Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Engage Xr (EXR) Share Price

Intraday
Historical

Price	0.175p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	0.20p
Sell	0.15p

Last Trade:	Sell 1,200,000.00 at 0.14p
Day's Volume:	0
Last Close:	0.175p
Open:	0.00p
ISIN:	IE00BG0HDR01

Day's Range	0.00p - 0.00p
52wk Range:	0.175p - 1.15p
Market Capitalisation:	£918.45k
VWAP:	0.00p
Shares in Issue:	524.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Engage Xr (EXR) Latest Trades
Sell*	1,200,000	0.14p	Ordinary	15:59:50 - 02-Apr-26
Sell*	100,000	0.16p	Ordinary	15:21:17 - 02-Apr-26
Sell*	250,000	0.15p	Ordinary	15:14:51 - 02-Apr-26
Sell*	250,000	0.15p	Ordinary	15:13:39 - 02-Apr-26
Sell*	6,250	0.16p	Ordinary	09:50:20 - 02-Apr-26
Sell*	6,086	0.15p	Ordinary	14:58:41 - 01-Apr-26
Sell*	132,082	0.15p	Ordinary	09:59:52 - 01-Apr-26
Buy*	13,000	0.1895p	Ordinary	10:35:29 - 31-Mar-26
Buy*	47,659	0.1899p	Ordinary	08:37:22 - 31-Mar-26
Sell*	559	0.15p	Ordinary	08:37:08 - 31-Mar-26

See more Engage Xr trades

Engage Xr (EXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	0.175	0.175	0.175	0.175	1,806,250
1st Apr 2026 (Wed)	0.175	0.175	0.175	0.175	138,168
31st Mar 2026 (Tue)	0.20	0.20	0.175	0.175	1,290,283
30th Mar 2026 (Mon)	0.20	0.197	0.197	0.197	3,835,056
27th Mar 2026 (Fri)	0.19	0.24	0.175	0.22	7,576,643
26th Mar 2026 (Thu)	0.20	0.20	0.175	0.175	2,429,421
25th Mar 2026 (Wed)	0.225	0.225	0.20	0.20	3,632,262
24th Mar 2026 (Tue)	0.25	0.25	0.225	0.225	1,330,000
23rd Mar 2026 (Mon)	0.30	0.30	0.25	0.25	1,480,362
20th Mar 2026 (Fri)	0.30	0.30	0.30	0.30	2,981
19th Mar 2026 (Thu)	0.30	0.268	0.268	0.268	212,134
18th Mar 2026 (Wed)	0.288	0.30	0.288	0.30	30,485
17th Mar 2026 (Tue)	0.30	0.30	0.30	0.30	1,164,583
16th Mar 2026 (Mon)	0.30	0.30	0.30	0.30	282
13th Mar 2026 (Fri)	0.30	0.30	0.30	0.30	525,282
12th Mar 2026 (Thu)	0.30	0.30	0.30	0.30	2,189
11th Mar 2026 (Wed)	0.30	0.30	0.30	0.30	0
10th Mar 2026 (Tue)	0.30	0.30	0.30	0.30	10,431
9th Mar 2026 (Mon)	0.30	0.30	0.30	0.30	86,215
6th Mar 2026 (Fri)	0.30	0.27	0.27	0.27	717,999
5th Mar 2026 (Thu)	0.30	0.30	0.30	0.30	0
4th Mar 2026 (Wed)	0.30	0.30	0.30	0.30	130,582
3rd Mar 2026 (Tue)	0.30	0.266	0.266	0.266	70,963

See more Engage Xr price history

Date	Source	Headline
Engage Xr (EXR) Regulatory News
7th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results
30th Jun 2025 7:00 am	RNS	Result of AGM - Replacement
26th Jun 2025 11:44 am	RNS	Result of AGM
3rd Jun 2025 3:00 pm	RNS	Notice of AGM & Posting of Annual Report
3rd Jun 2025 7:00 am	RNS	Final Results
2nd May 2025 9:58 am	RNS	Notice of Results
3rd Apr 2025 7:00 am	RNS-R	ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0
10th Feb 2025 7:00 am	RNS-R	ENGAGE XR attending Leap 2025 with PwC Middle East
22nd Jan 2025 7:00 am	RNS-R	Launch of Education Offering at Bett 2025

See more Engage Xr regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50