Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.225p on 10-09-2026 at 18:15:15
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 41,684.00 at 0.20p
Day's Volume:	0
Last Close:	0.225p
Open:	0.00p
ISIN:	IE00BG0HDR01

Day's Range	0.00p - 0.00p
52wk Range:	0.125p - 1.12p
Market Capitalisation:	£1.18m
VWAP:	0.00p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Sell*	41,684	0.20p	Ordinary	16:19:20 - 28-Aug-26
Buy*	41,684	0.2399p	Ordinary	14:40:19 - 28-Aug-26
Sell*	34,536	0.20p	Ordinary	11:56:35 - 28-Aug-26
Buy*	80,000	0.2399p	Ordinary	10:23:57 - 28-Aug-26
Sell*	200,584	0.2005p	Ordinary	14:53:59 - 26-Aug-26
Sell*	71,786	0.2005p	Ordinary	12:32:40 - 26-Aug-26
Buy*	85,955	0.2449p	Ordinary	11:21:48 - 26-Aug-26
Sell*	1,100	0.20p	SI Trade	10:32:59 - 26-Aug-26
Unknown*	0	0.20p	SI Trade	10:32:59 - 26-Aug-26
Sell*	98,000	0.2001p	Ordinary	10:32:43 - 26-Aug-26

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	0.225	0.225	0.225	0.225	0
9th Sep 2026 (Wed)	0.225	0.225	0.225	0.225	0
8th Sep 2026 (Tue)	0.225	0.225	0.225	0.225	0
7th Sep 2026 (Mon)	0.225	0.225	0.225	0.225	0
4th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	0
3rd Sep 2026 (Thu)	0.225	0.225	0.225	0.225	0
2nd Sep 2026 (Wed)	0.225	0.225	0.225	0.225	0
1st Sep 2026 (Tue)	0.225	0.225	0.225	0.225	0
31st Aug 2026 (Mon)	0.225	0.225	0.225	0.225	0
28th Aug 2026 (Fri)	0.225	0.225	0.225	0.225	197,904
27th Aug 2026 (Thu)	0.225	0.225	0.225	0.225	22,458
26th Aug 2026 (Wed)	0.25	0.25	0.225	0.225	656,425
25th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	60,000
24th Aug 2026 (Mon)	0.25	0.25	0.25	0.25	45,992
21st Aug 2026 (Fri)	0.25	0.25	0.25	0.25	1,771
20th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	0
19th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	168
18th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	7,518
17th Aug 2026 (Mon)	0.25	0.25	0.25	0.25	458,472
14th Aug 2026 (Fri)	0.25	0.25	0.25	0.25	500
13th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	0
12th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	0
11th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	0

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
1st Sep 2026 7:30 am	RNS	Suspension - Engage XR Holdings Plc
1st Sep 2026 7:00 am	RNS	Suspension of Shares
25th Jun 2026 12:04 pm	RNS	Result of AGM
2nd Jun 2026 7:00 am	RNS	Notice of AGM
2nd Jun 2026 7:00 am	RNS	Final Results
7th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report

See more Engage Xr regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14