| Price | 0.35p on 28-01-2026 at 11:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.40p |
| Sell | 0.30p |
| Last Trade: | Buy 45,000.00 at 0.35p |
| Day's Volume: | 150,022 |
| Last Close: | 0.35p |
| Open: | 0.35p |
| ISIN: | IE00BG0HDR01 |
| Day's Range | 0.35p - 0.386p |
| 52wk Range: | 0.325p - 1.40p |
| Market Capitalisation: | £1.84m |
| VWAP: | 0.375202p |
| Shares in Issue: | 524.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Engage Xr (EXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 0.35p | Ordinary |
09:34:16 - 28-Jan-26 |
| Buy* | 105,022 | 0.386p | Suspected BUY Trade |
09:10:38 - 28-Jan-26 |
| Sell* | 12,500 | 0.30p | Ordinary |
09:33:42 - 27-Jan-26 |
| Buy* | 82,143 | 0.36p | Suspected BUY Trade |
16:35:23 - 26-Jan-26 |
| Sell* | 1,204 | 0.30p | Ordinary |
12:41:40 - 26-Jan-26 |
| Sell* | 1,204 | 0.30p | Ordinary |
11:54:41 - 26-Jan-26 |
| Sell* | 140,184 | 0.3499p | Ordinary |
11:35:59 - 26-Jan-26 |
| Buy* | 495 | 0.40p | Ordinary |
11:07:21 - 26-Jan-26 |
| Buy* | 742 | 0.40p | Ordinary |
11:06:18 - 26-Jan-26 |
| Sell* | 10,000 | 0.301p | Ordinary |
10:31:50 - 26-Jan-26 |
Engage Xr (EXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Trading Update |
| 30th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
| 30th Jun 2025 7:00 am | RNS | Result of AGM - Replacement |
| 26th Jun 2025 11:44 am | RNS | Result of AGM |
| 3rd Jun 2025 3:00 pm | RNS | Notice of AGM & Posting of Annual Report |
| 3rd Jun 2025 7:00 am | RNS | Final Results |
| 2nd May 2025 9:58 am | RNS | Notice of Results |
| 3rd Apr 2025 7:00 am | RNS-R | ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0 |
| 10th Feb 2025 7:00 am | RNS-R | ENGAGE XR attending Leap 2025 with PwC Middle East |
| 22nd Jan 2025 7:00 am | RNS-R | Launch of Education Offering at Bett 2025 |
