| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | 27.00 | SI Trade |
16:24:22 - 07-May-26 |
| Sell* | 1 | 26.96 | SI Trade |
16:24:01 - 07-May-26 |
| Sell* | 160 | 26.96 | SI Trade |
16:23:22 - 07-May-26 |
| Sell* | 125 | 26.96 | SI Trade |
16:23:16 - 07-May-26 |
| Sell* | 189 | 26.96 | SI Trade |
16:23:09 - 07-May-26 |
| Sell* | 136 | 26.96 | SI Trade |
16:23:08 - 07-May-26 |
| Sell* | 207 | 26.96 | SI Trade |
16:23:03 - 07-May-26 |
| Sell* | 193 | 26.96 | SI Trade |
16:22:56 - 07-May-26 |
| Sell* | 161 | 26.98 | SI Trade |
16:22:21 - 07-May-26 |
| Sell* | 214 | 27.00 | SI Trade |
16:21:57 - 07-May-26 |
| Sell* | 118 | 27.00 | SI Trade |
16:21:37 - 07-May-26 |
| Sell* | 38 | 26.92 | SI Trade |
16:16:24 - 07-May-26 |
| Sell* | 317 | 26.92 | SI Trade |
16:16:24 - 07-May-26 |
| Sell* | 173 | 26.94 | SI Trade |
16:16:18 - 07-May-26 |
| Sell* | 25 | 26.90 | SI Trade |
16:15:37 - 07-May-26 |
| Sell* | 224 | 26.96 | SI Trade |
16:15:25 - 07-May-26 |
| Sell* | 1 | 26.94 | SI Trade |
16:15:12 - 07-May-26 |
| Sell* | 195 | 26.94 | SI Trade |
16:14:58 - 07-May-26 |
| Sell* | 175 | 26.99 | SI Trade |
16:13:17 - 07-May-26 |
| Buy* | 295 | 27.12 | SI Trade |
16:11:44 - 07-May-26 |
| Sell* | 131 | 27.46 | SI Trade |
16:07:14 - 07-May-26 |
| Sell* | 67 | 27.48 | SI Trade |
16:07:08 - 07-May-26 |
| Sell* | 131 | 27.64 | SI Trade |
16:04:05 - 07-May-26 |
| Buy* | 800 | 28.36 | SI Trade |
15:35:34 - 07-May-26 |
| Buy* | 107 | 29.02 | SI Trade |
15:08:39 - 07-May-26 |
| Buy* | 3,425 | 28.87 | SI Trade |
14:37:16 - 07-May-26 |
| Buy* | 2,086 | 28.91 | SI Trade |
14:36:25 - 07-May-26 |
| Buy* | 2,086 | 28.91 | SI Trade |
14:36:23 - 07-May-26 |
| Buy* | 3,365 | 28.94 | SI Trade |
14:36:18 - 07-May-26 |
| Buy* | 786 | 28.94 | SI Trade |
14:36:18 - 07-May-26 |
| Buy* | 159 | 28.9378 | SI Trade |
14:34:11 - 07-May-26 |
| Buy* | 317 | 28.98 | SI Trade |
14:33:16 - 07-May-26 |
| Sell* | 716 | 28.94 | SI Trade |
14:24:01 - 07-May-26 |
| Buy* | 176 | 28.92 | SI Trade |
14:16:51 - 07-May-26 |
| Buy* | 2,400 | 28.94 | SI Trade |
14:07:49 - 07-May-26 |
| Buy* | 340 | 28.78 | SI Trade |
14:03:53 - 07-May-26 |
| Sell* | 1,055 | 28.62 | SI Trade |
13:31:03 - 07-May-26 |
| Buy* | 490 | 29.78 | SI Trade |
13:24:47 - 07-May-26 |
| Buy* | 490 | 29.86 | SI Trade |
13:19:30 - 07-May-26 |
