| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,766 | 3.196 | SI Trade |
16:19:10 - 28-Sep-26 |
| Sell* | 3,832 | 3.206 | SI Trade |
16:13:37 - 28-Sep-26 |
| Sell* | 8,293 | 3.206 | SI Trade |
16:00:45 - 28-Sep-26 |
| Sell* | 936 | 3.21 | SI Trade |
16:00:07 - 28-Sep-26 |
| Sell* | 1,102 | 3.222 | SI Trade |
15:54:53 - 28-Sep-26 |
| Sell* | 2,265 | 3.233 | SI Trade |
14:51:09 - 28-Sep-26 |
| Sell* | 2,115 | 3.238 | SI Trade |
14:50:07 - 28-Sep-26 |
| Sell* | 2,520 | 3.24 | SI Trade |
14:49:21 - 28-Sep-26 |
| Sell* | 2,432 | 3.228 | SI Trade |
14:49:11 - 28-Sep-26 |
| Sell* | 755 | 3.202 | SI Trade |
14:28:36 - 28-Sep-26 |
| Sell* | 30,553 | 3.205 | SI Trade |
13:53:51 - 28-Sep-26 |
| Buy* | 25,200 | 3.246 | SI Trade |
13:34:16 - 28-Sep-26 |
| Sell* | 3,884 | 3.238 | SI Trade |
12:55:37 - 28-Sep-26 |
| Buy* | 3,552 | 3.214 | SI Trade |
12:51:28 - 28-Sep-26 |
| Buy* | 4,914 | 3.216 | SI Trade |
12:48:04 - 28-Sep-26 |
| Buy* | 1,926 | 3.218 | SI Trade |
12:47:10 - 28-Sep-26 |
| Buy* | 2,081 | 3.204 | SI Trade |
12:43:58 - 28-Sep-26 |
| Buy* | 2,745 | 3.192 | SI Trade |
12:41:10 - 28-Sep-26 |
| Sell* | 1,358 | 3.20 | SI Trade |
12:26:28 - 28-Sep-26 |
| Sell* | 2,552 | 3.208 | SI Trade |
12:25:42 - 28-Sep-26 |
| Sell* | 32,863 | 3.208 | SI Trade |
12:25:38 - 28-Sep-26 |
| Sell* | 2,275 | 3.212 | SI Trade |
12:24:00 - 28-Sep-26 |
| Sell* | 1,538 | 3.208 | SI Trade |
12:23:35 - 28-Sep-26 |
| Sell* | 1,445 | 3.198 | SI Trade |
12:21:12 - 28-Sep-26 |
| Sell* | 4,091 | 3.207 | SI Trade |
12:06:27 - 28-Sep-26 |
| Sell* | 1,340 | 3.206 | SI Trade |
12:06:11 - 28-Sep-26 |
| Buy* | 1,851 | 3.232 | SI Trade |
11:54:11 - 28-Sep-26 |
| Buy* | 1,982 | 3.232 | SI Trade |
11:51:47 - 28-Sep-26 |
| Sell* | 2,035 | 3.225 | SI Trade |
11:13:59 - 28-Sep-26 |
| Sell* | 189 | 3.243 | SI Trade |
11:02:22 - 28-Sep-26 |
| Sell* | 1,816 | 3.235 | SI Trade |
10:58:34 - 28-Sep-26 |
| Sell* | 1,834 | 3.236 | SI Trade |
10:55:56 - 28-Sep-26 |
| Sell* | 483 | 3.226 | SI Trade |
10:53:21 - 28-Sep-26 |
| Sell* | 3,675 | 3.23 | SI Trade |
10:51:39 - 28-Sep-26 |
| Sell* | 1,913 | 3.23 | SI Trade |
10:49:28 - 28-Sep-26 |
| Sell* | 2,207 | 3.229 | SI Trade |
10:46:36 - 28-Sep-26 |
| Sell* | 1,831 | 3.236 | SI Trade |
10:42:06 - 28-Sep-26 |
| Sell* | 14,039 | 3.24 | SI Trade |
10:40:18 - 28-Sep-26 |
| Sell* | 927 | 3.246 | SI Trade |
10:38:42 - 28-Sep-26 |
