Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR) Share Price

There is currently no data for EXR.L

Engage Xr (EXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,684 0.20p Ordinary
16:19:20 - 28-Aug-26
Buy* 41,684 0.2399p Ordinary
14:40:19 - 28-Aug-26
Sell* 34,536 0.20p Ordinary
11:56:35 - 28-Aug-26
Buy* 80,000 0.2399p Ordinary
10:23:57 - 28-Aug-26
Sell* 200,584 0.2005p Ordinary
14:53:59 - 26-Aug-26
Sell* 71,786 0.2005p Ordinary
12:32:40 - 26-Aug-26
Buy* 85,955 0.2449p Ordinary
11:21:48 - 26-Aug-26
Sell* 1,100 0.20p SI Trade
10:32:59 - 26-Aug-26
Unknown* 0 0.20p SI Trade
10:32:59 - 26-Aug-26
Sell* 98,000 0.2001p Ordinary
10:32:43 - 26-Aug-26
See more Engage Xr trades

Engage Xr (EXR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 0.225 0.225 0.225 0.225 0
27th Oct 2026 (Tue) 0.225 0.225 0.225 0.225 0
26th Oct 2026 (Mon) 0.225 0.225 0.225 0.225 0
23rd Oct 2026 (Fri) 0.225 0.225 0.225 0.225 0
22nd Oct 2026 (Thu) 0.225 0.225 0.225 0.225 0
21st Oct 2026 (Wed) 0.225 0.225 0.225 0.225 0
20th Oct 2026 (Tue) 0.225 0.225 0.225 0.225 0
19th Oct 2026 (Mon) 0.225 0.225 0.225 0.225 0
16th Oct 2026 (Fri) 0.225 0.225 0.225 0.225 0
15th Oct 2026 (Thu) 0.225 0.225 0.225 0.225 0
14th Oct 2026 (Wed) 0.225 0.225 0.225 0.225 0
13th Oct 2026 (Tue) 0.225 0.225 0.225 0.225 0
12th Oct 2026 (Mon) 0.225 0.225 0.225 0.225 0
9th Oct 2026 (Fri) 0.225 0.225 0.225 0.225 0
8th Oct 2026 (Thu) 0.225 0.225 0.225 0.225 0
7th Oct 2026 (Wed) 0.225 0.225 0.225 0.225 0
6th Oct 2026 (Tue) 0.225 0.225 0.225 0.225 0
See more Engage Xr price history

Engage Xr (EXR) Regulatory News

Date Source Headline
28th Oct 2026 7:00 am RNS Cancellation - ENGAGE XR HOLDINGS PLC
15th Sep 2026 6:00 pm RNS Engage XR Holdings
15th Sep 2026 7:00 am RNS Appointment of Liquidator
1st Sep 2026 7:30 am RNS Suspension - Engage XR Holdings Plc
1st Sep 2026 7:00 am RNS Suspension of Shares
25th Jun 2026 12:04 pm RNS Result of AGM
2nd Jun 2026 7:00 am RNS Notice of AGM
2nd Jun 2026 7:00 am RNS Final Results
7th Jan 2026 7:00 am RNS Trading Update
30th Sep 2025 7:00 am RNS Unaudited Interim Results
See more Engage Xr regulatory news

Engage Xr (EXR) Share News

TRADING UPDATES: VH Global Energy agrees to USD134 million asset sale

1st Sep 2026 19:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall

15th Jun 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Secure Trust finance chief to retire next year

2nd Jun 2026 19:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Engage Xr news
FTSE 100 Latest
Value10,626.69
Change-155.97

Login to your account

Forgot Password?

Not Registered