| Price | 0.30p on 06-03-2026 at 17:30:01 |
|---|---|
| Change | -0.03p -10% |
| Buy | 0.35p |
| Sell | 0.25p |
| Last Trade: | Sell 14,999.00 at 0.27p |
| Day's Volume: | 717,999 |
| Last Close: | 0.27p |
| Open: | 0.30p |
| ISIN: | IE00BG0HDR01 |
| Day's Range | 0.27p - 0.27p |
| 52wk Range: | 0.266p - 1.20p |
| Market Capitalisation: | £1.42m |
| VWAP: | 0.260213p |
| Shares in Issue: | 524.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Engage Xr (EXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,999 | 0.27p | Uncrossing Trade |
16:40:23 - 06-Mar-26 |
| Sell* | 350,000 | 0.26p | Ordinary |
12:33:03 - 06-Mar-26 |
| Sell* | 350,000 | 0.26p | Ordinary |
12:31:58 - 06-Mar-26 |
| Sell* | 3,000 | 0.261p | Ordinary |
09:29:58 - 06-Mar-26 |
| Buy* | 60,300 | 0.32p | Ordinary |
14:55:02 - 04-Mar-26 |
| Buy* | 62,500 | 0.32p | Ordinary |
11:06:37 - 04-Mar-26 |
| Buy* | 282 | 0.35p | Ordinary |
08:44:02 - 04-Mar-26 |
| Buy* | 7,500 | 0.32p | Ordinary |
08:00:37 - 04-Mar-26 |
| Sell* | 14,999 | 0.266p | Uncrossing Trade |
16:40:29 - 03-Mar-26 |
| Sell* | 18,750 | 0.25p | Ordinary |
13:38:23 - 03-Mar-26 |
Engage Xr (EXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Trading Update |
| 30th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
| 30th Jun 2025 7:00 am | RNS | Result of AGM - Replacement |
| 26th Jun 2025 11:44 am | RNS | Result of AGM |
| 3rd Jun 2025 3:00 pm | RNS | Notice of AGM & Posting of Annual Report |
| 3rd Jun 2025 7:00 am | RNS | Final Results |
| 2nd May 2025 9:58 am | RNS | Notice of Results |
| 3rd Apr 2025 7:00 am | RNS-R | ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0 |
| 10th Feb 2025 7:00 am | RNS-R | ENGAGE XR attending Leap 2025 with PwC Middle East |
| 22nd Jan 2025 7:00 am | RNS-R | Launch of Education Offering at Bett 2025 |
