Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.20p on 09-04-2026 at 18:50:06
Change	0.00p 0%
Buy	0.25p
Sell	0.15p

Last Trade:	Sell 188,356.00 at 0.1985p
Day's Volume:	188,356
Last Close:	0.20p
Open:	0.20p
ISIN:	IE00BG0HDR01

Day's Range	0.1985p - 0.20p
52wk Range:	0.175p - 1.15p
Market Capitalisation:	£1.05m
VWAP:	0.1985p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Sell*	188,356	0.1985p	Uncrossing Trade	09:00:20 - 09-Apr-26
Sell*	8,500	0.1556p	Ordinary	09:36:23 - 08-Apr-26
Buy*	204,462	0.2399p	Ordinary	13:43:17 - 07-Apr-26
Sell*	345,382	0.151p	Ordinary	13:42:06 - 07-Apr-26
Buy*	11,000	0.24p	Ordinary	13:21:12 - 07-Apr-26
Sell*	312,500	0.16p	Ordinary	11:47:27 - 07-Apr-26
Buy*	59,450	0.18p	Ordinary	09:10:35 - 07-Apr-26
Buy*	2,500,000	0.22p	Ordinary	08:01:22 - 07-Apr-26
Sell*	1,200,000	0.14p	Ordinary	15:59:50 - 02-Apr-26
Sell*	100,000	0.16p	Ordinary	15:21:17 - 02-Apr-26

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	0.20	0.20	0.1985	0.20	188,356
8th Apr 2026 (Wed)	0.20	0.20	0.1805	0.20	274,214
7th Apr 2026 (Tue)	0.175	0.20	0.175	0.20	3,684,463
6th Apr 2026 (Mon)	0.175	0.175	0.175	0.175	0
3rd Apr 2026 (Fri)	0.175	0.175	0.175	0.175	0
2nd Apr 2026 (Thu)	0.175	0.175	0.175	0.175	1,806,250
1st Apr 2026 (Wed)	0.175	0.175	0.175	0.175	138,168
31st Mar 2026 (Tue)	0.20	0.20	0.175	0.175	1,290,283
30th Mar 2026 (Mon)	0.20	0.197	0.197	0.197	3,835,056
27th Mar 2026 (Fri)	0.19	0.24	0.175	0.22	7,576,643
26th Mar 2026 (Thu)	0.20	0.20	0.175	0.175	2,429,421
25th Mar 2026 (Wed)	0.225	0.225	0.20	0.20	3,632,262
24th Mar 2026 (Tue)	0.25	0.25	0.225	0.225	1,330,000
23rd Mar 2026 (Mon)	0.30	0.30	0.25	0.25	1,480,362
20th Mar 2026 (Fri)	0.30	0.30	0.30	0.30	2,981
19th Mar 2026 (Thu)	0.30	0.268	0.268	0.268	212,134
18th Mar 2026 (Wed)	0.288	0.30	0.288	0.30	30,485
17th Mar 2026 (Tue)	0.30	0.30	0.30	0.30	1,164,583
16th Mar 2026 (Mon)	0.30	0.30	0.30	0.30	282
13th Mar 2026 (Fri)	0.30	0.30	0.30	0.30	525,282
12th Mar 2026 (Thu)	0.30	0.30	0.30	0.30	2,189
11th Mar 2026 (Wed)	0.30	0.30	0.30	0.30	0
10th Mar 2026 (Tue)	0.30	0.30	0.30	0.30	10,431

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
7th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025

See more Engage Xr regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40