Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrum Justitia (0H9P) Share Price

Price 27.05 on 07-05-2026 at 18:15:00
Change -10.13 -27.25%
Buy 27.62
Sell 26.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 280.00 at 27.00
Day's Volume: 384,390
Last Close: 27.05
Open: 25.76
ISIN: SE0000936478
Day's Range 24.73 - 32.58
52wk Range: 24.73 - 74.14
Market Capitalisation: -
VWAP: 29.71999
Shares in Issue: 135.18m

Intrum Justitia (0H9P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 27.00 SI Trade
 16:24:22 - 07-May-26
Sell* 1 26.96 SI Trade
 16:24:01 - 07-May-26
Sell* 160 26.96 SI Trade
 16:23:22 - 07-May-26
Sell* 125 26.96 SI Trade
 16:23:16 - 07-May-26
Sell* 189 26.96 SI Trade
 16:23:09 - 07-May-26
Sell* 136 26.96 SI Trade
 16:23:08 - 07-May-26
Sell* 207 26.96 SI Trade
 16:23:03 - 07-May-26
Sell* 193 26.96 SI Trade
 16:22:56 - 07-May-26
Sell* 161 26.98 SI Trade
 16:22:21 - 07-May-26
Sell* 214 27.00 SI Trade
 16:21:57 - 07-May-26
See more Intrum Justitia trades

Intrum Justitia (0H9P) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 25.76 32.58 24.73 27.05 384,390
6th May 2026 (Wed) 36.49 37.96 35.58 37.18 12,889
5th May 2026 (Tue) 36.16 37.52 35.34 36.29 8,480
4th May 2026 (Mon) 35.77 35.77 35.77 35.77 0
1st May 2026 (Fri) 35.77 35.77 35.77 35.77 0
30th Apr 2026 (Thu) 36.22 36.23 35.32 35.77 3,785
29th Apr 2026 (Wed) 37.38 37.38 35.78 35.78 2,956
28th Apr 2026 (Tue) 37.74 38.61 36.84 37.70 13,581
27th Apr 2026 (Mon) 38.57 39.09 37.72 37.97 6,424
24th Apr 2026 (Fri) 40.32 40.32 38.78 38.78 24,569
23rd Apr 2026 (Thu) 43.09 43.09 40.54 40.98 25,410
22nd Apr 2026 (Wed) 45.82 45.82 41.59 42.63 319,426
21st Apr 2026 (Tue) 45.82 45.92 44.68 45.77 70,451
20th Apr 2026 (Mon) 44.34 45.63 43.24 45.63 18,217
17th Apr 2026 (Fri) 43.59 45.31 42.64 45.31 12,479
16th Apr 2026 (Thu) 42.09 44.06 41.14 43.63 27,859
15th Apr 2026 (Wed) 41.10 41.74 40.18 41.74 4,775
14th Apr 2026 (Tue) 40.57 41.91 39.64 41.45 79,877
13th Apr 2026 (Mon) 39.93 40.12 39.06 40.11 4,027
10th Apr 2026 (Fri) 39.56 41.06 38.58 40.62 7,809
9th Apr 2026 (Thu) 38.99 39.14 38.10 39.14 4,950
8th Apr 2026 (Wed) 38.66 39.64 37.78 39.20 6,530
See more Intrum Justitia price history

Intrum Justitia (0H9P) Regulatory News

Date Source Headline
See more Intrum Justitia regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered