Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.25p on 13-08-2026 at 18:35:09
Change	0.00p 0%
Buy	0.30p
Sell	0.20p

Last Trade:	Buy 16,806.00 at 0.2975p
Day's Volume:	0
Last Close:	0.25p
Open:	0.25p
ISIN:	IE00BG0HDR01

Day's Range	0.25p - 0.25p
52wk Range:	0.125p - 1.12p
Market Capitalisation:	£1.31m
VWAP:	0.00p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Buy*	16,806	0.2975p	Ordinary	14:14:54 - 10-Aug-26
Unknown*	100,000	0.2056p	Ordinary	14:09:32 - 07-Aug-26
Unknown*	-100,000	0.20556p	Ordinary Correction	14:09:32 - 07-Aug-26
Sell*	100,000	0.20556p	Ordinary	14:09:32 - 07-Aug-26
Sell*	39,645	0.20556p	Ordinary	11:26:57 - 07-Aug-26
Buy*	3,577	0.2795p	Ordinary	08:00:08 - 07-Aug-26
Sell*	324	0.20p	Ordinary	14:19:01 - 06-Aug-26
Sell*	750,000	0.21p	Ordinary	15:28:51 - 05-Aug-26
Sell*	6,702	0.20p	Ordinary	12:59:13 - 05-Aug-26
Sell*	29,337	0.20556p	Ordinary	10:53:56 - 05-Aug-26

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	0
12th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	0
11th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	0
10th Aug 2026 (Mon)	0.25	0.25	0.25	0.25	16,806
7th Aug 2026 (Fri)	0.25	0.25	0.25	0.25	143,222
6th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	324
5th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	786,039
4th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	0
3rd Aug 2026 (Mon)	0.25	0.25	0.25	0.25	87,638
31st Jul 2026 (Fri)	0.25	0.25	0.25	0.25	1,188
30th Jul 2026 (Thu)	0.25	0.25	0.25	0.25	626,278
29th Jul 2026 (Wed)	0.25	0.25	0.25	0.25	1,597
28th Jul 2026 (Tue)	0.25	0.25	0.25	0.25	403,684
27th Jul 2026 (Mon)	0.25	0.25	0.25	0.25	7,159
24th Jul 2026 (Fri)	0.25	0.25	0.25	0.25	361,644
23rd Jul 2026 (Thu)	0.25	0.25	0.25	0.25	14,774
22nd Jul 2026 (Wed)	0.25	0.25	0.25	0.25	3,047
21st Jul 2026 (Tue)	0.25	0.25	0.25	0.25	93,336
20th Jul 2026 (Mon)	0.25	0.25	0.25	0.25	97,681
17th Jul 2026 (Fri)	0.25	0.25	0.25	0.25	15,661
16th Jul 2026 (Thu)	0.25	0.25	0.25	0.25	0
15th Jul 2026 (Wed)	0.25	0.25	0.25	0.25	130
14th Jul 2026 (Tue)	0.25	0.25	0.25	0.25	0

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
25th Jun 2026 12:04 pm	RNS	Result of AGM
2nd Jun 2026 7:00 am	RNS	Notice of AGM
2nd Jun 2026 7:00 am	RNS	Final Results
7th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results

See more Engage Xr regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48