Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.50p on 05-12-2025 at 18:50:06
Change	-0.05p -9.09%
Buy	0.55p
Sell	0.45p

Last Trade:	Buy 910.00 at 0.5435p
Day's Volume:	234,279
Last Close:	0.50p
Open:	0.55p
ISIN:	IE00BG0HDR01

Day's Range	0.50p - 0.55p
52wk Range:	0.50p - 2.35p
Market Capitalisation:	£2.62m
VWAP:	0.493892p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Buy*	910	0.5435p	Ordinary	13:05:03 - 05-Dec-25
Sell*	391	0.45p	Ordinary	12:36:09 - 05-Dec-25
Sell*	29,613	0.451p	Ordinary	12:02:42 - 05-Dec-25
Sell*	2,275	0.50p	SI Trade	08:24:47 - 05-Dec-25
Sell*	1,090	0.50p	SI Trade	08:24:47 - 05-Dec-25
Sell*	200,000	0.50p	Ordinary	08:24:45 - 05-Dec-25
Sell*	2,500	0.50p	Ordinary	12:13:40 - 04-Dec-25
Sell*	45,105	0.54p	Ordinary	11:19:04 - 04-Dec-25
Sell*	1,002	0.50p	Ordinary	09:38:47 - 04-Dec-25
Sell*	1,325	0.50p	Ordinary	09:02:23 - 04-Dec-25

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	0.55	0.55	0.50	0.50	234,279
4th Dec 2025 (Thu)	0.55	0.55	0.55	0.55	51,414
3rd Dec 2025 (Wed)	0.60	0.60	0.525	0.55	5,957,317
2nd Dec 2025 (Tue)	0.60	0.60	0.60	0.60	27,964
1st Dec 2025 (Mon)	0.60	0.60	0.60	0.60	0
28th Nov 2025 (Fri)	0.60	0.60	0.60	0.60	18,000
27th Nov 2025 (Thu)	0.60	0.60	0.60	0.60	0
26th Nov 2025 (Wed)	0.60	0.60	0.60	0.60	2,706
25th Nov 2025 (Tue)	0.60	0.60	0.60	0.60	251,722
24th Nov 2025 (Mon)	0.60	0.60	0.60	0.60	10,000
21st Nov 2025 (Fri)	0.65	0.65	0.60	0.60	4,217,682
20th Nov 2025 (Thu)	0.75	0.75	0.65	0.65	1,012,695
19th Nov 2025 (Wed)	0.75	0.75	0.75	0.75	656,243
18th Nov 2025 (Tue)	0.75	0.75	0.75	0.75	0
17th Nov 2025 (Mon)	0.75	0.75	0.75	0.75	5,834
14th Nov 2025 (Fri)	0.75	0.75	0.75	0.75	107,397
13th Nov 2025 (Thu)	0.75	0.75	0.75	0.75	2,766
12th Nov 2025 (Wed)	0.75	0.75	0.75	0.75	154,698
11th Nov 2025 (Tue)	0.75	0.75	0.75	0.75	99
10th Nov 2025 (Mon)	0.75	0.75	0.75	0.75	208,525
7th Nov 2025 (Fri)	0.75	0.75	0.75	0.75	59,401
6th Nov 2025 (Thu)	0.75	0.75	0.75	0.75	30,863
5th Nov 2025 (Wed)	0.75	0.75	0.75	0.75	442,294

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am	RNS	Pre-Close Trading Update

See more Engage Xr regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86