Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.875p on 20-10-2025 at 17:15:08
Change	0.10p 12.9%
Buy	0.95p
Sell	0.80p

Last Trade:	Sell 232.00 at 0.80p
Day's Volume:	2,325,985
Last Close:	0.875p
Open:	0.775p
ISIN:	IE00BG0HDR01

Day's Range	0.775p - 0.875p
52wk Range:	0.525p - 2.35p
Market Capitalisation:	£4.59m
VWAP:	0.802415p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Sell*	232	0.80p	SI Trade	14:57:27 - 20-Oct-25
Buy*	342	0.95p	SI Trade	14:57:27 - 20-Oct-25
Sell*	100,000	0.8395p	Ordinary	14:46:01 - 20-Oct-25
Unknown*	1,000,000	0.802p	Ordinary	14:41:12 - 20-Oct-25
Buy*	38	0.85p	SI Trade	13:29:44 - 20-Oct-25
Unknown*	200,000	0.80p	Ordinary	13:29:40 - 20-Oct-25
Buy*	3,211	0.85p	SI Trade	13:29:33 - 20-Oct-25
Sell*	10,526	0.75p	SI Trade	13:29:33 - 20-Oct-25
Sell*	148	0.75p	SI Trade	13:29:33 - 20-Oct-25
Sell*	157	0.75p	SI Trade	13:29:33 - 20-Oct-25

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	0.775	0.775	0.775	0.775	167,266
16th Oct 2025 (Thu)	0.775	0.775	0.775	0.775	33,187
15th Oct 2025 (Wed)	0.775	0.775	0.775	0.775	36,547
14th Oct 2025 (Tue)	0.775	0.775	0.775	0.775	141,618
13th Oct 2025 (Mon)	0.775	0.775	0.775	0.775	1,632
10th Oct 2025 (Fri)	0.775	0.775	0.775	0.775	68,644
9th Oct 2025 (Thu)	0.775	0.775	0.775	0.775	463,975
8th Oct 2025 (Wed)	0.825	0.825	0.775	0.775	510,449
7th Oct 2025 (Tue)	0.825	0.825	0.825	0.825	50,878
6th Oct 2025 (Mon)	0.825	0.825	0.825	0.825	104,698
3rd Oct 2025 (Fri)	0.825	0.865	0.825	0.825	78,093
2nd Oct 2025 (Thu)	0.825	0.825	0.825	0.825	83,662
1st Oct 2025 (Wed)	0.875	0.875	0.825	0.825	2,243,986
30th Sep 2025 (Tue)	1.00	1.12	0.90	0.90	1,034,109
29th Sep 2025 (Mon)	1.05	1.05	1.05	1.05	46,071
26th Sep 2025 (Fri)	1.00	1.05	1.00	1.05	171,592
25th Sep 2025 (Thu)	1.05	1.05	1.00	1.00	90,268
24th Sep 2025 (Wed)	1.05	1.05	1.05	1.05	9,013
23rd Sep 2025 (Tue)	1.05	1.05	1.05	1.05	147,753
22nd Sep 2025 (Mon)	1.05	1.05	1.05	1.05	178,332

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am	RNS	Pre-Close Trading Update

See more Engage Xr regulatory news

FTSE 100 Latest

Value9,403.57

Change49.00