Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,188 0.2987p Ordinary
 16:06:21 - 18-Jun-26
Buy* 190,458 0.2599p Ordinary
 08:27:20 - 18-Jun-26
Buy* 69,900 0.2599p Ordinary
 16:11:17 - 17-Jun-26
Sell* 56,232 0.2101p Ordinary
 15:08:57 - 16-Jun-26
Sell* 830 0.20p Ordinary
 08:36:10 - 16-Jun-26
Sell* 8,472 0.20p Ordinary
 08:34:50 - 16-Jun-26
Buy* 830 0.2987p Ordinary
 08:33:08 - 16-Jun-26
Sell* 150,000 0.2299p Ordinary
 13:39:35 - 15-Jun-26
Buy* 2,625,000 0.233p Ordinary
 08:31:13 - 15-Jun-26
Buy* 132,858 0.25p Ordinary
 08:02:05 - 15-Jun-26
Buy* 25,881 0.25p Ordinary
 08:02:03 - 15-Jun-26
Buy* 640 0.22p Ordinary
 08:10:13 - 12-Jun-26
Buy* 965 0.2465p Ordinary
 08:31:05 - 09-Jun-26
Sell* 300,000 0.1856p Ordinary
 12:25:26 - 08-Jun-26
Sell* 104,368 0.187p Ordinary
 10:57:22 - 08-Jun-26
Sell* 35,047 0.2009p Ordinary
 09:46:19 - 08-Jun-26
Sell* 1,984 0.1806p Ordinary
 09:04:30 - 08-Jun-26
Buy* 48,614 0.22p Ordinary
 08:38:39 - 08-Jun-26
Sell* 645,428 0.187p Ordinary
 08:38:05 - 08-Jun-26
Sell* 2,793,402 0.201p Ordinary
 09:12:58 - 05-Jun-26
Sell* 2,435 0.201p Ordinary
 09:02:08 - 04-Jun-26
Sell* 207,741 0.201p Ordinary
 08:34:47 - 04-Jun-26
Buy* 113 0.22p Ordinary
 08:06:42 - 04-Jun-26
Sell* 40,000 0.2009p Ordinary
 13:24:11 - 03-Jun-26
Sell* 165,872 0.1851p Ordinary
 08:52:56 - 03-Jun-26
Sell* 1,750,000 0.201p Ordinary
 08:46:28 - 03-Jun-26
Sell* 450,000 0.235p Ordinary
 08:23:08 - 03-Jun-26
Sell* 40,872 0.235p Ordinary
 08:04:20 - 03-Jun-26
Buy* 32,721 0.237p Ordinary
 15:44:02 - 02-Jun-26
Buy* 250,000 0.235p Ordinary
 15:38:52 - 02-Jun-26
Buy* 225,000 0.235p Ordinary
 15:29:10 - 02-Jun-26
Buy* 250,000 0.237p Ordinary
 14:22:36 - 02-Jun-26
Sell* 1,626,908 0.20p Ordinary
 12:12:53 - 02-Jun-26
Sell* 636,113 0.2005p Ordinary
 11:43:46 - 02-Jun-26
Buy* 200,000 0.24p Ordinary
 11:31:47 - 02-Jun-26
Buy* 500,000 0.24p Ordinary
 11:29:26 - 02-Jun-26
Buy* 476 0.25p Ordinary
 10:55:56 - 02-Jun-26
Buy* 832 0.25p Ordinary
 10:54:22 - 02-Jun-26
Buy* 1,000,000 0.20p Ordinary
 10:10:55 - 02-Jun-26
Buy* 250,000 0.1995p Ordinary
 08:42:39 - 02-Jun-26
Buy* 80,000 0.1995p Ordinary
 08:39:58 - 02-Jun-26
Sell* 9,900 0.15p Ordinary
 08:36:12 - 02-Jun-26
Buy* 2,983 0.20p Ordinary
 08:24:54 - 02-Jun-26
Buy* 10,000 0.20p Ordinary
 08:22:18 - 02-Jun-26
Buy* 9,900 0.25p Ordinary
 16:11:37 - 01-Jun-26
Sell* 1,317,351 0.17255p Ordinary
 10:44:35 - 01-Jun-26
Buy* 42,429 0.2239p Ordinary
 10:43:04 - 01-Jun-26
Sell* 2,029 0.17p SI Trade
 10:08:57 - 01-Jun-26
Sell* 1,480,166 0.1788p Ordinary
 09:50:22 - 01-Jun-26
Buy* 517 0.23p Ordinary
 08:50:12 - 01-Jun-26
Buy* 220,000 0.226p Ordinary
 08:14:16 - 01-Jun-26
Buy* 2,152 0.23p Ordinary
 08:05:31 - 01-Jun-26
Buy* 2,152 0.23p Ordinary
 08:04:19 - 01-Jun-26
Sell* 775,047 0.183p Ordinary
 15:19:29 - 29-May-26
Buy* 104,368 0.229p Ordinary
 14:42:15 - 29-May-26
Buy* 124,725 0.22455p Ordinary
 14:21:17 - 29-May-26
Sell* 100,000 0.19111p Ordinary
 14:07:36 - 29-May-26
Buy* 1,000,000 0.20p Ordinary
 14:04:13 - 29-May-26
Buy* 97,304 0.20p Ordinary
 14:03:02 - 29-May-26
Buy* 97,499 0.20p Ordinary
 14:02:42 - 29-May-26
Buy* 266,445 0.20p Ordinary
 13:22:00 - 29-May-26
Buy* 50,000 0.1997p Ordinary
 12:30:36 - 29-May-26
Buy* 648,426 0.1995p Ordinary
 12:02:49 - 29-May-26
Buy* 1,243,687 0.20p Ordinary
 10:39:16 - 29-May-26
Buy* 250,000 0.18p Ordinary
 10:29:27 - 29-May-26
Buy* 250,000 0.18p Ordinary
 10:29:27 - 29-May-26
Buy* 636,113 0.18p Ordinary
 10:29:26 - 29-May-26
Buy* 27,824 0.1797p Ordinary
 10:24:18 - 29-May-26
Buy* 504,686 0.18p Ordinary
 10:16:35 - 29-May-26
Buy* 1,049,144 0.18p Ordinary
 10:15:48 - 29-May-26
Sell* 66,811 0.1515p Ordinary
 10:15:41 - 29-May-26
Sell* 5,142 0.15p SI Trade
 08:18:07 - 29-May-26
Buy* 136,672 0.18p Ordinary
 08:18:02 - 29-May-26
Sell* 263,891 0.1515p Ordinary
 08:05:12 - 29-May-26
Buy* 136,900 0.1797p Ordinary
 15:49:31 - 28-May-26
Buy* 56,232 0.1797p Ordinary
 15:30:56 - 28-May-26
Sell* 300,000 0.157p Ordinary
 15:11:43 - 28-May-26
Buy* 65,000 0.18p Ordinary
 15:05:30 - 28-May-26
Buy* 17,312 0.17p Ordinary
 13:41:00 - 28-May-26
Buy* 138,658 0.18p Ordinary
 12:26:32 - 28-May-26
Buy* 100,000 0.1797p Ordinary
 10:43:07 - 28-May-26
Buy* 263,891 0.18p Ordinary
 10:31:50 - 28-May-26
Sell* 333 0.15p SI Trade
 15:52:14 - 27-May-26
Sell* 1,000 0.15p SI Trade
 15:52:14 - 27-May-26
Sell* 2,000 0.15p SI Trade
 15:52:14 - 27-May-26
Sell* 3,000 0.15p SI Trade
 15:52:14 - 27-May-26
Sell* 10,946 0.15p SI Trade
 15:52:14 - 27-May-26
Sell* 1,428 0.15p SI Trade
 15:52:14 - 27-May-26
Buy* 100,000 0.1797p Ordinary
 15:43:35 - 27-May-26
Sell* 60 0.15p Ordinary
 11:11:38 - 27-May-26
Buy* 10,000 0.18p Ordinary
 12:09:03 - 26-May-26
Buy* 8,472 0.18p Ordinary
 11:56:10 - 26-May-26
Sell* 1,020 0.15p SI Trade
 11:08:09 - 26-May-26
Sell* 2,608 0.15p SI Trade
 11:08:09 - 26-May-26
Sell* 10 0.15p SI Trade
 11:08:09 - 26-May-26
Sell* 500,000 0.155p Ordinary
 11:06:46 - 26-May-26
Buy* 50 0.20p Ordinary
 11:06:16 - 26-May-26
Buy* 125 0.20p Ordinary
 11:05:37 - 26-May-26
Sell* 1,000,000 0.155p Ordinary
 11:05:17 - 26-May-26
Buy* 125 0.20p Ordinary
 11:04:55 - 26-May-26
Buy* 125 0.20p Ordinary
