| Price | 0.275p on 27-02-2026 at 08:20:08 |
|---|---|
| Change | 0.005p 1.85% |
| Buy | 0.30p |
| Sell | 0.25p |
| Last Trade: | Sell 1,542.00 at 0.27p |
| Day's Volume: | 0 |
| Last Close: | 0.27p |
| Open: | 0.275p |
| ISIN: | IE00BG0HDR01 |
| Day's Range | 0.275p - 0.275p |
| 52wk Range: | 0.27p - 1.25p |
| Market Capitalisation: | £1.44m |
| VWAP: | 0.00p |
| Shares in Issue: | 524.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Engage Xr (EXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,542 | 0.27p | Uncrossing Trade |
16:40:48 - 26-Feb-26 |
| Buy* | 860,000 | 0.2995p | Ordinary |
16:25:49 - 26-Feb-26 |
| Sell* | 61 | 0.25p | Ordinary |
16:19:20 - 26-Feb-26 |
| Sell* | 285 | 0.25p | SI Trade |
14:50:18 - 26-Feb-26 |
| Buy* | 440 | 0.30p | SI Trade |
14:50:18 - 26-Feb-26 |
| Sell* | 584 | 0.25p | SI Trade |
14:50:18 - 26-Feb-26 |
| Sell* | 286 | 0.25p | SI Trade |
14:50:18 - 26-Feb-26 |
| Buy* | 286 | 0.30p | SI Trade |
14:50:18 - 26-Feb-26 |
| Buy* | 350 | 0.30p | SI Trade |
14:50:18 - 26-Feb-26 |
| Buy* | 18 | 0.30p | SI Trade |
14:50:18 - 26-Feb-26 |
Engage Xr (EXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Trading Update |
| 30th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
| 30th Jun 2025 7:00 am | RNS | Result of AGM - Replacement |
| 26th Jun 2025 11:44 am | RNS | Result of AGM |
| 3rd Jun 2025 3:00 pm | RNS | Notice of AGM & Posting of Annual Report |
| 3rd Jun 2025 7:00 am | RNS | Final Results |
| 2nd May 2025 9:58 am | RNS | Notice of Results |
| 3rd Apr 2025 7:00 am | RNS-R | ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0 |
| 10th Feb 2025 7:00 am | RNS-R | ENGAGE XR attending Leap 2025 with PwC Middle East |
| 22nd Jan 2025 7:00 am | RNS-R | Launch of Education Offering at Bett 2025 |