| Buy* | 490 | 29.80 | SI Trade |
13:16:24 - 07-May-26 |
| Sell* | 88 | 30.26 | SI Trade |
13:07:45 - 07-May-26 |
| Buy* | 146 | 30.77 | SI Trade |
13:02:59 - 07-May-26 |
| Buy* | 375 | 30.80 | SI Trade |
13:02:51 - 07-May-26 |
| Sell* | 375 | 30.54 | SI Trade |
13:00:30 - 07-May-26 |
| Buy* | 788 | 29.92 | SI Trade |
12:36:59 - 07-May-26 |
| Buy* | 370 | 29.26 | SI Trade |
11:59:39 - 07-May-26 |
| Sell* | 372 | 29.34 | SI Trade |
11:49:08 - 07-May-26 |
| Buy* | 3,000 | 29.64 | SI Trade |
11:36:54 - 07-May-26 |
| Sell* | 400 | 29.84 | SI Trade |
11:25:51 - 07-May-26 |
| Sell* | 1 | 29.85 | SI Trade |
11:21:40 - 07-May-26 |
| Sell* | 76 | 29.85 | SI Trade |
11:21:40 - 07-May-26 |
| Buy* | 15,170 | 29.80 | SI Trade |
10:55:10 - 07-May-26 |
| Sell* | 366 | 29.73 | SI Trade |
10:53:44 - 07-May-26 |
| Buy* | 47 | 29.96 | SI Trade |
10:51:22 - 07-May-26 |
| Sell* | 4 | 29.82 | SI Trade |
10:38:38 - 07-May-26 |
| Sell* | 52 | 30.18 | SI Trade |
10:37:33 - 07-May-26 |
| Buy* | 28 | 30.12 | SI Trade |
10:25:39 - 07-May-26 |
| Buy* | 28 | 30.16 | SI Trade |
10:23:33 - 07-May-26 |
| Sell* | 26 | 30.08 | SI Trade |
10:20:24 - 07-May-26 |
| Buy* | 80 | 30.10 | SI Trade |
10:20:11 - 07-May-26 |
| Buy* | 27 | 30.38 | SI Trade |
10:17:43 - 07-May-26 |
| Buy* | 29 | 30.30 | SI Trade |
10:15:31 - 07-May-26 |
| Sell* | 29 | 30.32 | SI Trade |
10:12:18 - 07-May-26 |
| Buy* | 25 | 30.46 | SI Trade |
10:10:29 - 07-May-26 |
| Sell* | 28 | 30.36 | SI Trade |
10:07:09 - 07-May-26 |
| Sell* | 27 | 30.88 | SI Trade |
10:05:04 - 07-May-26 |
| Sell* | 29 | 31.18 | SI Trade |
10:03:09 - 07-May-26 |
| Buy* | 28 | 31.78 | SI Trade |
10:00:57 - 07-May-26 |
| Sell* | 26 | 31.82 | SI Trade |
10:00:46 - 07-May-26 |
| Sell* | 1,500 | 31.95 | SI Trade |
10:00:39 - 07-May-26 |
| Buy* | 3,706 | 32.00 | SI Trade |
09:58:32 - 07-May-26 |
| Buy* | 28 | 32.00 | SI Trade |
09:57:16 - 07-May-26 |
| Buy* | 996 | 31.98 | SI Trade |
09:55:42 - 07-May-26 |
| Sell* | 27 | 32.10 | SI Trade |
09:55:11 - 07-May-26 |
| Sell* | 27 | 32.48 | SI Trade |
09:53:36 - 07-May-26 |
| Sell* | 29 | 32.54 | SI Trade |
09:52:19 - 07-May-26 |
| Buy* | 28 | 32.62 | SI Trade |
09:49:34 - 07-May-26 |
| Buy* | 10,000 | 32.60 | SI Trade |
09:48:31 - 07-May-26 |
| Buy* | 2,655 | 32.64 | SI Trade |
09:48:04 - 07-May-26 |
