| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | 0.15p | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 390,000 | 0.1505p | Ordinary |
12:21:41 - 20-May-26 |
| Sell* | 28,307 | 0.1749p | Ordinary |
12:08:09 - 20-May-26 |
| Sell* | 125,000 | 0.1505p | Ordinary |
11:05:16 - 20-May-26 |
| Sell* | 253,977 | 0.1551p | Ordinary |
16:28:21 - 19-May-26 |
| Sell* | 143,448 | 0.16p | Ordinary |
16:10:07 - 19-May-26 |
| Sell* | 50,000 | 0.1551p | Ordinary |
15:17:56 - 19-May-26 |
| Buy* | 109 | 0.20p | Ordinary |
14:06:22 - 19-May-26 |
| Buy* | 2,777 | 0.20p | Ordinary |
14:05:42 - 19-May-26 |
| Sell* | 111,111 | 0.1749p | Ordinary |
14:04:34 - 19-May-26 |
| Sell* | 568,101 | 0.1749p | Ordinary |
13:49:08 - 19-May-26 |
| Sell* | 182,481 | 0.1551p | Ordinary |
13:12:00 - 19-May-26 |
| Sell* | 228,800 | 0.16p | Ordinary |
08:10:55 - 19-May-26 |
| Unknown* | 87,422 | 0.17p | SI Trade |
06:42:10 - 19-May-26 |
| Unknown* | 87,422 | 0.17p | SI Trade |
06:42:09 - 19-May-26 |
| Sell* | 62,500 | 0.155p | Ordinary |
15:50:33 - 18-May-26 |
| Sell* | 500,000 | 0.1749p | Ordinary |
15:38:51 - 18-May-26 |
| Sell* | 2,746,224 | 0.1622p | Ordinary |
14:27:14 - 18-May-26 |
| Buy* | 3,500,000 | 0.17555p | Ordinary |
14:26:32 - 18-May-26 |
| Sell* | 21,793 | 0.15p | SI Trade |
10:39:24 - 18-May-26 |
| Sell* | 63 | 0.15p | SI Trade |
10:39:24 - 18-May-26 |
| Buy* | 253,977 | 0.1949p | Ordinary |
09:24:13 - 18-May-26 |
| Unknown* | 4,500,000 | 0.20p | Ordinary |
16:30:00 - 15-May-26 |
| Unknown* | -4,500,000 | 0.2011p | Ordinary Correction |
16:30:00 - 15-May-26 |
| Unknown* | 4,500,000 | 0.2011p | Ordinary |
16:30:00 - 15-May-26 |
| Unknown* | -100,000 | 0.15p | Ordinary Correction |
16:28:22 - 15-May-26 |
| Sell* | 100,000 | 0.15p | Ordinary |
16:28:22 - 15-May-26 |
| Buy* | 444,502 | 0.1776p | Ordinary |
15:26:37 - 15-May-26 |
| Buy* | 1 | 0.1995p | Ordinary |
15:19:17 - 15-May-26 |
| Buy* | 130,000 | 0.1995p | Ordinary |
16:01:21 - 14-May-26 |
| Buy* | 500,526 | 0.20p | Ordinary |
15:18:46 - 14-May-26 |
| Buy* | 300,000 | 0.20p | Ordinary |
14:38:01 - 14-May-26 |
| Buy* | 300,000 | 0.1999p | Ordinary |
14:31:39 - 14-May-26 |
| Buy* | 451,388 | 0.1751p | Ordinary |
14:31:08 - 14-May-26 |
| Buy* | 246,501 | 0.20p | Ordinary |
12:16:19 - 14-May-26 |
| Buy* | 500,000 | 0.1995p | Ordinary |
11:06:05 - 14-May-26 |
| Sell* | 1,000,000 | 0.20p | Ordinary |
11:05:34 - 14-May-26 |
| Sell* | 1,000,000 | 0.20p | Ordinary |
11:05:31 - 14-May-26 |
| Buy* | 40,000 | 0.2251p | Ordinary |
10:03:55 - 14-May-26 |
| Sell* | 2,330,000 | 0.20p | Ordinary |
09:57:44 - 14-May-26 |
| Sell* | 34,225 | 0.20p | SI Trade |
08:56:56 - 14-May-26 |
| Sell* | 853 | 0.20p | SI Trade |
08:56:56 - 14-May-26 |
| Buy* | 105,000 | 0.25p | Ordinary |
08:56:52 - 14-May-26 |
| Buy* | 198,001 | 0.25p | Ordinary |
08:13:53 - 14-May-26 |
| Sell* | 25,000 | 0.206p | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Sell* | 16,500 | 0.22p | Ordinary |
16:03:32 - 13-May-26 |
