| Price | 45.66 on 19-09-2025 at 18:25:12 |
|---|---|
| Change | -0.19 -0.41% |
| Buy | 46.63 |
| Sell | 44.69 |
| Last Trade: | Unknown 2,098.00 at 45.52776 |
| Day's Volume: | 8,719 |
| Last Close: | 45.66 |
| Open: | 45.695 |
| ISIN: | SE0000936478 |
| Day's Range | 44.77 - 46.195 |
| 52wk Range: | 20.665 - 74.14 |
| Market Capitalisation: | - |
| VWAP: | 45.79945 |
| Shares in Issue: | 120.60m |
Intrum Justitia (0H9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,098 | 45.52776 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 1,349 | 45.35845 | Negotiated Trade OTC Trade |
17:33:24 - 19-Sep-25 |
| Sell* | 32 | 45.655 | SI Trade |
14:32:57 - 19-Sep-25 |
| Sell* | 6 | 45.635 | SI Trade |
13:53:46 - 19-Sep-25 |
| Sell* | 2 | 45.655 | SI Trade |
13:50:49 - 19-Sep-25 |
| Buy* | 3 | 45.695 | SI Trade |
13:50:28 - 19-Sep-25 |
| Sell* | 102 | 45.705 | SI Trade |
13:25:34 - 19-Sep-25 |
| Sell* | 2 | 45.785 | SI Trade |
13:22:28 - 19-Sep-25 |
| Sell* | 1,971 | 46.09 | SI Trade |
12:40:09 - 19-Sep-25 |
| Buy* | 2,297 | 46.19 | SI Trade |
12:40:03 - 19-Sep-25 |
Intrum Justitia (0H9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
