| Price | 36.74 on 04-06-2025 at 18:56:28 |
|---|---|
| Change | -0.26 -0.7% |
| Buy | 37.51 |
| Sell | 35.97 |
| Buy / Sell 0H9P Shares | |
| Last Trade: | Unknown 849.00 at 37.08905 |
| Day's Volume: | 3,845 |
| Last Close: | 36.74 |
| Open: | 36.99 |
| ISIN: | SE0000936478 |
| Day's Range | 36.24 - 38.07 |
| 52wk Range: | 20.665 - 54.39 |
| Market Capitalisation: | - |
| VWAP: | 37.28464 |
| Shares in Issue: | 121m |
Intrum Justitia (0H9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 849 | 37.08905 | Negotiated Trade OTC Trade |
17:32:36 - 04-Jun-25 |
| Unknown* | 958 | 37.13552 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Sell* | 10 | 36.70 | SI Trade |
15:52:47 - 04-Jun-25 |
| Sell* | 78 | 36.91 | SI Trade |
14:57:39 - 04-Jun-25 |
| Sell* | 337 | 36.975 | SI Trade |
13:21:19 - 04-Jun-25 |
| Buy* | 369 | 37.32 | SI Trade |
12:45:08 - 04-Jun-25 |
| Buy* | 100 | 37.57 | SI Trade |
10:24:12 - 04-Jun-25 |
| Sell* | 447 | 37.52 | SI Trade |
09:51:50 - 04-Jun-25 |
| Unknown* | 250 | 38.07 | SI Trade |
09:18:06 - 04-Jun-25 |
| Sell* | 447 | 37.52 | SI Trade |
08:32:51 - 04-Jun-25 |
Intrum Justitia (0H9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
