| Price | 37.42 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | 0.925 2.53% |
| Buy | 38.23 |
| Sell | 36.61 |
| Last Trade: | Unknown 4,706.00 at 37.52822 |
| Day's Volume: | 16,769 |
| Last Close: | 37.42 |
| Open: | 36.92 |
| ISIN: | SE0000936478 |
| Day's Range | 36.11 - 37.82 |
| 52wk Range: | 20.665 - 74.14 |
| Market Capitalisation: | - |
| VWAP: | 37.40604 |
| Shares in Issue: | 135.18m |
Intrum Justitia (0H9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,706 | 37.52822 | SI Trade Negotiated Trade |
17:02:54 - 12-Dec-25 |
| Buy* | 405 | 37.65 | SI Trade |
15:00:44 - 12-Dec-25 |
| Buy* | 335 | 37.60 | SI Trade |
14:59:28 - 12-Dec-25 |
| Buy* | 335 | 37.60 | SI Trade |
14:59:28 - 12-Dec-25 |
| Sell* | 15 | 37.59 | SI Trade |
09:04:12 - 12-Dec-25 |
| Buy* | 1,000 | 37.89 | SI Trade |
08:43:05 - 12-Dec-25 |
| Buy* | 9,022 | 37.30 | SI Trade |
08:33:31 - 12-Dec-25 |
| Buy* | 951 | 37.055 | SI Trade |
08:18:15 - 12-Dec-25 |
| Unknown* | 8,382 | 36.30583 | SI Trade Negotiated Trade |
17:03:19 - 11-Dec-25 |
| Unknown* | 329 | 36.76 | SI Trade |
16:29:42 - 11-Dec-25 |
Intrum Justitia (0H9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
