| Price | 68.56 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | -0.78 -1.12% |
| Buy | 70.02 |
| Sell | 67.10 |
| Buy / Sell 0H9P Shares | |
| Last Trade: | Unknown 554.00 at 68.00 |
| Day's Volume: | 15,577 |
| Last Close: | 68.56 |
| Open: | 70.15 |
| ISIN: | SE0000936478 |
| Day's Range | 66.14 - 70.15 |
| 52wk Range: | 20.665 - 70.15 |
| Market Capitalisation: | - |
| VWAP: | 68.11862 |
| Shares in Issue: | 120.60m |
Intrum Justitia (0H9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 554 | 68.00 | Negotiated Trade OTC Trade |
17:33:32 - 18-Jul-25 |
| Unknown* | 1,282 | 68.84165 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 960 | 68.52 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Buy* | 1,049 | 68.80 | SI Trade |
16:17:23 - 18-Jul-25 |
| Buy* | 1,049 | 68.80 | SI Trade |
16:17:23 - 18-Jul-25 |
| Buy* | 300 | 68.80 | SI Trade |
16:01:25 - 18-Jul-25 |
| Buy* | 142 | 68.02 | SI Trade |
15:36:55 - 18-Jul-25 |
| Sell* | 245 | 68.12 | SI Trade |
15:21:19 - 18-Jul-25 |
| Buy* | 500 | 68.56 | SI Trade |
14:58:12 - 18-Jul-25 |
| Buy* | 6 | 66.44 | SI Trade |
14:18:26 - 18-Jul-25 |
Intrum Justitia (0H9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