| Sell* | 29 | 32.52 | SI Trade |
09:47:14 - 07-May-26 |
| Buy* | 17,000 | 32.40 | SI Trade |
09:45:14 - 07-May-26 |
| Buy* | 27 | 32.44 | SI Trade |
09:45:12 - 07-May-26 |
| Buy* | 466 | 32.22 | SI Trade |
09:43:31 - 07-May-26 |
| Buy* | 622 | 32.22 | SI Trade |
09:43:31 - 07-May-26 |
| Buy* | 604 | 32.22 | SI Trade |
09:43:31 - 07-May-26 |
| Buy* | 602 | 32.22 | SI Trade |
09:43:31 - 07-May-26 |
| Buy* | 617 | 32.22 | SI Trade |
09:43:31 - 07-May-26 |
| Buy* | 603 | 32.22 | SI Trade |
09:43:31 - 07-May-26 |
| Buy* | 282 | 32.18 | SI Trade |
09:43:31 - 07-May-26 |
| Buy* | 289 | 32.18 | SI Trade |
09:43:31 - 07-May-26 |
| Buy* | 281 | 32.18 | SI Trade |
09:43:30 - 07-May-26 |
| Buy* | 284 | 32.18 | SI Trade |
09:43:30 - 07-May-26 |
| Buy* | 287 | 32.18 | SI Trade |
09:43:30 - 07-May-26 |
| Buy* | 25 | 31.86 | SI Trade |
09:43:23 - 07-May-26 |
| Buy* | 1,058 | 31.46 | SI Trade |
09:42:45 - 07-May-26 |
| Buy* | 26,151 | 31.46 | SI Trade |
09:42:45 - 07-May-26 |
| Sell* | 26 | 31.28 | SI Trade |
09:42:19 - 07-May-26 |
| Unknown* | 19 | 31.00 | OTC Trade |
09:40:40 - 07-May-26 |
| Buy* | 19 | 31.00 | SI Trade |
09:40:40 - 07-May-26 |
| Buy* | 27 | 30.94 | SI Trade |
09:40:34 - 07-May-26 |
| Buy* | 25 | 31.00 | SI Trade |
09:40:30 - 07-May-26 |
| Unknown* | 25 | 31.00 | OTC Trade |
09:40:30 - 07-May-26 |
| Sell* | 27 | 31.12 | SI Trade |
09:37:44 - 07-May-26 |
| Buy* | 1,025 | 31.20 | SI Trade |
09:37:36 - 07-May-26 |
| Buy* | 30,761 | 31.20 | SI Trade |
09:37:36 - 07-May-26 |
| Buy* | 13,431 | 30.98 | SI Trade |
09:37:27 - 07-May-26 |
| Buy* | 26 | 30.92 | SI Trade |
09:36:44 - 07-May-26 |
| Sell* | 29 | 30.32 | SI Trade |
09:34:56 - 07-May-26 |
| Buy* | 30 | 29.98 | SI Trade |
09:33:48 - 07-May-26 |
| Buy* | 26 | 29.64 | SI Trade |
09:32:04 - 07-May-26 |
| Buy* | 25 | 29.32 | SI Trade |
09:30:48 - 07-May-26 |
| Sell* | 1,212 | 28.50 | SI Trade |
09:29:45 - 07-May-26 |
| Sell* | 1,212 | 28.50 | SI Trade |
09:29:45 - 07-May-26 |
| Sell* | 1,212 | 28.50 | SI Trade |
09:29:45 - 07-May-26 |
| Sell* | 1,212 | 28.50 | SI Trade |
09:29:45 - 07-May-26 |
| Sell* | 1,212 | 28.50 | SI Trade |
09:29:45 - 07-May-26 |
| Sell* | 1,212 | 28.50 | SI Trade |
09:29:45 - 07-May-26 |
| Sell* | 1,212 | 28.50 | SI Trade |
09:29:45 - 07-May-26 |
| Sell* | 1,212 | 28.50 | SI Trade |
