| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.146 | 3.365 | 3.036 | 3.22 | 177,081 |
| 9th Jul 2026 (Thu) | 3.407 | 3.446 | 3.207 | 3.24 | 141,514 |
| 8th Jul 2026 (Wed) | 3.415 | 3.454 | 3.17 | 3.394 | 23,663 |
| 7th Jul 2026 (Tue) | 3.195 | 3.53 | 3.116 | 3.42 | 164,416 |
| 6th Jul 2026 (Mon) | 3.295 | 3.295 | 3.157 | 3.168 | 187,505 |
| 3rd Jul 2026 (Fri) | 3.423 | 3.458 | 3.33 | 3.33 | 82,290 |
| 2nd Jul 2026 (Thu) | 3.569 | 3.61 | 3.326 | 3.383 | 155,332 |
| 1st Jul 2026 (Wed) | 3.374 | 3.62 | 3.29 | 3.436 | 2,347,986 |
| 30th Jun 2026 (Tue) | 3.304 | 3.427 | 3.211 | 3.372 | 1,076,722 |
| 29th Jun 2026 (Mon) | 3.764 | 3.764 | 3.317 | 3.317 | 1,842,671 |
| 26th Jun 2026 (Fri) | 3.885 | 3.885 | 3.551 | 3.671 | 2,822,509 |
| 25th Jun 2026 (Thu) | 3.665 | 3.965 | 3.565 | 3.851 | 1,287,043 |
| 24th Jun 2026 (Wed) | 3.179 | 3.679 | 3.102 | 3.653 | 1,793,512 |
| 23rd Jun 2026 (Tue) | 3.296 | 3.296 | 3.037 | 3.167 | 558,972 |
| 22nd Jun 2026 (Mon) | 3.444 | 3.579 | 3.21 | 3.434 | 688,273 |
| 19th Jun 2026 (Fri) | 3.528 | 3.528 | 3.528 | 3.528 | 0 |
| 18th Jun 2026 (Thu) | 3.234 | 3.567 | 3.154 | 3.528 | 299,093 |
| 17th Jun 2026 (Wed) | 3.336 | 3.336 | 3.074 | 3.306 | 608,669 |
| 16th Jun 2026 (Tue) | 3.662 | 3.662 | 3.226 | 3.332 | 103,815 |
| 15th Jun 2026 (Mon) | 4.449 | 4.463 | 3.543 | 3.617 | 489,085 |
| 12th Jun 2026 (Fri) | 4.188 | 4.634 | 4.096 | 4.619 | 219,210 |
| 11th Jun 2026 (Thu) | 4.49 | 4.564 | 3.817 | 4.154 | 146,849 |
| 10th Jun 2026 (Wed) | 3.715 | 4.9305 | 3.536 | 4.699 | 253,457 |
| 9th Jun 2026 (Tue) | 16.405 | 16.405 | 15.625 | 15.635 | 43,924 |
| 8th Jun 2026 (Mon) | 17.895 | 17.895 | 16.80 | 16.80 | 10,773 |
| 5th Jun 2026 (Fri) | 17.23 | 18.71 | 16.86 | 18.52 | 23,250 |
| 4th Jun 2026 (Thu) | 17.48 | 19.13 | 15.48 | 17.25 | 344,328 |
| 3rd Jun 2026 (Wed) | 18.76 | 19.075 | 18.34 | 18.775 | 160,341 |
| 2nd Jun 2026 (Tue) | 19.27 | 19.67 | 18.76 | 18.95 | 99,240 |
| 1st Jun 2026 (Mon) | 19.825 | 20.09 | 19.29 | 19.47 | 89,081 |
| 29th May 2026 (Fri) | 18.695 | 19.415 | 18.26 | 19.26 | 4,679 |
| 28th May 2026 (Thu) | 18.63 | 19.125 | 18.24 | 18.47 | 21,636 |
| 27th May 2026 (Wed) | 19.22 | 19.285 | 18.635 | 18.635 | 2,145 |
| 26th May 2026 (Tue) | 20.11 | 20.355 | 19.13 | 19.13 | 70,938 |
| 25th May 2026 (Mon) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 22nd May 2026 (Fri) | 19.405 | 19.52 | 18.68 | 18.88 | 10,345 |
| 21st May 2026 (Thu) | 19.475 | 20.025 | 18.99 | 19.04 | 15,798 |
| 20th May 2026 (Wed) | 18.945 | 19.91 | 18.065 | 19.91 | 148,141 |
| 19th May 2026 (Tue) | 18.81 | 20.355 | 18.34 | 18.795 | 90,234 |
| 18th May 2026 (Mon) | 17.34 | 17.61 | 16.745 | 17.055 | 50,698 |
| 15th May 2026 (Fri) | 17.98 | 18.49 | 17.075 | 17.38 | 37,312 |
| 14th May 2026 (Thu) | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| 13th May 2026 (Wed) | 21.27 | 21.27 | 17.895 | 21.14 | 94,469 |
| 12th May 2026 (Tue) | 21.37 | 21.85 | 20.84 | 21.14 | 17,994 |
| 11th May 2026 (Mon) | 22.70 | 22.70 | 20.57 | 21.55 | 124,957 |