 11:04:04 - 26-May-26
Buy* 50 0.20p Ordinary
 11:03:39 - 26-May-26
Sell* 1,000,000 0.177p Ordinary
 11:02:50 - 26-May-26
Buy* 100 0.25p Ordinary
 11:02:47 - 26-May-26
Buy* 40 0.25p Ordinary
 11:02:11 - 26-May-26
Sell* 1,050,000 0.177p Ordinary
 11:01:58 - 26-May-26
Buy* 80 0.25p Ordinary
 11:00:22 - 26-May-26
Buy* 84 0.25p Ordinary
 10:00:49 - 26-May-26
Buy* 100 0.25p Ordinary
 10:00:13 - 26-May-26
Sell* 250,000 0.2025p Ordinary
 09:00:55 - 26-May-26
Sell* 250,000 0.1855p Uncrossing Trade
 09:00:29 - 26-May-26
Buy* 2,376 0.25p Ordinary
 08:41:05 - 26-May-26
Buy* 1,104,685 0.235p Ordinary
 08:03:48 - 26-May-26
Buy* 403,684 0.2388p Ordinary
 15:16:39 - 22-May-26
Buy* 5,544 0.25p Ordinary
 15:04:26 - 22-May-26
Buy* 100,000 0.2388p Ordinary
 14:45:38 - 22-May-26
Sell* 413,770 0.175p Ordinary
 13:44:34 - 22-May-26
Buy* 207,741 0.2099p Ordinary
 12:22:30 - 22-May-26
Buy* 112 0.25p Ordinary
 12:21:10 - 22-May-26
Buy* 48 0.25p Ordinary
 12:11:52 - 22-May-26
Sell* 626,908 0.1899p Ordinary
 12:10:33 - 22-May-26
Buy* 396 0.25p Ordinary
 12:09:46 - 22-May-26
Buy* 40 0.25p Ordinary
 12:08:59 - 22-May-26
Sell* 950,000 0.205p Ordinary
 12:08:40 - 22-May-26
Buy* 80 0.25p Ordinary
 12:07:42 - 22-May-26
Sell* 100,000 0.205p Ordinary
 12:06:35 - 22-May-26
Buy* 1,000,000 0.24p Ordinary
 12:00:47 - 22-May-26
Buy* 1,290,420 0.24p Ordinary
 11:58:31 - 22-May-26
Buy* 413,770 0.24p Ordinary
 11:56:07 - 22-May-26
Buy* 500,000 0.2299p Ordinary
 11:55:08 - 22-May-26
Buy* 92 0.25p Ordinary
 11:48:34 - 22-May-26
Buy* 80 0.25p Ordinary
 11:43:34 - 22-May-26
Buy* 60 0.25p Ordinary
 11:39:47 - 22-May-26
Buy* 500,000 0.20p Ordinary
 11:29:47 - 22-May-26
Buy* 500,000 0.1995p Ordinary
 11:29:17 - 22-May-26
Buy* 1,000,000 0.194p Ordinary
 11:28:44 - 22-May-26
Sell* 2,000,000 0.1749p Ordinary
 11:27:21 - 22-May-26
Sell* 198 0.15p Ordinary
 08:05:34 - 21-May-26
Sell* 390,000 0.1505p Ordinary
 12:21:41 - 20-May-26
Sell* 28,307 0.1749p Ordinary
 12:08:09 - 20-May-26
Sell* 125,000 0.1505p Ordinary
 11:05:16 - 20-May-26
Sell* 253,977 0.1551p Ordinary
 16:28:21 - 19-May-26
Sell* 143,448 0.16p Ordinary
 16:10:07 - 19-May-26
Sell* 50,000 0.1551p Ordinary
 15:17:56 - 19-May-26
Buy* 109 0.20p Ordinary
 14:06:22 - 19-May-26
Buy* 2,777 0.20p Ordinary
 14:05:42 - 19-May-26
Sell* 111,111 0.1749p Ordinary
 14:04:34 - 19-May-26
Sell* 568,101 0.1749p Ordinary
 13:49:08 - 19-May-26
Sell* 182,481 0.1551p Ordinary
 13:12:00 - 19-May-26
Sell* 228,800 0.16p Ordinary
 08:10:55 - 19-May-26
Unknown* 87,422 0.17p SI Trade
 06:42:10 - 19-May-26
Unknown* 87,422 0.17p SI Trade
