Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.225p on 27-08-2026 at 18:15:12
Change	0.00p 0%
Buy	0.25p
Sell	0.20p

Last Trade:	Sell 200,584.00 at 0.2005p
Day's Volume:	22,458
Last Close:	0.225p
Open:	0.225p
ISIN:	IE00BG0HDR01

Day's Range	0.225p - 0.225p
52wk Range:	0.125p - 1.12p
Market Capitalisation:	£1.18m
VWAP:	0.2449p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Sell*	200,584	0.2005p	Ordinary	14:53:59 - 26-Aug-26
Sell*	71,786	0.2005p	Ordinary	12:32:40 - 26-Aug-26
Buy*	85,955	0.2449p	Ordinary	11:21:48 - 26-Aug-26
Sell*	1,100	0.20p	SI Trade	10:32:59 - 26-Aug-26
Unknown*	0	0.20p	SI Trade	10:32:59 - 26-Aug-26
Sell*	98,000	0.2001p	Ordinary	10:32:43 - 26-Aug-26
Sell*	99,000	0.201p	Ordinary	10:17:43 - 26-Aug-26
Sell*	100,000	0.201p	Ordinary	10:14:41 - 26-Aug-26
Sell*	60,000	0.201p	Ordinary	11:29:29 - 25-Aug-26
Buy*	26,700	0.26p	Ordinary	12:43:44 - 24-Aug-26

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	0.25	0.25	0.225	0.225	656,425
25th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	60,000
24th Aug 2026 (Mon)	0.25	0.25	0.25	0.25	45,992
21st Aug 2026 (Fri)	0.25	0.25	0.25	0.25	1,771
20th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	0
19th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	168
18th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	7,518
17th Aug 2026 (Mon)	0.25	0.25	0.25	0.25	458,472
14th Aug 2026 (Fri)	0.25	0.25	0.25	0.25	500
13th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	0
12th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	0
11th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	0
10th Aug 2026 (Mon)	0.25	0.25	0.25	0.25	16,806
7th Aug 2026 (Fri)	0.25	0.25	0.25	0.25	143,222
6th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	324
5th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	786,039
4th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	0
3rd Aug 2026 (Mon)	0.25	0.25	0.25	0.25	87,638
31st Jul 2026 (Fri)	0.25	0.25	0.25	0.25	1,188
30th Jul 2026 (Thu)	0.25	0.25	0.25	0.25	626,278
29th Jul 2026 (Wed)	0.25	0.25	0.25	0.25	1,597
28th Jul 2026 (Tue)	0.25	0.25	0.25	0.25	403,684
27th Jul 2026 (Mon)	0.25	0.25	0.25	0.25	7,159

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
25th Jun 2026 12:04 pm	RNS	Result of AGM
2nd Jun 2026 7:00 am	RNS	Notice of AGM
2nd Jun 2026 7:00 am	RNS	Final Results
7th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results

See more Engage Xr regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58