Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.175p on 14-05-2026 at 11:45:17
Change	-0.031p -15.05%
Buy	0.20p
Sell	0.15p

Last Trade:	Buy 246,501.00 at 0.20p
Day's Volume:	5,454,580
Last Close:	0.206p
Open:	0.225p
ISIN:	IE00BG0HDR01

Day's Range	0.175p - 0.225p
52wk Range:	0.125p - 1.12p
Market Capitalisation:	£918.45k
VWAP:	0.202916p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Buy*	246,501	0.20p	Ordinary	12:16:19 - 14-May-26
Buy*	500,000	0.1995p	Ordinary	11:06:05 - 14-May-26
Sell*	1,000,000	0.20p	Ordinary	11:05:34 - 14-May-26
Sell*	1,000,000	0.20p	Ordinary	11:05:31 - 14-May-26
Buy*	40,000	0.2251p	Ordinary	10:03:55 - 14-May-26
Sell*	2,330,000	0.20p	Ordinary	09:57:44 - 14-May-26
Sell*	34,225	0.20p	SI Trade	08:56:56 - 14-May-26
Sell*	853	0.20p	SI Trade	08:56:56 - 14-May-26
Buy*	105,000	0.25p	Ordinary	08:56:52 - 14-May-26
Buy*	198,001	0.25p	Ordinary	08:13:53 - 14-May-26

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	0.225	0.225	0.206	0.206	778,365
12th May 2026 (Tue)	0.25	0.25	0.225	0.225	511,619
11th May 2026 (Mon)	0.25	0.25	0.25	0.25	2,073,736
8th May 2026 (Fri)	0.225	0.252	0.252	0.252	1,338,195
7th May 2026 (Thu)	0.225	0.275	0.22	0.22	5,379,241
6th May 2026 (Wed)	0.14	0.25	0.14	0.225	23,948,698
5th May 2026 (Tue)	0.14	0.14	0.14	0.14	0
4th May 2026 (Mon)	0.14	0.14	0.14	0.14	0
1st May 2026 (Fri)	0.14	0.14	0.14	0.14	2,766,564
30th Apr 2026 (Thu)	0.20	0.20	0.125	0.14	16,464,800
29th Apr 2026 (Wed)	0.175	0.20	0.175	0.20	363,990
28th Apr 2026 (Tue)	0.20	0.20	0.175	0.175	376,650
27th Apr 2026 (Mon)	0.20	0.20	0.20	0.20	3,176
24th Apr 2026 (Fri)	0.20	0.20	0.20	0.20	32,544
23rd Apr 2026 (Thu)	0.20	0.20	0.20	0.20	820
22nd Apr 2026 (Wed)	0.20	0.20	0.20	0.20	0
21st Apr 2026 (Tue)	0.20	0.20	0.20	0.20	579,152
20th Apr 2026 (Mon)	0.20	0.20	0.175	0.20	3,134,615
17th Apr 2026 (Fri)	0.20	0.20	0.20	0.20	0
16th Apr 2026 (Thu)	0.193	0.20	0.193	0.20	204,168
15th Apr 2026 (Wed)	0.20	0.20	0.20	0.20	260,300
14th Apr 2026 (Tue)	0.20	0.20	0.20	0.20	851,693

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
7th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025

See more Engage Xr regulatory news

FTSE 100 Latest

Value10,366.04

Change40.69