| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 12th Aug 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 11th Aug 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 10th Aug 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 16,806 |
| 7th Aug 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 143,222 |
| 6th Aug 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 324 |
| 5th Aug 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 786,039 |
| 4th Aug 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 3rd Aug 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 87,638 |
| 31st Jul 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 1,188 |
| 30th Jul 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 626,278 |
| 29th Jul 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,597 |
| 28th Jul 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 403,684 |
| 27th Jul 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 7,159 |
| 24th Jul 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 361,644 |
| 23rd Jul 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 14,774 |
| 22nd Jul 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 3,047 |
| 21st Jul 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 93,336 |
| 20th Jul 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 97,681 |
| 17th Jul 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 15,661 |
| 16th Jul 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 15th Jul 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 130 |
| 14th Jul 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 13th Jul 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 7,159 |
| 10th Jul 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 31,250 |
| 9th Jul 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 150,628 |
| 8th Jul 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 221,052 |
| 7th Jul 2026 (Tue) | 0.25 | 0.225 | 0.225 | 0.225 | 88,040 |
| 6th Jul 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 617,302 |
| 3rd Jul 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 162,950 |
| 2nd Jul 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 520,668 |
| 1st Jul 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 11,111 |
| 30th Jun 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 29th Jun 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 138,981 |
| 26th Jun 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 304,277 |
| 25th Jun 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 24th Jun 2026 (Wed) | 0.25 | 0.224 | 0.224 | 0.224 | 2,755,012 |
| 23rd Jun 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 331 |
| 22nd Jun 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 19th Jun 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 475,479 |
| 18th Jun 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 191,646 |
| 17th Jun 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 69,900 |
| 16th Jun 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 66,364 |
| 15th Jun 2026 (Mon) | 0.215 | 0.25 | 0.215 | 0.25 | 2,933,739 |