| Sell* | 21,039 | 3.238 | SI Trade |
10:34:10 - 28-Sep-26 |
| Sell* | 50,000 | 3.234 | SI Trade |
10:25:53 - 28-Sep-26 |
| Sell* | 3,464 | 3.24 | SI Trade |
10:21:58 - 28-Sep-26 |
| Buy* | 50,000 | 3.288 | SI Trade |
09:45:11 - 28-Sep-26 |
| Buy* | 208 | 3.288 | SI Trade |
09:43:09 - 28-Sep-26 |
| Unknown* | 51,590 | 3.282 | SI Trade |
09:42:55 - 28-Sep-26 |
| Sell* | 258,400 | 3.275 | SI Trade |
09:27:57 - 28-Sep-26 |
| Unknown* | 258,400 | 3.275 | SI Trade |
09:27:57 - 28-Sep-26 |
| Sell* | 917 | 3.274 | SI Trade |
09:25:31 - 28-Sep-26 |
| Sell* | 14,738 | 3.28 | SI Trade |
09:18:30 - 28-Sep-26 |
| Sell* | 2,088 | 3.30 | SI Trade |
09:08:05 - 28-Sep-26 |
| Sell* | 3,574 | 3.306 | SI Trade |
09:05:41 - 28-Sep-26 |
| Sell* | 2,077 | 3.31 | SI Trade |
08:58:11 - 28-Sep-26 |
| Sell* | 2 | 3.378 | SI Trade |
08:09:55 - 28-Sep-26 |
| Sell* | 100,000 | 3.386 | SI Trade |
16:12:52 - 25-Sep-26 |
| Buy* | 35,052 | 3.412 | SI Trade |
15:00:00 - 25-Sep-26 |
| Buy* | 4,649 | 3.414 | SI Trade |
14:59:59 - 25-Sep-26 |
| Sell* | 960 | 3.392 | SI Trade |
14:39:28 - 25-Sep-26 |
| Unknown* | 1,651 | 3.382067 | Currency Conversion Negotiated Trade |
14:31:00 - 25-Sep-26 |
| Buy* | 559 | 3.397 | SI Trade |
14:04:06 - 25-Sep-26 |
| Buy* | 295 | 3.396 | SI Trade |
14:03:32 - 25-Sep-26 |
| Buy* | 20,243 | 3.414 | SI Trade |
13:53:14 - 25-Sep-26 |
| Sell* | 2,890 | 3.389 | SI Trade |
13:17:20 - 25-Sep-26 |
| Sell* | 1,230 | 3.376 | SI Trade |
13:06:10 - 25-Sep-26 |
| Sell* | 3,523 | 3.38 | SI Trade |
13:01:12 - 25-Sep-26 |
| Sell* | 11,282 | 3.381 | SI Trade |
13:01:12 - 25-Sep-26 |
| Buy* | 5,863 | 3.398 | SI Trade |
13:00:49 - 25-Sep-26 |
| Buy* | 2,064 | 3.402 | SI Trade |
12:56:48 - 25-Sep-26 |
| Buy* | 43,946 | 3.402 | SI Trade |
12:42:45 - 25-Sep-26 |
| Buy* | 83,782 | 3.406 | SI Trade |
12:40:40 - 25-Sep-26 |
| Buy* | 805 | 3.414 | SI Trade |
12:40:01 - 25-Sep-26 |
| Buy* | 511 | 3.418 | SI Trade |
12:15:59 - 25-Sep-26 |
| Buy* | 281 | 3.402 | SI Trade |
11:53:24 - 25-Sep-26 |
| Buy* | 1,286 | 3.414 | SI Trade |
10:59:44 - 25-Sep-26 |
| Buy* | 1,488 | 3.416 | SI Trade |
10:58:21 - 25-Sep-26 |
| Sell* | 197 | 3.356 | SI Trade |
09:05:13 - 25-Sep-26 |
| Sell* | 197 | 3.356 | SI Trade |
09:05:13 - 25-Sep-26 |
| Buy* | 817 | 3.366 | SI Trade |
09:02:17 - 25-Sep-26 |
| Buy* | 3,106 | 3.368 | SI Trade |
08:57:54 - 25-Sep-26 |
| Sell* | 151,119 | 3.394 | SI Trade |
