Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.25p on 02-07-2026 at 16:30:00
Change	0.00p 0%
Buy	0.30p
Sell	0.20p

Last Trade:	Sell 100,000.00 at 0.2251p
Day's Volume:	520,668
Last Close:	0.25p
Open:	0.25p
ISIN:	IE00BG0HDR01

Day's Range	0.25p - 0.25p
52wk Range:	0.125p - 1.12p
Market Capitalisation:	£1.31m
VWAP:	0.277028p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Sell*	100,000	0.2251p	Ordinary	16:18:30 - 02-Jul-26
Buy*	25,252	0.297p	Ordinary	15:36:22 - 02-Jul-26
Buy*	171,052	0.2888p	Ordinary	14:20:04 - 02-Jul-26
Buy*	171,052	0.2888p	Ordinary	13:53:46 - 02-Jul-26
Buy*	50,000	0.2888p	Ordinary	13:03:38 - 02-Jul-26
Buy*	3,312	0.2989p	Ordinary	08:31:08 - 02-Jul-26
Sell*	11,111	0.20p	Ordinary	08:01:07 - 01-Jul-26
Buy*	33,336	0.297p	Ordinary	15:38:10 - 29-Jun-26
Buy*	32,197	0.289p	Ordinary	15:18:29 - 29-Jun-26
Buy*	73,448	0.29p	Ordinary	08:00:26 - 29-Jun-26

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	0.25	0.25	0.25	0.25	11,111
30th Jun 2026 (Tue)	0.25	0.25	0.25	0.25	0
29th Jun 2026 (Mon)	0.25	0.25	0.25	0.25	138,981
26th Jun 2026 (Fri)	0.25	0.25	0.25	0.25	304,277
25th Jun 2026 (Thu)	0.25	0.25	0.25	0.25	0
24th Jun 2026 (Wed)	0.25	0.224	0.224	0.224	2,755,012
23rd Jun 2026 (Tue)	0.25	0.25	0.25	0.25	331
22nd Jun 2026 (Mon)	0.25	0.25	0.25	0.25	0
19th Jun 2026 (Fri)	0.25	0.25	0.25	0.25	475,479
18th Jun 2026 (Thu)	0.25	0.25	0.25	0.25	191,646
17th Jun 2026 (Wed)	0.25	0.25	0.25	0.25	69,900
16th Jun 2026 (Tue)	0.25	0.25	0.25	0.25	66,364
15th Jun 2026 (Mon)	0.215	0.25	0.215	0.25	2,933,739
12th Jun 2026 (Fri)	0.215	0.215	0.215	0.215	640
11th Jun 2026 (Thu)	0.215	0.215	0.215	0.215	0
10th Jun 2026 (Wed)	0.215	0.215	0.215	0.215	0
9th Jun 2026 (Tue)	0.215	0.215	0.215	0.215	965
8th Jun 2026 (Mon)	0.215	0.215	0.215	0.215	1,135,441
5th Jun 2026 (Fri)	0.20	0.215	0.20	0.215	2,793,402
4th Jun 2026 (Thu)	0.215	0.215	0.215	0.215	210,289
3rd Jun 2026 (Wed)	0.25	0.25	0.215	0.215	2,446,744
2nd Jun 2026 (Tue)	0.20	0.225	0.175	0.225	5,074,933

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
25th Jun 2026 12:04 pm	RNS	Result of AGM
2nd Jun 2026 7:00 am	RNS	Notice of AGM
2nd Jun 2026 7:00 am	RNS	Final Results
7th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results

See more Engage Xr regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53