| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 25.76 | 32.58 | 24.73 | 27.05 | 384,390 |
| 6th May 2026 (Wed) | 36.49 | 37.96 | 35.58 | 37.18 | 12,889 |
| 5th May 2026 (Tue) | 36.16 | 37.52 | 35.34 | 36.29 | 8,480 |
| 4th May 2026 (Mon) | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| 1st May 2026 (Fri) | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| 30th Apr 2026 (Thu) | 36.22 | 36.23 | 35.32 | 35.77 | 3,785 |
| 29th Apr 2026 (Wed) | 37.38 | 37.38 | 35.78 | 35.78 | 2,956 |
| 28th Apr 2026 (Tue) | 37.74 | 38.61 | 36.84 | 37.70 | 13,581 |
| 27th Apr 2026 (Mon) | 38.57 | 39.09 | 37.72 | 37.97 | 6,424 |
| 24th Apr 2026 (Fri) | 40.32 | 40.32 | 38.78 | 38.78 | 24,569 |
| 23rd Apr 2026 (Thu) | 43.09 | 43.09 | 40.54 | 40.98 | 25,410 |
| 22nd Apr 2026 (Wed) | 45.82 | 45.82 | 41.59 | 42.63 | 319,426 |
| 21st Apr 2026 (Tue) | 45.82 | 45.92 | 44.68 | 45.77 | 70,451 |
| 20th Apr 2026 (Mon) | 44.34 | 45.63 | 43.24 | 45.63 | 18,217 |
| 17th Apr 2026 (Fri) | 43.59 | 45.31 | 42.64 | 45.31 | 12,479 |
| 16th Apr 2026 (Thu) | 42.09 | 44.06 | 41.14 | 43.63 | 27,859 |
| 15th Apr 2026 (Wed) | 41.10 | 41.74 | 40.18 | 41.74 | 4,775 |
| 14th Apr 2026 (Tue) | 40.57 | 41.91 | 39.64 | 41.45 | 79,877 |
| 13th Apr 2026 (Mon) | 39.93 | 40.12 | 39.06 | 40.11 | 4,027 |
| 10th Apr 2026 (Fri) | 39.56 | 41.06 | 38.58 | 40.62 | 7,809 |
| 9th Apr 2026 (Thu) | 38.99 | 39.14 | 38.10 | 39.14 | 4,950 |
| 8th Apr 2026 (Wed) | 38.66 | 39.64 | 37.78 | 39.20 | 6,530 |
| 7th Apr 2026 (Tue) | 36.86 | 37.31 | 35.92 | 36.39 | 116,236 |
| 6th Apr 2026 (Mon) | 37.155 | 37.155 | 37.155 | 37.155 | 0 |
| 3rd Apr 2026 (Fri) | 37.155 | 37.155 | 37.155 | 37.155 | 0 |
| 2nd Apr 2026 (Thu) | 36.45 | 36.78 | 35.67 | 37.155 | 9,719 |
| 1st Apr 2026 (Wed) | 37.115 | 37.585 | 36.22 | 37.155 | 12,953 |
| 31st Mar 2026 (Tue) | 35.21 | 36.54 | 34.33 | 36.195 | 31,395 |
| 30th Mar 2026 (Mon) | 35.36 | 35.62 | 34.51 | 35.32 | 1,413 |
| 27th Mar 2026 (Fri) | 37.13 | 37.13 | 35.87 | 35.87 | 5,937 |
| 26th Mar 2026 (Thu) | 37.135 | 37.135 | 35.94 | 36.685 | 5,246 |
| 25th Mar 2026 (Wed) | 37.545 | 38.515 | 36.64 | 37.63 | 32,774 |
| 24th Mar 2026 (Tue) | 38.24 | 38.24 | 36.875 | 37.255 | 52,081 |
| 23rd Mar 2026 (Mon) | 36.855 | 38.515 | 35.385 | 38.125 | 48,817 |
| 20th Mar 2026 (Fri) | 38.64 | 39.10 | 37.05 | 37.82 | 2,415 |
| 19th Mar 2026 (Thu) | 38.83 | 38.83 | 38.00 | 38.305 | 3,235 |
| 18th Mar 2026 (Wed) | 40.42 | 40.42 | 39.275 | 39.275 | 4,598 |
| 17th Mar 2026 (Tue) | 39.785 | 40.40 | 38.91 | 40.40 | 12,921 |
| 16th Mar 2026 (Mon) | 38.93 | 39.91 | 37.79 | 39.91 | 20,104 |
| 13th Mar 2026 (Fri) | 38.875 | 39.735 | 37.98 | 39.30 | 10,617 |
| 12th Mar 2026 (Thu) | 39.445 | 39.445 | 38.60 | 39.085 | 9,989 |
| 11th Mar 2026 (Wed) | 40.54 | 40.54 | 39.53 | 39.785 | 3,836 |
| 10th Mar 2026 (Tue) | 39.75 | 41.555 | 38.76 | 40.685 | 28,396 |
| 9th Mar 2026 (Mon) | 38.80 | 39.21 | 37.83 | 39.15 | 13,210 |