| Price | 28.29 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -1.195 -4.05% |
| Buy | 28.89 |
| Sell | 27.69 |
| Buy / Sell 0H9P Shares | |
| Last Trade: | Unknown 492.00 at 29.60878 |
| Day's Volume: | 6,616 |
| Last Close: | 28.29 |
| Open: | 29.835 |
| ISIN: | SE0000936478 |
| Day's Range | 28.29 - 30.265 |
| 52wk Range: | 10.94 - 75.39 |
| Market Capitalisation: | - |
| VWAP: | 29.07948 |
| Shares in Issue: | 121m |
Recent Trades History Intrum Justitia (0H9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 492 | 29.60878 | SI Trade Negotiated Trade |
17:32:30 - 22-Nov-24 |
| Sell* | 585 | 28.23 | SI Trade |
16:20:26 - 22-Nov-24 |
| Buy* | 110 | 28.30 | SI Trade |
16:17:17 - 22-Nov-24 |
| Sell* | 125 | 28.37 | SI Trade |
16:08:27 - 22-Nov-24 |
| Sell* | 162 | 28.36 | SI Trade |
16:08:17 - 22-Nov-24 |
| Sell* | 237 | 28.57 | SI Trade |
16:04:47 - 22-Nov-24 |
| Sell* | 150 | 28.79 | SI Trade |
15:29:35 - 22-Nov-24 |
| Buy* | 600 | 28.76 | SI Trade |
15:06:07 - 22-Nov-24 |
| Sell* | 585 | 28.92 | SI Trade |
14:43:28 - 22-Nov-24 |
| Sell* | 285 | 29.50 | SI Trade |
11:32:26 - 22-Nov-24 |
