Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.175p on 31-03-2026 at 18:50:06
Change	-0.022p -11.17%
Buy	0.20p
Sell	0.15p

Last Trade:	Buy 13,000.00 at 0.1895p
Day's Volume:	1,290,283
Last Close:	0.175p
Open:	0.20p
ISIN:	IE00BG0HDR01

Day's Range	0.175p - 0.20p
52wk Range:	0.175p - 1.20p
Market Capitalisation:	£918.45k
VWAP:	0.152424p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Buy*	13,000	0.1895p	Ordinary	10:35:29 - 31-Mar-26
Buy*	47,659	0.1899p	Ordinary	08:37:22 - 31-Mar-26
Sell*	559	0.15p	Ordinary	08:37:08 - 31-Mar-26
Buy*	12,500	0.1995p	Ordinary	08:21:28 - 31-Mar-26
Sell*	200,000	0.15p	Ordinary	08:13:31 - 31-Mar-26
Sell*	1,000,000	0.15p	Ordinary	08:10:42 - 31-Mar-26
Unknown*	-1,000,000	0.15p	Ordinary Correction	08:10:42 - 31-Mar-26
Sell*	1,000,000	0.15p	Ordinary	08:10:42 - 31-Mar-26
Sell*	15,000	0.151p	Ordinary	08:03:47 - 31-Mar-26
Sell*	170,000	0.197p	Uncrossing Trade	16:40:15 - 30-Mar-26

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	0.20	0.197	0.197	0.197	3,835,056
27th Mar 2026 (Fri)	0.19	0.24	0.175	0.22	7,576,643
26th Mar 2026 (Thu)	0.20	0.20	0.175	0.175	2,429,421
25th Mar 2026 (Wed)	0.225	0.225	0.20	0.20	3,632,262
24th Mar 2026 (Tue)	0.25	0.25	0.225	0.225	1,330,000
23rd Mar 2026 (Mon)	0.30	0.30	0.25	0.25	1,480,362
20th Mar 2026 (Fri)	0.30	0.30	0.30	0.30	2,981
19th Mar 2026 (Thu)	0.30	0.268	0.268	0.268	212,134
18th Mar 2026 (Wed)	0.288	0.30	0.288	0.30	30,485
17th Mar 2026 (Tue)	0.30	0.30	0.30	0.30	1,164,583
16th Mar 2026 (Mon)	0.30	0.30	0.30	0.30	282
13th Mar 2026 (Fri)	0.30	0.30	0.30	0.30	525,282
12th Mar 2026 (Thu)	0.30	0.30	0.30	0.30	2,189
11th Mar 2026 (Wed)	0.30	0.30	0.30	0.30	0
10th Mar 2026 (Tue)	0.30	0.30	0.30	0.30	10,431
9th Mar 2026 (Mon)	0.30	0.30	0.30	0.30	86,215
6th Mar 2026 (Fri)	0.30	0.27	0.27	0.27	717,999
5th Mar 2026 (Thu)	0.30	0.30	0.30	0.30	0
4th Mar 2026 (Wed)	0.30	0.30	0.30	0.30	130,582
3rd Mar 2026 (Tue)	0.30	0.266	0.266	0.266	70,963

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
7th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025

See more Engage Xr regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49