Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR) Share Price

Price 1.05p on 12-09-2025 at 18:50:06
Change 0.00p 0%
Buy 1.10p
Sell 1.00p
Last Trade: Sell 100,000.00 at 1.015p
Day's Volume: 138,093
Last Close: 1.05p
Open: 1.05p
ISIN: IE00BG0HDR01
Day's Range 1.05p - 1.05p
52wk Range: 0.525p - 2.35p
Market Capitalisation: £5.51m
VWAP: 1.029817p
Shares in Issue: 524.83m

Engage Xr (EXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.015p Ordinary
12:37:29 - 12-Sep-25
Sell* 521 1.00p SI Trade
12:12:30 - 12-Sep-25
Sell* 1,134 1.00p SI Trade
12:12:30 - 12-Sep-25
Sell* 10,000 1.00p SI Trade
10:15:24 - 12-Sep-25
Buy* 90 1.10p SI Trade
08:03:02 - 12-Sep-25
Buy* 26,348 1.099p Ordinary
08:00:33 - 12-Sep-25
Sell* 8,992 1.015p Ordinary
14:49:25 - 11-Sep-25
Buy* 262 1.10p SI Trade
11:08:17 - 11-Sep-25
Sell* 2,539 1.00p SI Trade
08:46:29 - 11-Sep-25
Sell* 4,798 1.00p SI Trade
08:46:29 - 11-Sep-25
See more Engage Xr trades

Engage Xr (EXR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 1.05 1.05 1.05 1.05 138,093
11th Sep 2025 (Thu) 1.05 1.05 1.05 1.05 17,701
10th Sep 2025 (Wed) 1.05 1.05 1.05 1.05 0
9th Sep 2025 (Tue) 1.05 1.05 1.05 1.05 92,085
8th Sep 2025 (Mon) 1.025 1.05 1.025 1.05 243,101
5th Sep 2025 (Fri) 1.025 1.025 1.025 1.025 4,905
4th Sep 2025 (Thu) 1.025 1.025 1.025 1.025 221,900
3rd Sep 2025 (Wed) 1.025 1.025 1.025 1.025 173,003
2nd Sep 2025 (Tue) 1.025 1.025 1.025 1.025 9
1st Sep 2025 (Mon) 1.025 1.025 1.025 1.025 48,433
29th Aug 2025 (Fri) 1.025 1.025 1.025 1.025 112,075
28th Aug 2025 (Thu) 1.025 1.025 1.025 1.025 215,769
27th Aug 2025 (Wed) 1.025 1.025 1.025 1.025 101,910
26th Aug 2025 (Tue) 1.025 1.025 1.025 1.025 220,526
25th Aug 2025 (Mon) 1.025 1.025 1.025 1.025 0
22nd Aug 2025 (Fri) 1.025 1.025 1.025 1.025 37,817
21st Aug 2025 (Thu) 1.025 1.08 1.08 1.08 75,473
20th Aug 2025 (Wed) 1.025 1.025 1.025 1.025 7,938
19th Aug 2025 (Tue) 1.025 1.025 1.025 1.025 0
18th Aug 2025 (Mon) 1.025 1.025 1.025 1.025 0
15th Aug 2025 (Fri) 1.025 1.025 1.025 1.025 93,335
14th Aug 2025 (Thu) 1.025 1.025 1.025 1.025 245,000
See more Engage Xr price history

Engage Xr (EXR) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Result of AGM - Replacement
26th Jun 2025 11:44 am RNS Result of AGM
3rd Jun 2025 3:00 pm RNS Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am RNS Final Results
2nd May 2025 9:58 am RNS Notice of Results
3rd Apr 2025 7:00 am RNS-R ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am RNS-R ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am RNS-R Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am RNS Pre-Close Trading Update
26th Sep 2024 3:51 pm RNS Holding(s) in Company
See more Engage Xr regulatory news

Engage Xr (EXR) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Engage XR loss narrows despite revenue decline on contract delays

3rd Jun 2025 13:11

(Alliance News) - Engage XR Holdings PLC on Tuesday reported its loss narrowed during 2024 despite a decline in revenue as expenses were reduced, and said it was now well positioned for long-term growth following its education and training pivot. Read More

AIM WINNERS & LOSERS: Engage XR says revenue down amid contract delays

3rd Jun 2025 10:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

IN BRIEF: Engage XR shares skyrocket as highlights Meta partnership

22nd Jan 2025 10:38

Engage XR Holdings PLC - Waterford, Ireland-based virtual reality technology company - Promises to unveil its comprehensive education offering for the first time at the world-leading EdTech conference, Bett 2025, in London, in partnership with California-based Meta Platforms Inc and Florida-based education experience company OptimaED LLC. The education package allows educators to "utilise a comprehensive suite of teaching software to enable them to create and share content with pupils", the firm says. The education package features an AI character creator for educators to create their own characters as tutors. Read More

See more Engage Xr news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered