Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	1.075p on 06-05-2025 at 08:39:07
Change	0.075p 7.5%
Buy	1.15p
Sell	1.00p
Buy / Sell EXR Shares

Last Trade:	Sell 178,696.00 at 1.015p
Day's Volume:	230,010
Last Close:	1.00p
Open:	1.05p
ISIN:	IE00BG0HDR01

Day's Range	1.05p - 1.075p
52wk Range:	0.525p - 2.35p
Market Capitalisation:	£6m
VWAP:	1.01646p
Shares in Issue:	525m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Sell*	178,696	1.015p	Ordinary	09:39:06 - 06-May-25
Sell*	4,468	1.0745p	Ordinary	09:01:51 - 06-May-25
Sell*	45,418	1.015p	Ordinary	08:09:41 - 06-May-25
Buy*	610	1.15p	SI Trade	08:00:17 - 06-May-25
Sell*	384	1.00p	SI Trade	08:00:17 - 06-May-25
Sell*	434	1.00p	SI Trade	08:00:17 - 06-May-25
Sell*	100	1.00p	SI Trade	12:03:23 - 02-May-25
Buy*	100	1.15p	SI Trade	12:03:23 - 02-May-25
Sell*	2,500	1.00p	SI Trade	12:03:23 - 02-May-25
Buy*	17,287	1.077p	Ordinary	09:31:03 - 02-May-25

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	1.00	1.00	1.00	1.00	0
2nd May 2025 (Fri)	1.075	1.075	1.075	1.075	19,987
1st May 2025 (Thu)	1.075	1.075	1.075	1.075	49,018
30th Apr 2025 (Wed)	1.00	1.075	1.00	1.075	334,445
29th Apr 2025 (Tue)	1.00	1.00	1.00	1.00	505,552
28th Apr 2025 (Mon)	1.00	1.00	1.00	1.00	31,439
25th Apr 2025 (Fri)	1.025	1.025	1.00	1.00	391,447
24th Apr 2025 (Thu)	1.025	1.025	1.025	1.025	86,367
23rd Apr 2025 (Wed)	1.025	1.025	1.025	1.025	27,659
22nd Apr 2025 (Tue)	1.025	1.025	1.025	1.025	258,312
21st Apr 2025 (Mon)	1.025	1.025	1.025	1.025	0
18th Apr 2025 (Fri)	1.025	1.025	1.025	1.025	0
17th Apr 2025 (Thu)	0.975	1.025	0.975	1.025	951,854
16th Apr 2025 (Wed)	1.00	1.00	0.975	0.975	1,216,843
15th Apr 2025 (Tue)	1.10	1.10	1.00	1.00	364,139
14th Apr 2025 (Mon)	1.075	1.10	1.075	1.10	766,069
11th Apr 2025 (Fri)	1.075	1.075	1.075	1.075	162,407
10th Apr 2025 (Thu)	1.05	1.075	1.00	1.075	931,879
9th Apr 2025 (Wed)	0.975	0.975	0.975	0.975	60,000
8th Apr 2025 (Tue)	1.00	1.00	1.00	1.00	260,708
7th Apr 2025 (Mon)	1.075	1.075	0.85	1.00	2,309,709

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025
6th Jan 2025 7:00 am	RNS	Pre-Close Trading Update
26th Sep 2024 3:51 pm	RNS	Holding(s) in Company
26th Sep 2024 3:50 pm	RNS	Holding(s) in Company
19th Sep 2024 7:00 am	RNS	Unaudited Interim Results
9th Aug 2024 7:00 am	RNS	Appointment of Sole Broker
6th Aug 2024 7:00 am	RNS	Pre-Close Trading Update and Notice of Results

See more Engage Xr regulatory news

FTSE 100 Latest

Value8,577.89

Change-18.46