| Price | 3.22 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | -0.02 -0.62% |
| Buy | 3.30 |
| Sell | 3.14 |
| Last Trade: | Sell 3,043.00 at 3.208 |
| Day's Volume: | 177,081 |
| Last Close: | 3.22 |
| Open: | 3.146 |
| ISIN: | SE0000936478 |
| Day's Range | 3.036 - 3.365 |
| 52wk Range: | 3.036 - 74.14 |
| Market Capitalisation: | - |
| VWAP: | 3.172393 |
| Shares in Issue: | 3.18b |
Intrum Justitia (0H9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,043 | 3.208 | SI Trade |
16:24:51 - 10-Jul-26 |
| Sell* | 3,043 | 3.208 | SI Trade |
16:24:51 - 10-Jul-26 |
| Sell* | 3,109 | 3.218 | SI Trade |
16:24:02 - 10-Jul-26 |
| Sell* | 3,152 | 3.218 | SI Trade |
15:50:35 - 10-Jul-26 |
| Sell* | 2,996 | 3.218 | SI Trade |
15:49:34 - 10-Jul-26 |
| Sell* | 3,114 | 3.214 | SI Trade |
15:47:33 - 10-Jul-26 |
| Buy* | 3,065 | 3.246 | SI Trade |
15:09:04 - 10-Jul-26 |
| Buy* | 10,128 | 3.30 | SI Trade |
14:36:05 - 10-Jul-26 |
| Buy* | 2,971 | 3.256 | SI Trade |
14:04:32 - 10-Jul-26 |
| Buy* | 1,787 | 3.258 | SI Trade |
13:46:27 - 10-Jul-26 |
Intrum Justitia (0H9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
