Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR) Share Price

Price 0.875p on 20-10-2025 at 17:15:08
Change 0.10p 12.9%
Buy 0.95p
Sell 0.80p
Last Trade: Sell 232.00 at 0.80p
Day's Volume: 2,325,985
Last Close: 0.875p
Open: 0.775p
ISIN: IE00BG0HDR01
Day's Range 0.775p - 0.875p
52wk Range: 0.525p - 2.35p
Market Capitalisation: £4.59m
VWAP: 0.802415p
Shares in Issue: 524.83m

Engage Xr (EXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 232 0.80p SI Trade
14:57:27 - 20-Oct-25
Buy* 342 0.95p SI Trade
14:57:27 - 20-Oct-25
Sell* 100,000 0.8395p Ordinary
14:46:01 - 20-Oct-25
Unknown* 1,000,000 0.802p Ordinary
14:41:12 - 20-Oct-25
Buy* 38 0.85p SI Trade
13:29:44 - 20-Oct-25
Unknown* 200,000 0.80p Ordinary
13:29:40 - 20-Oct-25
Buy* 3,211 0.85p SI Trade
13:29:33 - 20-Oct-25
Sell* 10,526 0.75p SI Trade
13:29:33 - 20-Oct-25
Sell* 148 0.75p SI Trade
13:29:33 - 20-Oct-25
Sell* 157 0.75p SI Trade
13:29:33 - 20-Oct-25
See more Engage Xr trades

Engage Xr (EXR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.775 0.775 0.775 0.775 167,266
16th Oct 2025 (Thu) 0.775 0.775 0.775 0.775 33,187
15th Oct 2025 (Wed) 0.775 0.775 0.775 0.775 36,547
14th Oct 2025 (Tue) 0.775 0.775 0.775 0.775 141,618
13th Oct 2025 (Mon) 0.775 0.775 0.775 0.775 1,632
10th Oct 2025 (Fri) 0.775 0.775 0.775 0.775 68,644
9th Oct 2025 (Thu) 0.775 0.775 0.775 0.775 463,975
8th Oct 2025 (Wed) 0.825 0.825 0.775 0.775 510,449
7th Oct 2025 (Tue) 0.825 0.825 0.825 0.825 50,878
6th Oct 2025 (Mon) 0.825 0.825 0.825 0.825 104,698
3rd Oct 2025 (Fri) 0.825 0.865 0.825 0.825 78,093
2nd Oct 2025 (Thu) 0.825 0.825 0.825 0.825 83,662
1st Oct 2025 (Wed) 0.875 0.875 0.825 0.825 2,243,986
30th Sep 2025 (Tue) 1.00 1.12 0.90 0.90 1,034,109
29th Sep 2025 (Mon) 1.05 1.05 1.05 1.05 46,071
26th Sep 2025 (Fri) 1.00 1.05 1.00 1.05 171,592
25th Sep 2025 (Thu) 1.05 1.05 1.00 1.00 90,268
24th Sep 2025 (Wed) 1.05 1.05 1.05 1.05 9,013
23rd Sep 2025 (Tue) 1.05 1.05 1.05 1.05 147,753
22nd Sep 2025 (Mon) 1.05 1.05 1.05 1.05 178,332
See more Engage Xr price history

Engage Xr (EXR) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Unaudited Interim Results
30th Jun 2025 7:00 am RNS Result of AGM - Replacement
26th Jun 2025 11:44 am RNS Result of AGM
3rd Jun 2025 3:00 pm RNS Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am RNS Final Results
2nd May 2025 9:58 am RNS Notice of Results
3rd Apr 2025 7:00 am RNS-R ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am RNS-R ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am RNS-R Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am RNS Pre-Close Trading Update
See more Engage Xr regulatory news

Engage Xr (EXR) Share News

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Engage XR loss narrows despite revenue decline on contract delays

3rd Jun 2025 13:11

(Alliance News) - Engage XR Holdings PLC on Tuesday reported its loss narrowed during 2024 despite a decline in revenue as expenses were reduced, and said it was now well positioned for long-term growth following its education and training pivot. Read More

AIM WINNERS & LOSERS: Engage XR says revenue down amid contract delays

3rd Jun 2025 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

See more Engage Xr news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered