| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 9th Sep 2026 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 8th Sep 2026 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 7th Sep 2026 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 4th Sep 2026 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 3rd Sep 2026 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 2nd Sep 2026 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 1st Sep 2026 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 31st Aug 2026 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 28th Aug 2026 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | 197,904 |
| 27th Aug 2026 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 22,458 |
| 26th Aug 2026 (Wed) | 0.25 | 0.25 | 0.225 | 0.225 | 656,425 |
| 25th Aug 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 60,000 |
| 24th Aug 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 45,992 |
| 21st Aug 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 1,771 |
| 20th Aug 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 19th Aug 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 168 |
| 18th Aug 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 7,518 |
| 17th Aug 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 458,472 |
| 14th Aug 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 500 |
| 13th Aug 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 12th Aug 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 11th Aug 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 10th Aug 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 16,806 |
| 7th Aug 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 143,222 |
| 6th Aug 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 324 |
| 5th Aug 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 786,039 |
| 4th Aug 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 3rd Aug 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 87,638 |
| 31st Jul 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 1,188 |
| 30th Jul 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 626,278 |
| 29th Jul 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,597 |
| 28th Jul 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 403,684 |
| 27th Jul 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 7,159 |
| 24th Jul 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 361,644 |
| 23rd Jul 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 14,774 |
| 22nd Jul 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 3,047 |
| 21st Jul 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 93,336 |
| 20th Jul 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 97,681 |
| 17th Jul 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 15,661 |
| 16th Jul 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 15th Jul 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 130 |
| 14th Jul 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 13th Jul 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 7,159 |