Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.95p on 27-03-2025 at 07:30:00
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell EXR Shares

Last Trade:	Buy 43,018.00 at 0.999p
Day's Volume:	0
Last Close:	0.95p
Open:	0.95p
ISIN:	IE00BG0HDR01

Day's Range	0.00p - 0.00p
52wk Range:	0.525p - 2.35p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	525m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Buy*	43,018	0.999p	Ordinary	13:05:04 - 26-Mar-25
Sell*	2,400	0.933p	Ordinary	11:37:42 - 26-Mar-25
Buy*	63,942	0.955p	Ordinary	08:33:23 - 26-Mar-25
Sell*	19,904	0.933p	Ordinary	11:50:42 - 25-Mar-25
Buy*	743	1.00p	Ordinary	10:18:44 - 25-Mar-25
Buy*	44,314	0.955p	Ordinary	08:00:07 - 25-Mar-25
Buy*	47,657	1.00p	Ordinary	14:30:36 - 24-Mar-25
Buy*	29,337	0.999p	Ordinary	11:19:28 - 24-Mar-25
Buy*	24,907	0.99p	Ordinary	08:05:31 - 24-Mar-25
Buy*	19,407	0.99p	Ordinary	15:41:31 - 21-Mar-25

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	0.95	0.95	0.95	0.95	0
26th Mar 2025 (Wed)	0.95	0.95	0.95	0.95	109,360
25th Mar 2025 (Tue)	0.95	0.95	0.95	0.95	64,961
24th Mar 2025 (Mon)	0.95	0.95	0.95	0.95	101,901
21st Mar 2025 (Fri)	0.90	0.95	0.90	0.95	257,036
20th Mar 2025 (Thu)	0.875	0.90	0.80	0.90	1,082,214
19th Mar 2025 (Wed)	0.875	0.875	0.875	0.875	167,364
18th Mar 2025 (Tue)	1.00	0.855	0.855	0.855	1,816,852
17th Mar 2025 (Mon)	1.00	1.00	1.00	1.00	120,804
14th Mar 2025 (Fri)	1.00	1.00	1.00	1.00	116,548
13th Mar 2025 (Thu)	1.00	1.00	1.00	1.00	216,190
12th Mar 2025 (Wed)	1.00	1.00	1.00	1.00	322,992
11th Mar 2025 (Tue)	1.10	1.10	0.99	1.00	563,503
10th Mar 2025 (Mon)	1.15	1.15	1.05	1.10	633,350
7th Mar 2025 (Fri)	1.20	1.20	1.15	1.15	489,719
6th Mar 2025 (Thu)	1.20	1.20	1.20	1.20	185,234
5th Mar 2025 (Wed)	1.20	1.20	1.20	1.20	99,450
4th Mar 2025 (Tue)	1.20	1.20	1.20	1.20	555,216
3rd Mar 2025 (Mon)	1.25	1.25	1.20	1.20	734,655
28th Feb 2025 (Fri)	1.22	1.25	1.22	1.25	229,555
27th Feb 2025 (Thu)	1.25	1.25	1.25	1.25	424,452

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am	RNS	Pre-Close Trading Update
26th Sep 2024 3:51 pm	RNS	Holding(s) in Company
26th Sep 2024 3:50 pm	RNS	Holding(s) in Company
19th Sep 2024 7:00 am	RNS	Unaudited Interim Results
9th Aug 2024 7:00 am	RNS	Appointment of Sole Broker
6th Aug 2024 7:00 am	RNS	Pre-Close Trading Update and Notice of Results
30th Jul 2024 5:32 pm	RNS	Holding(s) in Company
10th Jul 2024 8:59 am	RNS	Holding(s) in Company

See more Engage Xr regulatory news

FTSE 100 Latest

Value8,689.59

Change0.00