| Price | 49.665 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 1.87 3.91% |
| Buy | 50.76 |
| Sell | 48.57 |
| Last Trade: | Sell 4.00 at 49.59 |
| Day's Volume: | 20,087 |
| Last Close: | 49.665 |
| Open: | 48.31 |
| ISIN: | SE0000936478 |
| Day's Range | 47.16 - 50.24 |
| 52wk Range: | 20.665 - 74.14 |
| Market Capitalisation: | - |
| VWAP: | 49.46185 |
| Shares in Issue: | 135.18m |
Intrum Justitia (0H9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 49.59 | SI Trade |
16:24:57 - 06-Feb-26 |
| Sell* | 7 | 49.54 | SI Trade |
16:24:21 - 06-Feb-26 |
| Sell* | 90 | 49.47 | SI Trade |
16:22:45 - 06-Feb-26 |
| Sell* | 28 | 49.39 | SI Trade |
16:18:31 - 06-Feb-26 |
| Sell* | 142 | 49.47 | SI Trade |
16:11:04 - 06-Feb-26 |
| Sell* | 84 | 49.37 | SI Trade |
16:02:30 - 06-Feb-26 |
| Sell* | 110 | 49.535 | SI Trade |
15:52:38 - 06-Feb-26 |
| Sell* | 110 | 49.535 | SI Trade |
15:52:38 - 06-Feb-26 |
| Sell* | 188 | 49.38 | SI Trade |
14:55:37 - 06-Feb-26 |
| Sell* | 124 | 49.525 | SI Trade |
14:28:10 - 06-Feb-26 |
Intrum Justitia (0H9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
