| Price | 0.35p on 06-02-2026 at 19:10:06 |
|---|---|
| Change | -0.034p -8.85% |
| Buy | 0.40p |
| Sell | 0.30p |
| Last Trade: | Buy 85,000.00 at 0.3799p |
| Day's Volume: | 297,858 |
| Last Close: | 0.35p |
| Open: | 0.35p |
| ISIN: | IE00BG0HDR01 |
| Day's Range | 0.35p - 0.35p |
| 52wk Range: | 0.325p - 1.40p |
| Market Capitalisation: | £1.84m |
| VWAP: | 0.323516p |
| Shares in Issue: | 524.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Engage Xr (EXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85,000 | 0.3799p | Ordinary |
11:14:12 - 06-Feb-26 |
| Sell* | 200,000 | 0.301p | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 12,858 | 0.301p | Ordinary |
08:01:01 - 06-Feb-26 |
| Sell* | 50,000 | 0.301p | Ordinary |
14:47:54 - 05-Feb-26 |
| Sell* | 4,980 | 0.302p | Ordinary |
12:14:06 - 05-Feb-26 |
| Sell* | 5,000 | 0.301p | Ordinary |
09:57:22 - 05-Feb-26 |
| Buy* | 112,857 | 0.35p | Ordinary |
08:52:43 - 05-Feb-26 |
| Buy* | 3,500 | 0.40p | Ordinary |
08:47:16 - 05-Feb-26 |
| Buy* | 25 | 0.40p | Ordinary |
15:22:49 - 04-Feb-26 |
| Sell* | 33,945 | 0.303p | Ordinary |
12:44:14 - 02-Feb-26 |
Engage Xr (EXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Trading Update |
| 30th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
| 30th Jun 2025 7:00 am | RNS | Result of AGM - Replacement |
| 26th Jun 2025 11:44 am | RNS | Result of AGM |
| 3rd Jun 2025 3:00 pm | RNS | Notice of AGM & Posting of Annual Report |
| 3rd Jun 2025 7:00 am | RNS | Final Results |
| 2nd May 2025 9:58 am | RNS | Notice of Results |
| 3rd Apr 2025 7:00 am | RNS-R | ASU+GSV Summit, Launch of Titanic VR & ENGAGE 4.0 |
| 10th Feb 2025 7:00 am | RNS-R | ENGAGE XR attending Leap 2025 with PwC Middle East |
| 22nd Jan 2025 7:00 am | RNS-R | Launch of Education Offering at Bett 2025 |
