Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.75p on 04-11-2025 at 08:00:30
Change	0.00p 0%
Buy	0.80p
Sell	0.70p

Last Trade:	Buy 248.00 at 0.80p
Day's Volume:	0
Last Close:	0.75p
Open:	0.75p
ISIN:	IE00BG0HDR01

Day's Range	0.75p - 0.75p
52wk Range:	0.525p - 2.35p
Market Capitalisation:	£3.94m
VWAP:	0.00p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Buy*	248	0.80p	SI Trade	15:43:15 - 03-Nov-25
Buy*	266	0.80p	SI Trade	15:43:15 - 03-Nov-25
Buy*	15,000	0.799p	Ordinary	09:36:17 - 03-Nov-25
Sell*	1,205	0.71p	Ordinary	16:17:41 - 31-Oct-25
Buy*	61	0.799p	Ordinary	15:19:53 - 31-Oct-25
Sell*	903	0.70p	Ordinary	12:04:47 - 31-Oct-25
Sell*	659	0.72p	Ordinary	11:45:58 - 31-Oct-25
Buy*	250,000	0.85p	Ordinary	11:37:57 - 31-Oct-25
Sell*	96,500	0.75p	Ordinary	11:32:19 - 31-Oct-25
Unknown*	-96,500	0.75p	Ordinary Correction	11:32:19 - 31-Oct-25

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	0.75	0.75	0.75	0.75	0
3rd Nov 2025 (Mon)	0.75	0.75	0.75	0.75	15,514
31st Oct 2025 (Fri)	0.825	0.825	0.75	0.75	350,945
30th Oct 2025 (Thu)	0.825	0.825	0.825	0.825	177,362
29th Oct 2025 (Wed)	0.77	0.825	0.77	0.825	63,430
28th Oct 2025 (Tue)	0.79	0.825	0.79	0.825	64,532
27th Oct 2025 (Mon)	0.825	0.825	0.825	0.825	25,211
24th Oct 2025 (Fri)	0.825	0.825	0.825	0.825	64,819
23rd Oct 2025 (Thu)	0.825	0.825	0.825	0.825	99,895
22nd Oct 2025 (Wed)	0.825	0.825	0.825	0.825	0
21st Oct 2025 (Tue)	0.875	0.875	0.825	0.825	619,670
20th Oct 2025 (Mon)	0.775	0.875	0.775	0.875	2,325,985
17th Oct 2025 (Fri)	0.775	0.775	0.775	0.775	167,266
16th Oct 2025 (Thu)	0.775	0.775	0.775	0.775	33,187
15th Oct 2025 (Wed)	0.775	0.775	0.775	0.775	36,547
14th Oct 2025 (Tue)	0.775	0.775	0.775	0.775	141,618
13th Oct 2025 (Mon)	0.775	0.775	0.775	0.775	1,632
10th Oct 2025 (Fri)	0.775	0.775	0.775	0.775	68,644
9th Oct 2025 (Thu)	0.775	0.775	0.775	0.775	463,975
8th Oct 2025 (Wed)	0.825	0.825	0.775	0.775	510,449
7th Oct 2025 (Tue)	0.825	0.825	0.825	0.825	50,878
6th Oct 2025 (Mon)	0.825	0.825	0.825	0.825	104,698

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am	RNS	Pre-Close Trading Update

See more Engage Xr regulatory news

FTSE 100 Latest

Value9,612.62

Change-88.75