Price | 1.025p on 04-08-2025 | at 18:50:05
---|---|
Change | 0.00p 0% |
Buy | 1.10p |
Sell | 0.95p |
Last Trade: | Buy 4,545.00 at 1.10p |
Day's Volume: | 39,827 |
Last Close: | 1.025p |
Open: | 1.025p |
ISIN: | IE00BG0HDR01 |
Day's Range | 1.025p - 1.025p |
52wk Range: | 0.525p - 2.35p |
Market Capitalisation: | £5.38m |
VWAP: | 0.996536p |
Shares in Issue: | 524.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Engage Xr (EXR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4,545 | 1.10p | SI Trade |
15:40:38 - 04-Aug-25 |
Sell* | 332 | 0.95p | SI Trade |
15:40:38 - 04-Aug-25 |
Buy* | 574 | 1.10p | SI Trade |
15:40:38 - 04-Aug-25 |
Sell* | 454 | 0.95p | SI Trade |
15:40:38 - 04-Aug-25 |
Sell* | 594 | 0.95p | Ordinary |
09:07:46 - 04-Aug-25 |
Sell* | 28,030 | 0.988p | Ordinary |
08:28:45 - 04-Aug-25 |
Sell* | 5,162 | 0.95p | SI Trade |
08:02:13 - 04-Aug-25 |
Buy* | 136 | 1.10p | SI Trade |
08:02:13 - 04-Aug-25 |
Sell* | 20,350 | 0.988p | Ordinary |
12:50:48 - 01-Aug-25 |
Sell* | 4,164 | 0.988p | Ordinary |
12:27:58 - 01-Aug-25 |
Engage Xr (EXR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 7:00 am | RNS | Result of AGM - Replacement |
26th Jun 2025 11:44 am | RNS | Result of AGM |
3rd Jun 2025 3:00 pm | RNS | Notice of AGM & Posting of Annual Report |
3rd Jun 2025 7:00 am | RNS | Final Results |
2nd May 2025 9:58 am | RNS | Notice of Results |
3rd Apr 2025 7:00 am | RNS-R | ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0 |
10th Feb 2025 7:00 am | RNS-R | ENGAGE XR attending Leap 2025 with PwC Middle East |
22nd Jan 2025 7:00 am | RNS-R | Launch of Education Offering at Bett 2025 |
6th Jan 2025 7:00 am | RNS | Pre-Close Trading Update |
26th Sep 2024 3:51 pm | RNS | Holding(s) in Company |