Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.475p on 31-12-2025 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 201.00 at 0.50p
Day's Volume:	0
Last Close:	0.475p
Open:	0.00p
ISIN:	IE00BG0HDR01

Day's Range	0.00p - 0.00p
52wk Range:	0.375p - 2.35p
Market Capitalisation:	£2.49m
VWAP:	0.00p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Buy*	201	0.50p	SI Trade	11:20:46 - 30-Dec-25
Buy*	1,000	0.50p	SI Trade	11:20:46 - 30-Dec-25
Buy*	356	0.50p	SI Trade	11:20:46 - 30-Dec-25
Buy*	86	0.50p	SI Trade	11:20:46 - 30-Dec-25
Buy*	4,000	0.50p	SI Trade	11:20:46 - 30-Dec-25
Buy*	1,000	0.50p	SI Trade	11:20:46 - 30-Dec-25
Buy*	680	0.50p	SI Trade	11:20:46 - 30-Dec-25
Buy*	492	0.50p	SI Trade	11:20:46 - 30-Dec-25
Sell*	454	0.45p	SI Trade	11:20:46 - 30-Dec-25
Buy*	30,845	0.50p	SI Trade	11:20:46 - 30-Dec-25

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	0.475	0.475	0.475	0.475	0
30th Dec 2025 (Tue)	0.475	0.51	0.475	0.475	601,782
29th Dec 2025 (Mon)	0.475	0.475	0.475	0.475	104,450
26th Dec 2025 (Fri)	0.475	0.475	0.475	0.475	0
25th Dec 2025 (Thu)	0.475	0.475	0.475	0.475	0
24th Dec 2025 (Wed)	0.475	0.505	0.475	0.475	109,192
23rd Dec 2025 (Tue)	0.45	0.475	0.45	0.475	1,229,881
22nd Dec 2025 (Mon)	0.45	0.45	0.45	0.45	542,500
19th Dec 2025 (Fri)	0.45	0.45	0.45	0.45	448,034
18th Dec 2025 (Thu)	0.45	0.45	0.45	0.45	335,993
17th Dec 2025 (Wed)	0.45	0.45	0.45	0.45	248,957
16th Dec 2025 (Tue)	0.45	0.45	0.45	0.45	372,809
15th Dec 2025 (Mon)	0.45	0.45	0.45	0.45	20,036
12th Dec 2025 (Fri)	0.435	0.475	0.435	0.45	3,276,884
11th Dec 2025 (Thu)	0.395	0.435	0.395	0.435	4,390,780
10th Dec 2025 (Wed)	0.575	0.625	0.375	0.385	3,968,098
9th Dec 2025 (Tue)	0.475	0.575	0.475	0.575	1,017,669
8th Dec 2025 (Mon)	0.50	0.50	0.475	0.475	1,628,130
5th Dec 2025 (Fri)	0.55	0.55	0.50	0.50	234,279
4th Dec 2025 (Thu)	0.55	0.55	0.55	0.55	51,414
3rd Dec 2025 (Wed)	0.60	0.60	0.525	0.55	5,957,317
2nd Dec 2025 (Tue)	0.60	0.60	0.60	0.60	27,964
1st Dec 2025 (Mon)	0.60	0.60	0.60	0.60	0

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am	RNS	Pre-Close Trading Update

See more Engage Xr regulatory news

FTSE 100 Latest

Value9,940.71

Change0.00