Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.60p on 25-11-2025 at 12:50:07
Change	0.00p 0%
Buy	0.70p
Sell	0.50p

Last Trade:	Buy 1,467.00 at 0.70p
Day's Volume:	251,722
Last Close:	0.60p
Open:	0.60p
ISIN:	IE00BG0HDR01

Day's Range	0.60p - 0.60p
52wk Range:	0.525p - 2.35p
Market Capitalisation:	£3.15m
VWAP:	0.525995p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Buy*	1,467	0.70p	Ordinary	09:15:44 - 25-Nov-25
Sell*	255	0.50p	Ordinary	08:30:27 - 25-Nov-25
Sell*	250,000	0.525p	Ordinary	08:02:19 - 25-Nov-25
Sell*	10,000	0.55p	Ordinary	15:06:50 - 24-Nov-25
Unknown*	2,000,000	0.65p	Negotiated Trade	16:41:06 - 21-Nov-25
Buy*	100,000	0.6332p	Ordinary	13:31:32 - 21-Nov-25
Buy*	1,177	0.70p	Ordinary	12:40:30 - 21-Nov-25
Buy*	19,999	0.637p	Ordinary	12:39:31 - 21-Nov-25
Buy*	444,444	0.6379p	Ordinary	12:36:45 - 21-Nov-25
Buy*	501,396	0.64p	Ordinary	11:58:29 - 21-Nov-25

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	0.60	0.60	0.60	0.60	251,722
24th Nov 2025 (Mon)	0.60	0.60	0.60	0.60	10,000
21st Nov 2025 (Fri)	0.65	0.65	0.60	0.60	4,217,682
20th Nov 2025 (Thu)	0.75	0.75	0.65	0.65	1,012,695
19th Nov 2025 (Wed)	0.75	0.75	0.75	0.75	656,243
18th Nov 2025 (Tue)	0.75	0.75	0.75	0.75	0
17th Nov 2025 (Mon)	0.75	0.75	0.75	0.75	5,834
14th Nov 2025 (Fri)	0.75	0.75	0.75	0.75	107,397
13th Nov 2025 (Thu)	0.75	0.75	0.75	0.75	2,766
12th Nov 2025 (Wed)	0.75	0.75	0.75	0.75	154,698
11th Nov 2025 (Tue)	0.75	0.75	0.75	0.75	99
10th Nov 2025 (Mon)	0.75	0.75	0.75	0.75	208,525
7th Nov 2025 (Fri)	0.75	0.75	0.75	0.75	59,401
6th Nov 2025 (Thu)	0.75	0.75	0.75	0.75	30,863
5th Nov 2025 (Wed)	0.75	0.75	0.75	0.75	442,294
4th Nov 2025 (Tue)	0.75	0.75	0.75	0.75	0
3rd Nov 2025 (Mon)	0.75	0.75	0.75	0.75	15,514
31st Oct 2025 (Fri)	0.825	0.825	0.75	0.75	350,945
30th Oct 2025 (Thu)	0.825	0.825	0.825	0.825	177,362
29th Oct 2025 (Wed)	0.77	0.825	0.77	0.825	63,430
28th Oct 2025 (Tue)	0.79	0.825	0.79	0.825	64,532
27th Oct 2025 (Mon)	0.825	0.825	0.825	0.825	25,211

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am	RNS	Pre-Close Trading Update

See more Engage Xr regulatory news

FTSE 100 Latest

Value9,563.86

Change28.95