ordinary	14:20:28 - 12-Dec-25
Sell*	40,000	0.461p	Ordinary	13:32:04 - 12-Dec-25
Buy*	700,000	0.49p	Ordinary	13:29:02 - 12-Dec-25
Buy*	750,000	0.4685p	Ordinary	13:27:57 - 12-Dec-25
Buy*	2,127	0.47p	SI Trade	13:02:49 - 12-Dec-25
Buy*	9,533	0.47p	SI Trade	13:02:49 - 12-Dec-25
Buy*	851	0.47p	SI Trade	13:02:49 - 12-Dec-25

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	0.435	0.475	0.435	0.45	3,276,884
11th Dec 2025 (Thu)	0.395	0.435	0.395	0.435	4,390,780
10th Dec 2025 (Wed)	0.575	0.625	0.375	0.385	3,968,098
9th Dec 2025 (Tue)	0.475	0.575	0.475	0.575	1,017,669
8th Dec 2025 (Mon)	0.50	0.50	0.475	0.475	1,628,130
5th Dec 2025 (Fri)	0.55	0.55	0.50	0.50	234,279
4th Dec 2025 (Thu)	0.55	0.55	0.55	0.55	51,414
3rd Dec 2025 (Wed)	0.60	0.60	0.525	0.55	5,957,317
2nd Dec 2025 (Tue)	0.60	0.60	0.60	0.60	27,964
1st Dec 2025 (Mon)	0.60	0.60	0.60	0.60	0
28th Nov 2025 (Fri)	0.60	0.60	0.60	0.60	18,000
27th Nov 2025 (Thu)	0.60	0.60	0.60	0.60	0
26th Nov 2025 (Wed)	0.60	0.60	0.60	0.60	2,706
25th Nov 2025 (Tue)	0.60	0.60	0.60	0.60	251,722
24th Nov 2025 (Mon)	0.60	0.60	0.60	0.60	10,000
21st Nov 2025 (Fri)	0.65	0.65	0.60	0.60	4,217,682
20th Nov 2025 (Thu)	0.75	0.75	0.65	0.65	1,012,695
19th Nov 2025 (Wed)	0.75	0.75	0.75	0.75	656,243
18th Nov 2025 (Tue)	0.75	0.75	0.75	0.75	0
17th Nov 2025 (Mon)	0.75	0.75	0.75	0.75	5,834
14th Nov 2025 (Fri)	0.75	0.75	0.75	0.75	107,397
13th Nov 2025 (Thu)	0.75	0.75	0.75	0.75	2,766
12th Nov 2025 (Wed)	0.75	0.75	0.75	0.75	154,698

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am	RNS	Pre-Close Trading Update

See more Engage Xr regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13