16:23:30 - 24-Sep-26 |
| Sell* | 177 | 3.396 | SI Trade |
16:22:26 - 24-Sep-26 |
| Sell* | 1,590 | 3.399 | SI Trade |
16:22:01 - 24-Sep-26 |
| Sell* | 1,965 | 3.406 | SI Trade |
16:11:51 - 24-Sep-26 |
| Unknown* | 755 | 3.44 | OTC Trade |
15:43:49 - 24-Sep-26 |
| Sell* | 755 | 3.438 | SI Trade |
15:43:49 - 24-Sep-26 |
| Sell* | 2,137 | 3.44 | SI Trade |
15:33:17 - 24-Sep-26 |
| Sell* | 4,806 | 3.454 | SI Trade |
15:09:08 - 24-Sep-26 |
| Sell* | 1,964 | 3.462 | SI Trade |
14:59:53 - 24-Sep-26 |
| Sell* | 5,297 | 3.462 | SI Trade |
14:59:35 - 24-Sep-26 |
| Sell* | 705 | 3.462 | SI Trade |
14:59:35 - 24-Sep-26 |
| Sell* | 1 | 3.46 | SI Trade |
14:55:16 - 24-Sep-26 |
| Sell* | 2,727 | 3.464 | SI Trade |
14:38:19 - 24-Sep-26 |
| Sell* | 2,727 | 3.464 | SI Trade |
14:38:19 - 24-Sep-26 |
| Sell* | 16,179 | 3.462 | SI Trade |
14:38:19 - 24-Sep-26 |
| Sell* | 48,672 | 3.479 | SI Trade |
13:45:58 - 24-Sep-26 |
| Sell* | 10,901 | 3.464 | SI Trade |
13:23:19 - 24-Sep-26 |
| Sell* | 50,000 | 3.482 | SI Trade |
13:20:14 - 24-Sep-26 |
| Sell* | 50,000 | 3.482 | SI Trade |
13:20:01 - 24-Sep-26 |
| Sell* | 18,113 | 3.482 | SI Trade |
12:59:25 - 24-Sep-26 |
| Sell* | 55 | 3.474 | SI Trade |
12:43:32 - 24-Sep-26 |
| Sell* | 2 | 3.472 | SI Trade |
12:41:54 - 24-Sep-26 |
| Sell* | 704 | 3.472 | SI Trade |
12:41:34 - 24-Sep-26 |
| Sell* | 676 | 3.473 | SI Trade |
12:40:50 - 24-Sep-26 |
| Sell* | 475 | 3.479 | SI Trade |
12:24:50 - 24-Sep-26 |
| Sell* | 1 | 3.504 | SI Trade |
11:40:37 - 24-Sep-26 |
| Sell* | 1 | 3.496 | SI Trade |
11:34:50 - 24-Sep-26 |
| Sell* | 973 | 3.496 | SI Trade |
11:34:46 - 24-Sep-26 |
| Sell* | 1 | 3.494 | SI Trade |
11:27:13 - 24-Sep-26 |
| Sell* | 1 | 3.494 | SI Trade |
11:27:01 - 24-Sep-26 |
| Sell* | 1 | 3.494 | SI Trade |
11:26:48 - 24-Sep-26 |
| Sell* | 168 | 3.494 | SI Trade |
11:24:25 - 24-Sep-26 |
| Sell* | 2,892 | 3.49 | SI Trade |
11:16:46 - 24-Sep-26 |
| Sell* | 2,936 | 3.49 | SI Trade |
11:15:38 - 24-Sep-26 |
| Sell* | 2,936 | 3.49 | SI Trade |
11:15:38 - 24-Sep-26 |
| Sell* | 13,893 | 3.498 | SI Trade |
11:14:00 - 24-Sep-26 |
| Sell* | 13,000 | 3.496 | SI Trade |
11:14:00 - 24-Sep-26 |
| Sell* | 3,787 | 3.496 | SI Trade |
11:04:47 - 24-Sep-26 |
| Sell* | 13,380 | 3.501 | SI Trade |
11:01:39 - 24-Sep-26 |
| Sell* | 1,102 | 3.486 | SI Trade |
10:44:18 - 24-Sep-26 |
| Sell* | 1,056 | 3.495 | SI Trade |
10:43:20 - 24-Sep-26 |
