Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR) Share Price

Price 0.25p on 18-06-2026 at 18:35:11
Change 0.00p 0%
Buy 0.30p
Sell 0.20p
Last Trade: Buy 1,188.00 at 0.2987p
Day's Volume: 191,646
Last Close: 0.25p
Open: 0.25p
ISIN: IE00BG0HDR01
Day's Range 0.25p - 0.25p
52wk Range: 0.125p - 1.12p
Market Capitalisation: £1.31m
VWAP: 0.260141p
Shares in Issue: 524.83m

Engage Xr (EXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,188 0.2987p Ordinary
16:06:21 - 18-Jun-26
Buy* 190,458 0.2599p Ordinary
08:27:20 - 18-Jun-26
Buy* 69,900 0.2599p Ordinary
16:11:17 - 17-Jun-26
Sell* 56,232 0.2101p Ordinary
15:08:57 - 16-Jun-26
Sell* 830 0.20p Ordinary
08:36:10 - 16-Jun-26
Sell* 8,472 0.20p Ordinary
08:34:50 - 16-Jun-26
Buy* 830 0.2987p Ordinary
08:33:08 - 16-Jun-26
Sell* 150,000 0.2299p Ordinary
13:39:35 - 15-Jun-26
Buy* 2,625,000 0.233p Ordinary
08:31:13 - 15-Jun-26
Buy* 132,858 0.25p Ordinary
08:02:05 - 15-Jun-26
See more Engage Xr trades

Engage Xr (EXR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 0.25 0.25 0.25 0.25 69,900
16th Jun 2026 (Tue) 0.25 0.25 0.25 0.25 66,364
15th Jun 2026 (Mon) 0.215 0.25 0.215 0.25 2,933,739
12th Jun 2026 (Fri) 0.215 0.215 0.215 0.215 640
11th Jun 2026 (Thu) 0.215 0.215 0.215 0.215 0
10th Jun 2026 (Wed) 0.215 0.215 0.215 0.215 0
9th Jun 2026 (Tue) 0.215 0.215 0.215 0.215 965
8th Jun 2026 (Mon) 0.215 0.215 0.215 0.215 1,135,441
5th Jun 2026 (Fri) 0.20 0.215 0.20 0.215 2,793,402
4th Jun 2026 (Thu) 0.215 0.215 0.215 0.215 210,289
3rd Jun 2026 (Wed) 0.25 0.25 0.215 0.215 2,446,744
2nd Jun 2026 (Tue) 0.20 0.225 0.175 0.225 5,074,933
1st Jun 2026 (Mon) 0.20 0.21 0.20 0.21 3,076,696
29th May 2026 (Fri) 0.165 0.205 0.165 0.20 7,697,784
28th May 2026 (Thu) 0.165 0.165 0.165 0.165 1,357,993
27th May 2026 (Wed) 0.165 0.165 0.165 0.165 118,767
26th May 2026 (Tue) 0.20 0.225 0.165 0.165 5,180,050
25th May 2026 (Mon) 0.20 0.20 0.20 0.20 0
22nd May 2026 (Fri) 0.175 0.225 0.175 0.20 10,012,745
21st May 2026 (Thu) 0.175 0.175 0.175 0.175 198
20th May 2026 (Wed) 0.175 0.175 0.175 0.175 543,307
19th May 2026 (Tue) 0.175 0.175 0.175 0.175 1,715,648
18th May 2026 (Mon) 0.175 0.175 0.175 0.175 7,084,557
See more Engage Xr price history

Engage Xr (EXR) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS Notice of AGM
2nd Jun 2026 7:00 am RNS Final Results
7th Jan 2026 7:00 am RNS Trading Update
30th Sep 2025 7:00 am RNS Unaudited Interim Results
30th Jun 2025 7:00 am RNS Result of AGM - Replacement
26th Jun 2025 11:44 am RNS Result of AGM
3rd Jun 2025 3:00 pm RNS Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am RNS Final Results
2nd May 2025 9:58 am RNS Notice of Results
3rd Apr 2025 7:00 am RNS-R ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
See more Engage Xr regulatory news

Engage Xr (EXR) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall

15th Jun 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Secure Trust finance chief to retire next year

2nd Jun 2026 19:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Engage Xr news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered