| Price | 30.06 on 23-01-2025 at 17:30:00 |
|---|---|
| Change | 2.245 8.07% |
| Buy | 30.70 |
| Sell | 29.42 |
| Buy / Sell 0H9P Shares | |
| Last Trade: | Sell 620.00 at 30.02 |
| Day's Volume: | 7,055 |
| Last Close: | 30.06 |
| Open: | 27.76 |
| ISIN: | SE0000936478 |
| Day's Range | 27.15 - 30.06 |
| 52wk Range: | 10.94 - 70.57 |
| Market Capitalisation: | - |
| VWAP: | 29.58588 |
| Shares in Issue: | 121m |
Recent Trades History Intrum Justitia (0H9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | 30.02 | SI Trade |
16:17:00 - 23-Jan-25 |
| Sell* | 376 | 30.03 | SI Trade |
15:43:53 - 23-Jan-25 |
| Sell* | 130 | 29.96 | SI Trade |
15:33:17 - 23-Jan-25 |
| Buy* | 441 | 30.18 | SI Trade |
15:00:06 - 23-Jan-25 |
| Buy* | 620 | 30.09 | SI Trade |
15:00:06 - 23-Jan-25 |
| Buy* | 600 | 29.99 | SI Trade |
14:15:56 - 23-Jan-25 |
| Buy* | 620 | 29.83 | SI Trade |
13:13:17 - 23-Jan-25 |
| Sell* | 1,926 | 29.80 | SI Trade |
13:06:55 - 23-Jan-25 |
| Sell* | 620 | 29.68 | SI Trade |
12:51:37 - 23-Jan-25 |
| Sell* | 548 | 27.83 | SI Trade |
08:48:10 - 23-Jan-25 |
