| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.361 | 3.394 | 3.179 | 3.208 | 900,612 |
| 25th Sep 2026 (Fri) | 3.416 | 3.416 | 3.323 | 3.395 | 326,677 |
| 24th Sep 2026 (Thu) | 3.512 | 3.521 | 3.415 | 3.415 | 752,839 |
| 23rd Sep 2026 (Wed) | 3.615 | 3.615 | 3.445 | 3.516 | 209,001 |
| 22nd Sep 2026 (Tue) | 3.734 | 3.776 | 3.599 | 3.599 | 9,125 |
| 21st Sep 2026 (Mon) | 3.793 | 3.793 | 3.712 | 3.743 | 90,279 |
| 18th Sep 2026 (Fri) | 3.864 | 3.886 | 3.762 | 3.762 | 3,051,606 |
| 17th Sep 2026 (Thu) | 3.956 | 3.956 | 3.87 | 3.892 | 231,552 |
| 16th Sep 2026 (Wed) | 3.88 | 4.013 | 3.794 | 4.013 | 149,128 |
| 15th Sep 2026 (Tue) | 3.941 | 3.996 | 3.754 | 3.912 | 569,052 |
| 14th Sep 2026 (Mon) | 3.969 | 3.998 | 3.88 | 3.96 | 365,457 |
| 11th Sep 2026 (Fri) | 4.133 | 4.133 | 3.994 | 4.032 | 1,480,936 |
| 10th Sep 2026 (Thu) | 4.054 | 4.139 | 3.966 | 4.073 | 1,093,934 |
| 9th Sep 2026 (Wed) | 4.145 | 4.245 | 4.052 | 4.064 | 1,187,791 |
| 8th Sep 2026 (Tue) | 3.988 | 4.166 | 3.90 | 4.159 | 1,155,503 |
| 7th Sep 2026 (Mon) | 3.899 | 4.013 | 3.814 | 3.969 | 1,267,918 |
| 4th Sep 2026 (Fri) | 3.80 | 3.813 | 3.72 | 3.803 | 1,169,447 |
| 3rd Sep 2026 (Thu) | 3.678 | 3.867 | 3.596 | 3.805 | 842,976 |
| 2nd Sep 2026 (Wed) | 3.813 | 3.813 | 3.677 | 3.686 | 436,547 |
| 1st Sep 2026 (Tue) | 3.77 | 3.893 | 3.688 | 3.841 | 340,739 |
| 31st Aug 2026 (Mon) | 3.819 | 3.819 | 3.819 | 3.819 | 0 |
| 28th Aug 2026 (Fri) | 3.521 | 3.837 | 3.434 | 3.819 | 2,168,356 |
| 27th Aug 2026 (Thu) | 3.666 | 3.802 | 3.586 | 3.723 | 2,126,230 |
| 26th Aug 2026 (Wed) | 3.711 | 3.787 | 3.628 | 3.698 | 194,491 |
| 25th Aug 2026 (Tue) | 3.583 | 3.677 | 3.502 | 3.677 | 681,717 |
| 24th Aug 2026 (Mon) | 3.608 | 3.664 | 3.522 | 3.586 | 1,793,581 |
| 21st Aug 2026 (Fri) | 3.581 | 3.621 | 3.506 | 3.606 | 601,957 |
| 20th Aug 2026 (Thu) | 3.612 | 3.675 | 3.534 | 3.586 | 147,952 |
| 19th Aug 2026 (Wed) | 3.70 | 3.70 | 3.583 | 3.624 | 708,185 |
| 18th Aug 2026 (Tue) | 3.805 | 3.805 | 3.666 | 3.666 | 143,677 |
| 17th Aug 2026 (Mon) | 3.885 | 3.887 | 3.757 | 3.80 | 20,845 |
| 14th Aug 2026 (Fri) | 3.799 | 3.895 | 3.714 | 3.847 | 1,275,338 |
| 13th Aug 2026 (Thu) | 3.493 | 3.806 | 3.406 | 3.762 | 1,133,371 |
| 12th Aug 2026 (Wed) | 3.298 | 3.298 | 3.224 | 3.292 | 928,652 |
| 11th Aug 2026 (Tue) | 3.253 | 3.331 | 3.176 | 3.299 | 204,423 |
| 10th Aug 2026 (Mon) | 3.29 | 3.297 | 3.218 | 3.265 | 380,394 |
| 7th Aug 2026 (Fri) | 3.293 | 3.334 | 3.224 | 3.297 | 70,916 |
| 6th Aug 2026 (Thu) | 3.348 | 3.432 | 3.246 | 3.289 | 442,957 |
| 5th Aug 2026 (Wed) | 3.315 | 3.439 | 3.246 | 3.331 | 476,625 |
| 4th Aug 2026 (Tue) | 3.273 | 3.342 | 3.192 | 3.309 | 555,751 |
| 3rd Aug 2026 (Mon) | 3.232 | 3.344 | 3.158 | 3.296 | 636,024 |
| 31st Jul 2026 (Fri) | 3.218 | 3.246 | 3.138 | 3.174 | 201,027 |
| 30th Jul 2026 (Thu) | 3.199 | 3.246 | 3.13 | 3.211 | 92,844 |
| 29th Jul 2026 (Wed) | 3.32 | 3.32 | 3.207 | 3.24 | 249,102 |