 06:42:09 - 19-May-26
Sell* 62,500 0.155p Ordinary
 15:50:33 - 18-May-26
Sell* 500,000 0.1749p Ordinary
 15:38:51 - 18-May-26
Sell* 2,746,224 0.1622p Ordinary
 14:27:14 - 18-May-26
Buy* 3,500,000 0.17555p Ordinary
 14:26:32 - 18-May-26
Sell* 21,793 0.15p SI Trade
 10:39:24 - 18-May-26
Sell* 63 0.15p SI Trade
 10:39:24 - 18-May-26
Buy* 253,977 0.1949p Ordinary
 09:24:13 - 18-May-26
Unknown* 4,500,000 0.20p Ordinary
 16:30:00 - 15-May-26
Unknown* -4,500,000 0.2011p Ordinary
Correction
 16:30:00 - 15-May-26
Unknown* 4,500,000 0.2011p Ordinary
 16:30:00 - 15-May-26
Unknown* -100,000 0.15p Ordinary
Correction
 16:28:22 - 15-May-26
Sell* 100,000 0.15p Ordinary
 16:28:22 - 15-May-26
Buy* 444,502 0.1776p Ordinary
 15:26:37 - 15-May-26
Buy* 1 0.1995p Ordinary
 15:19:17 - 15-May-26
Buy* 130,000 0.1995p Ordinary
 16:01:21 - 14-May-26
Buy* 500,526 0.20p Ordinary
 15:18:46 - 14-May-26
Buy* 300,000 0.20p Ordinary
 14:38:01 - 14-May-26
Buy* 300,000 0.1999p Ordinary
 14:31:39 - 14-May-26
Buy* 451,388 0.1751p Ordinary
 14:31:08 - 14-May-26
Buy* 246,501 0.20p Ordinary
 12:16:19 - 14-May-26
Buy* 500,000 0.1995p Ordinary
 11:06:05 - 14-May-26
Sell* 1,000,000 0.20p Ordinary
 11:05:34 - 14-May-26
Sell* 1,000,000 0.20p Ordinary
 11:05:31 - 14-May-26
Buy* 40,000 0.2251p Ordinary
 10:03:55 - 14-May-26
Sell* 2,330,000 0.20p Ordinary
 09:57:44 - 14-May-26
Sell* 34,225 0.20p SI Trade
 08:56:56 - 14-May-26
Sell* 853 0.20p SI Trade
 08:56:56 - 14-May-26
Buy* 105,000 0.25p Ordinary
 08:56:52 - 14-May-26
Buy* 198,001 0.25p Ordinary
 08:13:53 - 14-May-26
Sell* 25,000 0.206p Uncrossing Trade
 16:35:19 - 13-May-26
Sell* 16,500 0.22p Ordinary
 16:03:32 - 13-May-26
Buy* 100,000 0.25p Ordinary
 15:05:59 - 13-May-26
Sell* 22,864 0.206p Uncrossing Trade
 14:00:07 - 13-May-26
Sell* 575 0.20p SI Trade
 12:49:51 - 13-May-26
Sell* 172,473 0.22p Ordinary
 12:08:22 - 13-May-26
Sell* 556 0.206p Uncrossing Trade
 11:00:07 - 13-May-26
Buy* 240,001 0.25p Ordinary
 10:56:18 - 13-May-26
Buy* 200,000 0.249p Ordinary
 09:51:36 - 13-May-26
Buy* 396 0.25p Ordinary
 08:17:26 - 13-May-26
Buy* 396 0.25p Ordinary
 14:52:15 - 12-May-26
Sell* 413,633 0.2301p Ordinary
 14:25:14 - 12-May-26
Buy* 30,000 0.299p Ordinary
 11:46:15 - 12-May-26
Buy* 67,590 0.29p Ordinary
 09:16:48 - 12-May-26
Sell* 30,695 0.2251p Ordinary
 15:28:03 - 11-May-26
Buy* 30,000 0.299p Ordinary
 12:27:50 - 11-May-26
Sell* 34,372 0.20p SI Trade
 10:51:59 - 11-May-26
Sell* 206 0.20p SI Trade
 10:51:59 - 11-May-26
Sell* 102 0.20p SI Trade
 10:51:59 - 11-May-26
FTSE 100 Latest
Value10,399.70
Change-108.91