| Buy* | 100,000 | 0.25p | Ordinary |
15:05:59 - 13-May-26 |
| Sell* | 22,864 | 0.206p | Uncrossing Trade |
14:00:07 - 13-May-26 |
| Sell* | 575 | 0.20p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 172,473 | 0.22p | Ordinary |
12:08:22 - 13-May-26 |
| Sell* | 556 | 0.206p | Uncrossing Trade |
11:00:07 - 13-May-26 |
| Buy* | 240,001 | 0.25p | Ordinary |
10:56:18 - 13-May-26 |
| Buy* | 200,000 | 0.249p | Ordinary |
09:51:36 - 13-May-26 |
| Buy* | 396 | 0.25p | Ordinary |
08:17:26 - 13-May-26 |
| Buy* | 396 | 0.25p | Ordinary |
14:52:15 - 12-May-26 |
| Sell* | 413,633 | 0.2301p | Ordinary |
14:25:14 - 12-May-26 |
| Buy* | 30,000 | 0.299p | Ordinary |
11:46:15 - 12-May-26 |
| Buy* | 67,590 | 0.29p | Ordinary |
09:16:48 - 12-May-26 |
| Sell* | 30,695 | 0.2251p | Ordinary |
15:28:03 - 11-May-26 |
| Buy* | 30,000 | 0.299p | Ordinary |
12:27:50 - 11-May-26 |
| Sell* | 34,372 | 0.20p | SI Trade |
10:51:59 - 11-May-26 |
| Sell* | 206 | 0.20p | SI Trade |
10:51:59 - 11-May-26 |
| Sell* | 102 | 0.20p | SI Trade |
10:51:59 - 11-May-26 |
| Sell* | 4,560 | 0.20p | SI Trade |
10:51:59 - 11-May-26 |
| Unknown* | 0 | 0.20p | SI Trade |
10:51:59 - 11-May-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
10:51:59 - 11-May-26 |
| Sell* | 106 | 0.20p | SI Trade |
10:51:59 - 11-May-26 |
| Sell* | 400 | 0.20p | SI Trade |
10:51:59 - 11-May-26 |
| Sell* | 8,673 | 0.20p | SI Trade |
10:51:59 - 11-May-26 |
| Sell* | 2,800 | 0.20p | SI Trade |
10:51:59 - 11-May-26 |
| Buy* | 172,473 | 0.2899p | Ordinary |
10:38:19 - 11-May-26 |
| Buy* | 182,481 | 0.274p | Ordinary |
09:46:32 - 11-May-26 |
| Sell* | 366,839 | 0.2201p | Ordinary |
09:44:17 - 11-May-26 |
| Buy* | 366,839 | 0.2699p | Ordinary |
09:42:38 - 11-May-26 |
| Buy* | 43,720 | 0.2699p | Ordinary |
09:23:32 - 11-May-26 |
| Buy* | 728,470 | 0.274p | Ordinary |
08:38:39 - 11-May-26 |
| Sell* | 50,000 | 0.215p | Ordinary |
08:30:21 - 11-May-26 |
| Sell* | 50,000 | 0.22p | Ordinary |
08:30:00 - 11-May-26 |
| Buy* | 52,220 | 0.252p | Suspected BUY Trade |
16:40:45 - 08-May-26 |
| Buy* | 143,448 | 0.274p | Ordinary |
16:00:37 - 08-May-26 |
| Sell* | 304,728 | 0.2201p | Ordinary |
15:15:28 - 08-May-26 |
| Buy* | 100,000 | 0.28p | Ordinary |
15:15:06 - 08-May-26 |
| Buy* | 39,645 | 0.28p | Ordinary |
14:38:22 - 08-May-26 |
| Buy* | 33,946 | 0.28p | Ordinary |
11:43:41 - 08-May-26 |
| Sell* | 2,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 523 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 181 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 600 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 950 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 1,206 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 2,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 42,857 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 333 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 8,485 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 50 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 210 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 47 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 2,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Unknown* | 0 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 499 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 2,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 2,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 833 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Unknown* | 0 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Sell* | 2,000 | 0.20p | SI Trade |
09:22:50 - 08-May-26 |
| Buy* | 408,329 | 0.2449p | Ordinary |
09:22:38 - 08-May-26 |
| Buy* | 400 | 0.25p | Ordinary |
08:50:12 - 08-May-26 |
| Sell* | 177,705 | 0.215p | Ordinary |
08:49:53 - 08-May-26 |
| Sell* | 1,100 | 0.22p | Uncrossing Trade |
16:35:00 - 07-May-26 |
| Sell* | 1,100 | 0.20p | SI Trade |
16:03:04 - 07-May-26 |
| Sell* | 457,497 | 0.2201p | Ordinary |
16:02:35 - 07-May-26 |
| Sell* | 60,325 | 0.2201p | Ordinary |
14:33:51 - 07-May-26 |
| Sell* | 66,957 | 0.24p | Uncrossing Trade |
14:00:19 - 07-May-26 |
| Unknown* | 335,906 | 0.25p | Ordinary |
13:24:45 - 07-May-26 |
| Sell* | 100,000 | 0.2488p | Ordinary |
13:01:49 - 07-May-26 |
| Unknown* | 203,621 | 0.25p | Ordinary |
11:50:58 - 07-May-26 |
| Sell* | 1,100 | 0.20p | SI Trade |
11:17:18 - 07-May-26 |
| Sell* | 1,045,797 | 0.222p | Ordinary |
11:16:49 - 07-May-26 |
| Sell* | 808,768 | 0.234p | Ordinary |
11:16:05 - 07-May-26 |
| Sell* | 666 | 0.20p | Ordinary |
11:10:47 - 07-May-26 |
| Sell* | 166,584 | 0.24p | Uncrossing Trade |
11:00:07 - 07-May-26 |
| Sell* | 5,570 | 0.20p | Ordinary |
09:58:54 - 07-May-26 |
| Buy* | 451,388 | 0.288p | Ordinary |
09:58:32 - 07-May-26 |
| Sell* | 1,984 | 0.20p | Ordinary |
09:56:31 - 07-May-26 |
| Buy* | 32,986 | 0.288p | Ordinary |
09:40:47 - 07-May-26 |
| Sell* | 50,000 | 0.2201p | Ordinary |
09:23:15 - 07-May-26 |
| Unknown* | 50,000 | 0.25p | Ordinary |
09:23:00 - 07-May-26 |
| Sell* | 50 | 0.20p | SI Trade |
09:08:40 - 07-May-26 |
| Sell* | 1,050 | 0.20p | SI Trade |
09:08:40 - 07-May-26 |
| Buy* | 361,887 | 0.2755p | Ordinary |
09:08:33 - 07-May-26 |
| Sell* | 290,520 | 0.24p | Uncrossing Trade |
09:00:29 - 07-May-26 |
| Buy* | 367,796 | 0.27p | Ordinary |
08:44:14 - 07-May-26 |
| Buy* | 149,648 | 0.27p | Ordinary |
08:35:09 - 07-May-26 |
| Buy* | 356,227 | 0.2799p | Ordinary |
08:33:45 - 07-May-26 |
| Buy* | 10,714 | 0.28p | Ordinary |
08:00:19 - 07-May-26 |
| Buy* | 390,000 | 0.25p | Ordinary |
16:19:07 - 06-May-26 |
| Buy* | 1,086 | 0.277p | Ordinary |
15:21:43 - 06-May-26 |
| Buy* | 1,000,000 | 0.254p | Ordinary |
14:23:44 - 06-May-26 |
| Buy* | 304,728 | 0.254p | Ordinary |
13:52:06 - 06-May-26 |
| Buy* | 10,000 | 0.277p | Ordinary |
13:40:26 - 06-May-26 |
| Buy* | 177,705 | 0.255p | Ordinary |
13:39:23 - 06-May-26 |
| Buy* | 413,633 | 0.248p | Ordinary |
13:33:08 - 06-May-26 |
| Buy* | 37,903 | 0.248p | Ordinary |
13:12:55 - 06-May-26 |
| Sell* | 11,335 | 0.155p | Ordinary |
13:09:41 - 06-May-26 |
| Buy* | 11,335 | 0.262p | Ordinary |
13:08:24 - 06-May-26 |
| Sell* | 400,000 | 0.165p | Ordinary |
13:07:08 - 06-May-26 |
| Buy* | 50 | 0.2791p | Ordinary |
13:05:06 - 06-May-26 |
| Buy* | 35 | 0.2791p | Ordinary |
13:01:18 - 06-May-26 |
| Buy* | 35 | 0.2791p | Ordinary |
13:00:39 - 06-May-26 |
| Sell* | 200,000 | 0.2008p | Ordinary |
13:00:26 - 06-May-26 |
| Buy* | 203,621 | 0.267p | Ordinary |
13:00:22 - 06-May-26 |
| Buy* | 35 | 0.2791p | Ordinary |
13:00:11 - 06-May-26 |
| Buy* | 117 | 0.2989p | Ordinary |
12:59:33 - 06-May-26 |
| Sell* | 500,000 | 0.201p | Ordinary |
12:59:06 - 06-May-26 |
| Buy* | 100 | 0.2989p | Ordinary |
12:54:28 - 06-May-26 |
| Buy* | 83 | 0.2989p | Ordinary |
12:54:07 - 06-May-26 |
| Buy* | 46 | 0.2989p | Ordinary |
12:53:21 - 06-May-26 |
| Buy* | 33 | 0.2989p | Ordinary |
12:53:04 - 06-May-26 |
| Buy* | 66 | 0.2989p | Ordinary |
12:52:46 - 06-May-26 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
12:52:32 - 06-May-26 |
| Sell* | 1,000,000 | 0.2302p | Ordinary |
12:52:00 - 06-May-26 |
| Buy* | 808,768 | 0.29799p | Ordinary |
12:51:46 - 06-May-26 |
| Buy* | 40 | 0.30p | Ordinary |
12:51:22 - 06-May-26 |
| Buy* | 33 | 0.30p | Ordinary |
12:50:59 - 06-May-26 |
| Buy* | 66 | 0.30p | Ordinary |
12:50:38 - 06-May-26 |
| Sell* | 2,000,000 | 0.225p | Ordinary |
12:50:03 - 06-May-26 |
| Buy* | 806,420 | 0.25p | Ordinary |
12:49:15 - 06-May-26 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
12:49:03 - 06-May-26 |
| Buy* | 335,906 | 0.2499p | Ordinary |
12:48:31 - 06-May-26 |
| Buy* | 239,377 | 0.249p | Ordinary |
12:45:02 - 06-May-26 |
| Buy* | 60,325 | 0.247p | Ordinary |
12:42:19 - 06-May-26 |
| Buy* | 100,000 | 0.25p | Ordinary |
12:35:26 - 06-May-26 |
| Buy* | 412,882 | 0.2399p | Ordinary |
12:34:59 - 06-May-26 |
| Buy* | 100 | 0.25p | Ordinary |
12:23:47 - 06-May-26 |
| Buy* | 88 | 0.25p | Ordinary |
12:23:19 - 06-May-26 |
| Buy* | 80 | 0.25p | Ordinary |
12:22:43 - 06-May-26 |
| Unknown* | 1,000,000 | 0.20p | Ordinary |
12:20:17 - 06-May-26 |
| Buy* | 8,000 | 0.1995p | Ordinary |
12:19:40 - 06-May-26 |
| Buy* | 1,000,000 | 0.20p | Ordinary |
12:18:50 - 06-May-26 |
| Buy* | 500,000 | 0.1995p | Ordinary |
12:18:10 - 06-May-26 |
| Buy* | 100 | 0.20p | Ordinary |
12:17:29 - 06-May-26 |
| Buy* | 300,000 | 0.1995p | Ordinary |
12:16:49 - 06-May-26 |
| Buy* | 200,000 | 0.1995p | Ordinary |
12:16:15 - 06-May-26 |
| Buy* | 100,000 | 0.1995p | Ordinary |
12:15:42 - 06-May-26 |
| Unknown* | 4,687,500 | 0.1525p | Negotiated Trade |
12:13:38 - 06-May-26 |
| Buy* | 100 | 0.20p | Ordinary |
12:12:38 - 06-May-26 |
| Buy* | 1,000,000 | 0.20p | Ordinary |
12:11:55 - 06-May-26 |
| Buy* | 95 | 0.20p | Ordinary |
12:10:08 - 06-May-26 |
| Buy* | 50 | 0.20p | Ordinary |
12:08:32 - 06-May-26 |
| Buy* | 50 | 0.20p | Ordinary |
12:07:20 - 06-May-26 |
| Buy* | 1,000,000 | 0.163p | Ordinary |
12:06:05 - 06-May-26 |