| Sell* | 1,238 | 3.51 | SI Trade |
10:27:23 - 24-Sep-26 |
| Buy* | 1 | 3.492 | SI Trade |
10:05:24 - 24-Sep-26 |
| Buy* | 2,926 | 3.49 | SI Trade |
10:05:19 - 24-Sep-26 |
| Sell* | 5,576 | 3.476 | SI Trade |
09:56:40 - 24-Sep-26 |
| Sell* | 682 | 3.476 | SI Trade |
09:56:40 - 24-Sep-26 |
| Sell* | 305 | 3.481 | SI Trade |
09:49:28 - 24-Sep-26 |
| Buy* | 700 | 3.498 | SI Trade |
09:33:46 - 24-Sep-26 |
| Buy* | 1 | 3.486 | SI Trade |
09:15:59 - 24-Sep-26 |
| Buy* | 1,284 | 3.487 | SI Trade |
09:15:50 - 24-Sep-26 |
| Buy* | 1,318 | 3.496 | SI Trade |
09:15:17 - 24-Sep-26 |
| Buy* | 30,225 | 3.499 | SI Trade |
09:02:11 - 24-Sep-26 |
| Buy* | 65,481 | 3.494 | SI Trade |
08:38:20 - 24-Sep-26 |
| Sell* | 214,472 | 3.496 | SI Trade |
08:04:13 - 24-Sep-26 |
| Buy* | 62,539 | 3.544 | SI Trade |
16:24:41 - 23-Sep-26 |
| Buy* | 39,625 | 3.548 | SI Trade |
16:11:35 - 23-Sep-26 |
| Buy* | 197 | 3.506 | SI Trade |
15:44:48 - 23-Sep-26 |
| Buy* | 272 | 3.502 | SI Trade |
15:15:18 - 23-Sep-26 |
| Buy* | 5,410 | 3.491 | SI Trade |
14:54:31 - 23-Sep-26 |
| Buy* | 358 | 3.492 | SI Trade |
14:47:28 - 23-Sep-26 |
| Buy* | 494 | 3.492 | SI Trade |
14:47:25 - 23-Sep-26 |
| Buy* | 12,891 | 3.498 | SI Trade |
14:42:51 - 23-Sep-26 |
| Buy* | 22,965 | 3.49 | SI Trade |
13:45:42 - 23-Sep-26 |
| Sell* | 42,884 | 3.458 | SI Trade |
13:05:55 - 23-Sep-26 |
| Sell* | 704 | 3.472 | SI Trade |
12:17:21 - 23-Sep-26 |
| Buy* | 8,572 | 3.496 | SI Trade |
09:59:04 - 23-Sep-26 |
| Sell* | 7 | 3.588 | SI Trade |
08:17:18 - 23-Sep-26 |
| Sell* | 11,400 | 3.599 | SI Trade |
08:15:33 - 23-Sep-26 |
| Sell* | 683 | 3.601 | SI Trade |
08:15:25 - 23-Sep-26 |
| Buy* | 2,368 | 3.602 | SI Trade |
16:24:50 - 22-Sep-26 |
| Buy* | 642 | 3.692 | SI Trade |
14:05:30 - 22-Sep-26 |
| Buy* | 3 | 3.689 | SI Trade |
14:03:38 - 22-Sep-26 |
| Buy* | 1,219 | 3.688 | SI Trade |
13:51:59 - 22-Sep-26 |
| Buy* | 643 | 3.688 | SI Trade |
13:26:36 - 22-Sep-26 |
| Buy* | 1 | 3.696 | SI Trade |
12:25:31 - 22-Sep-26 |
| Buy* | 1 | 3.696 | SI Trade |
12:25:12 - 22-Sep-26 |
| Buy* | 1 | 3.696 | SI Trade |
12:24:45 - 22-Sep-26 |
| Buy* | 1,755 | 3.696 | SI Trade |
12:19:35 - 22-Sep-26 |
| Buy* | 53 | 3.646 | SI Trade |
11:25:05 - 22-Sep-26 |
| Buy* | 1,219 | 3.652 | SI Trade |
11:17:10 - 22-Sep-26 |
| Sell* | 668 | 3.638 | SI Trade |
10:31:23 - 22-Sep-26 |
| Buy* | 283 | 3.66 | SI Trade |
