Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR)

Price 1.25p on 21-02-2025 at 17:30:01
Change 0.00p 0%
Buy 1.30p
Sell 1.20p
Buy / Sell EXR Shares
Last Trade: Sell 1,050.00 at 1.20p
Day's Volume: 262,059
Last Close: 1.25p
Open: 1.25p
ISIN: IE00BG0HDR01
Day's Range 1.25p - 1.25p
52wk Range: 0.525p - 2.70p
Market Capitalisation: £7m
VWAP: 1.231898p
Shares in Issue: 525m

Recent Trades History Engage Xr (EXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,050 1.20p Ordinary
16:22:58 - 21-Feb-25
Sell* 11,000 1.2011p Ordinary
15:15:12 - 21-Feb-25
Buy* 100,000 1.254p Ordinary
14:02:23 - 21-Feb-25
Sell* 124,952 1.21p Ordinary
13:51:05 - 21-Feb-25
Buy* 495 1.2995p Ordinary
12:18:30 - 21-Feb-25
Sell* 454 1.20p SI Trade
10:15:25 - 21-Feb-25
Buy* 7,692 1.30p SI Trade
10:15:25 - 21-Feb-25
Buy* 7,250 1.299p Ordinary
09:19:41 - 21-Feb-25
Buy* 761 1.2995p Ordinary
09:11:20 - 21-Feb-25
Buy* 761 1.2995p Ordinary
08:33:10 - 21-Feb-25

Share Price History for Engage Xr

Time period:
to
Date Open High Low Close Volume

Share News for Engage Xr

IN BRIEF: Engage XR shares skyrocket as highlights Meta partnership

22nd Jan 2025 10:38

Engage XR Holdings PLC - Waterford, Ireland-based virtual reality technology company - Promises to unveil its comprehensive education offering for the first time at the world-leading EdTech conference, Bett 2025, in London, in partnership with California-based Meta Platforms Inc and Florida-based education experience company OptimaED LLC. The education package allows educators to "utilise a comprehensive suite of teaching software to enable them to create and share content with pupils", the firm says. The education package features an AI character creator for educators to create their own characters as tutors. Read More

AIM WINNERS & LOSERS: Revel Collective laments slow sales recovery

22nd Jan 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Stocks green, pound steady despite borrowing rise

22nd Jan 2025 08:54

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, while sterling appeared unphased for now by increased public sector net borrowing at home. Read More

AIM WINNERS & LOSERS: Hercules Site to divest unit; Engage XR falls

6th Jan 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: FTSE 100 opens in muted fashion before PMI data

6th Jan 2025 08:47

(Alliance News) - Stock prices in London opened mixed on Monday, ahead of a week when US jobs data and eurozone inflation readings will be in focus. Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered