| Price | 22.405 on 25-04-2024 at 18:15:01 |
|---|---|
| Change | 1.12 5.26% |
| Buy | 22.92 |
| Sell | 21.89 |
| Buy / Sell 0H9P Shares | |
| Last Trade: | Unknown 13,168.00 at 22.20578 |
| Day's Volume: | 38,386 |
| Last Close: | 22.405 |
| Open: | 20.86 |
| ISIN: | SE0000936478 |
| Day's Range | 20.34 - 23.115 |
| 52wk Range: | 10.94 - 92.78 |
| Market Capitalisation: | - |
| VWAP: | 22.39328 |
| Shares in Issue: | 121m |
Recent Trades History Intrum Justitia (0H9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,168 | 22.20578 | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 15,000 | 22.63292 | OTC Trade |
16:19:09 - 25-Apr-24 |
| Sell* | 142 | 23.11 | SI Trade |
13:50:25 - 25-Apr-24 |
| Unknown* | 155 | 22.78 | SI Trade |
13:47:15 - 25-Apr-24 |
| Buy* | 153 | 22.51 | SI Trade |
13:45:08 - 25-Apr-24 |
| Sell* | 10 | 22.43 | SI Trade |
12:48:49 - 25-Apr-24 |
| Sell* | 60 | 22.53 | SI Trade |
11:11:20 - 25-Apr-24 |
| Sell* | 23 | 22.61 | SI Trade |
11:03:54 - 25-Apr-24 |
| Sell* | 488 | 22.61 | SI Trade |
10:54:54 - 25-Apr-24 |
| Sell* | 821 | 22.70 | SI Trade |
10:41:28 - 25-Apr-24 |
