Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.14p on 01-05-2026 at 07:00:11
Change	0.00p 0%
Buy	0.18p
Sell	0.10p

Last Trade:	Sell 11,000.00 at 0.14p
Day's Volume:	0
Last Close:	0.14p
Open:	0.14p
ISIN:	IE00BG0HDR01

Day's Range	0.14p - 0.14p
52wk Range:	0.125p - 1.15p
Market Capitalisation:	£734.76k
VWAP:	0.00p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Sell*	11,000	0.14p	Ordinary	16:21:50 - 30-Apr-26
Buy*	4,000,000	0.1525p	Ordinary	16:04:33 - 30-Apr-26
Buy*	1,520,000	0.166p	Ordinary	15:57:36 - 30-Apr-26
Sell*	50,000	0.14p	Ordinary	15:52:16 - 30-Apr-26
Sell*	25,000	0.115p	Ordinary	15:46:20 - 30-Apr-26
Sell*	935,006	0.1355p	Ordinary	15:05:39 - 30-Apr-26
Sell*	7,930	0.115p	Ordinary	15:04:55 - 30-Apr-26
Sell*	172,000	0.15p	Ordinary	14:59:43 - 30-Apr-26
Sell*	196,000	0.15p	Ordinary	14:26:13 - 30-Apr-26
Buy*	398,210	0.17499p	Ordinary	14:03:17 - 30-Apr-26

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.20	0.20	0.125	0.14	16,464,800
29th Apr 2026 (Wed)	0.175	0.20	0.175	0.20	363,990
28th Apr 2026 (Tue)	0.20	0.20	0.175	0.175	376,650
27th Apr 2026 (Mon)	0.20	0.20	0.20	0.20	3,176
24th Apr 2026 (Fri)	0.20	0.20	0.20	0.20	32,544
23rd Apr 2026 (Thu)	0.20	0.20	0.20	0.20	820
22nd Apr 2026 (Wed)	0.20	0.20	0.20	0.20	0
21st Apr 2026 (Tue)	0.20	0.20	0.20	0.20	579,152
20th Apr 2026 (Mon)	0.20	0.20	0.175	0.20	3,134,615
17th Apr 2026 (Fri)	0.20	0.20	0.20	0.20	0
16th Apr 2026 (Thu)	0.193	0.20	0.193	0.20	204,168
15th Apr 2026 (Wed)	0.20	0.20	0.20	0.20	260,300
14th Apr 2026 (Tue)	0.20	0.20	0.20	0.20	851,693
13th Apr 2026 (Mon)	0.198	0.20	0.198	0.20	79,285
10th Apr 2026 (Fri)	0.203	0.203	0.20	0.20	461,308
9th Apr 2026 (Thu)	0.20	0.20	0.1985	0.20	188,356
8th Apr 2026 (Wed)	0.20	0.20	0.1805	0.20	274,214
7th Apr 2026 (Tue)	0.175	0.20	0.175	0.20	3,684,463
6th Apr 2026 (Mon)	0.175	0.175	0.175	0.175	0
3rd Apr 2026 (Fri)	0.175	0.175	0.175	0.175	0
2nd Apr 2026 (Thu)	0.175	0.175	0.175	0.175	1,806,250
1st Apr 2026 (Wed)	0.175	0.175	0.175	0.175	138,168

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
7th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025

See more Engage Xr regulatory news

FTSE 100 Latest

Value10,336.32

Change-42.50