10:12:00 - 22-Sep-26 |
| Unknown* | 0 | 3.734 | SI Trade |
08:24:38 - 22-Sep-26 |
| Unknown* | 134 | 3.75 | OTC Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 135 | 3.746 | SI Trade |
08:00:07 - 22-Sep-26 |
| Buy* | 4,871 | 3.754 | SI Trade |
15:54:40 - 21-Sep-26 |
| Buy* | 4,356 | 3.768 | SI Trade |
15:31:35 - 21-Sep-26 |
| Sell* | 4,460 | 3.776 | SI Trade |
14:59:58 - 21-Sep-26 |
| Sell* | 10,016 | 3.772 | SI Trade |
14:59:56 - 21-Sep-26 |
| Sell* | 4,462 | 3.772 | SI Trade |
14:59:56 - 21-Sep-26 |
| Buy* | 5,468 | 3.79 | SI Trade |
14:56:07 - 21-Sep-26 |
| Sell* | 872 | 3.736 | SI Trade |
14:20:19 - 21-Sep-26 |
| Sell* | 1,626 | 3.737 | SI Trade |
14:17:43 - 21-Sep-26 |
| Buy* | 1,964 | 3.74 | SI Trade |
14:16:47 - 21-Sep-26 |
| Buy* | 1,963 | 3.74 | SI Trade |
14:16:47 - 21-Sep-26 |
| Buy* | 430 | 3.742 | SI Trade |
13:56:33 - 21-Sep-26 |
| Buy* | 155 | 3.74 | SI Trade |
13:53:27 - 21-Sep-26 |
| Sell* | 2,113 | 3.728 | SI Trade |
13:01:49 - 21-Sep-26 |
| Sell* | 3,692 | 3.728 | SI Trade |
13:01:33 - 21-Sep-26 |
| Buy* | 3,708 | 3.742 | SI Trade |
12:51:22 - 21-Sep-26 |
| Sell* | 3,393 | 3.736 | SI Trade |
12:37:26 - 21-Sep-26 |
| Sell* | 1,380 | 3.732 | SI Trade |
12:09:49 - 21-Sep-26 |
| Buy* | 269 | 3.742 | SI Trade |
11:56:35 - 21-Sep-26 |
| Buy* | 8 | 3.744 | SI Trade |
11:49:18 - 21-Sep-26 |
| Sell* | 3,133 | 3.736 | SI Trade |
11:34:07 - 21-Sep-26 |
| Buy* | 1,112 | 3.745 | SI Trade |
11:28:01 - 21-Sep-26 |
| Buy* | 860 | 3.745 | SI Trade |
11:28:01 - 21-Sep-26 |
| Unknown* | 1,520 | 3.74 | OTC Trade |
11:02:13 - 21-Sep-26 |
| Sell* | 1,520 | 3.736 | SI Trade |
11:02:13 - 21-Sep-26 |
| Sell* | 320 | 3.756 | SI Trade |
10:45:09 - 21-Sep-26 |
| Sell* | 1,036 | 3.752 | SI Trade |
10:41:44 - 21-Sep-26 |
| Sell* | 261 | 3.764 | SI Trade |
10:41:13 - 21-Sep-26 |
| Sell* | 10,000 | 3.764 | SI Trade |
10:40:15 - 21-Sep-26 |
| Sell* | 2,618 | 3.77 | SI Trade |
10:21:29 - 21-Sep-26 |
| Buy* | 532 | 3.787 | SI Trade |
09:48:39 - 21-Sep-26 |
| Buy* | 3,644 | 3.80 | SI Trade |
09:39:49 - 21-Sep-26 |
| Buy* | 1,370 | 3.80 | SI Trade |
09:33:05 - 21-Sep-26 |
| Buy* | 788 | 3.804 | SI Trade |
09:27:33 - 21-Sep-26 |
| Buy* | 1 | 3.82 | SI Trade |
09:12:38 - 21-Sep-26 |
| Sell* | 90 | 3.782 | SI Trade |
08:46:32 - 21-Sep-26 |
| Buy* | 1,319 | 3.772 | SI Trade |
08:32:59 - 21-Sep-26 |
| Buy* | 1,577 | 3.756 | SI Trade |
08:24:39 - 21-Sep-26 |