| Price | 0.30p on 20-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.35p |
| Sell | 0.25p |
| Last Trade: | Sell 2,489.00 at 0.26p |
| Day's Volume: | 2,489 |
| Last Close: | 0.30p |
| Open: | 0.30p |
| ISIN: | IE00BG0HDR01 |
| Day's Range | 0.30p - 0.30p |
| 52wk Range: | 0.30p - 1.30p |
| Market Capitalisation: | £1.57m |
| VWAP: | 0.26p |
| Shares in Issue: | 524.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Engage Xr (EXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,489 | 0.26p | Ordinary |
14:08:12 - 20-Feb-26 |
| Buy* | 381,008 | 0.31888p | Ordinary |
10:51:42 - 19-Feb-26 |
| Unknown* | 200,000 | 0.30p | Ordinary |
13:39:22 - 18-Feb-26 |
| Buy* | 100,000 | 0.31888p | Ordinary |
08:30:41 - 18-Feb-26 |
| Buy* | 6,000 | 0.3189p | Ordinary |
08:03:45 - 18-Feb-26 |
| Sell* | 112,857 | 0.26p | Ordinary |
16:22:05 - 17-Feb-26 |
| Buy* | 20,000 | 0.31888p | Ordinary |
09:33:27 - 17-Feb-26 |
| Buy* | 28 | 0.35p | Ordinary |
08:34:04 - 17-Feb-26 |
| Buy* | 12,407 | 0.32p | Suspected BUY Trade |
16:35:23 - 16-Feb-26 |
| Unknown* | 203,728 | 0.30p | Ordinary |
09:56:07 - 16-Feb-26 |
Engage Xr (EXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Trading Update |
| 30th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
| 30th Jun 2025 7:00 am | RNS | Result of AGM - Replacement |
| 26th Jun 2025 11:44 am | RNS | Result of AGM |
| 3rd Jun 2025 3:00 pm | RNS | Notice of AGM & Posting of Annual Report |
| 3rd Jun 2025 7:00 am | RNS | Final Results |
| 2nd May 2025 9:58 am | RNS | Notice of Results |
| 3rd Apr 2025 7:00 am | RNS-R | ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0 |
| 10th Feb 2025 7:00 am | RNS-R | ENGAGE XR attending Leap 2025 with PwC Middle East |
| 22nd Jan 2025 7:00 am | RNS-R | Launch of Education Offering at Bett 2025 |
