| Price | 3.208 on 28-09-2026 at 18:35:14 |
|---|---|
| Change | -0.187 -5.51% |
| Buy | 3.274 |
| Sell | 3.142 |
| Last Trade: | Sell 2,766.00 at 3.196 |
| Day's Volume: | 900,612 |
| Last Close: | 3.208 |
| Open: | 3.361 |
| ISIN: | SE0000936478 |
| Day's Range | 3.179 - 3.394 |
| 52wk Range: | 2.92 - 54.71 |
| Market Capitalisation: | - |
| VWAP: | 3.261871 |
| Shares in Issue: | 3.18b |
Intrum Justitia (0H9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,766 | 3.196 | SI Trade |
16:19:10 - 28-Sep-26 |
| Sell* | 3,832 | 3.206 | SI Trade |
16:13:37 - 28-Sep-26 |
| Sell* | 8,293 | 3.206 | SI Trade |
16:00:45 - 28-Sep-26 |
| Sell* | 936 | 3.21 | SI Trade |
16:00:07 - 28-Sep-26 |
| Sell* | 1,102 | 3.222 | SI Trade |
15:54:53 - 28-Sep-26 |
| Sell* | 2,265 | 3.233 | SI Trade |
14:51:09 - 28-Sep-26 |
| Sell* | 2,115 | 3.238 | SI Trade |
14:50:07 - 28-Sep-26 |
| Sell* | 2,520 | 3.24 | SI Trade |
14:49:21 - 28-Sep-26 |
| Sell* | 2,432 | 3.228 | SI Trade |
14:49:11 - 28-Sep-26 |
| Sell* | 755 | 3.202 | SI Trade |
14:28:36 - 28-Sep-26 |
Intrum Justitia (0H9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