09:29:45 - 07-May-26 |
| Sell* | 1,212 | 28.50 | SI Trade |
09:29:45 - 07-May-26 |
| Sell* | 1,212 | 28.50 | SI Trade |
09:29:45 - 07-May-26 |
| Buy* | 29 | 28.58 | SI Trade |
09:29:08 - 07-May-26 |
| Sell* | 1,013 | 28.46 | SI Trade |
09:28:48 - 07-May-26 |
| Sell* | 806 | 28.46 | SI Trade |
09:28:14 - 07-May-26 |
| Sell* | 836 | 28.46 | SI Trade |
09:28:14 - 07-May-26 |
| Sell* | 806 | 28.46 | SI Trade |
09:28:14 - 07-May-26 |
| Sell* | 836 | 28.46 | SI Trade |
09:28:14 - 07-May-26 |
| Sell* | 1,023 | 28.46 | SI Trade |
09:28:14 - 07-May-26 |
| Sell* | 25 | 28.64 | SI Trade |
09:26:36 - 07-May-26 |
| Sell* | 1,698 | 28.80 | SI Trade |
09:26:08 - 07-May-26 |
| Sell* | 1,698 | 28.80 | SI Trade |
09:26:08 - 07-May-26 |
| Sell* | 1,698 | 28.81 | SI Trade |
09:26:08 - 07-May-26 |
| Sell* | 28 | 28.96 | SI Trade |
09:24:40 - 07-May-26 |
| Sell* | 28 | 29.12 | SI Trade |
09:22:40 - 07-May-26 |
| Sell* | 84 | 29.04 | SI Trade |
09:21:03 - 07-May-26 |
| Sell* | 1,151 | 29.04 | SI Trade |
09:21:03 - 07-May-26 |
| Unknown* | 100,000 | 29.18 | SI Trade |
09:16:00 - 07-May-26 |
| Sell* | 1,112 | 29.16 | SI Trade |
09:15:35 - 07-May-26 |
| Unknown* | 136 | 29.18 | SI Trade |
09:15:19 - 07-May-26 |
| Buy* | 30,000 | 29.22 | SI Trade |
09:15:19 - 07-May-26 |
| Buy* | 27 | 29.22 | SI Trade |
09:14:43 - 07-May-26 |
| Buy* | 29 | 29.26 | SI Trade |
09:13:46 - 07-May-26 |
| Buy* | 821 | 29.34 | SI Trade |
09:10:40 - 07-May-26 |
| Buy* | 30 | 29.36 | SI Trade |
09:10:30 - 07-May-26 |
| Sell* | 29 | 29.06 | SI Trade |
09:08:27 - 07-May-26 |
| Sell* | 27 | 29.14 | SI Trade |
09:06:24 - 07-May-26 |
| Buy* | 27 | 28.48 | SI Trade |
09:04:48 - 07-May-26 |
| Sell* | 28 | 28.32 | SI Trade |
09:02:52 - 07-May-26 |
| Unknown* | 2,050 | 28.40 | SI Trade |
09:02:11 - 07-May-26 |
| Buy* | 29 | 28.52 | SI Trade |
09:00:37 - 07-May-26 |
| Buy* | 1,080 | 28.52 | SI Trade |
08:59:23 - 07-May-26 |
| Buy* | 29 | 28.56 | SI Trade |
08:58:43 - 07-May-26 |
| Sell* | 500 | 28.22 | SI Trade |
08:57:14 - 07-May-26 |
| Sell* | 29 | 28.20 | SI Trade |
08:57:09 - 07-May-26 |
| Unknown* | 3,500 | 28.23556 | SI Trade Currency Conversion Negotiated Trade |
08:54:45 - 07-May-26 |
| Unknown* | 3,500 | 28.23556 | SI Trade Currency Conversion Negotiated Trade |
08:54:45 - 07-May-26 |
| Sell* | 29 | 28.34 | SI Trade |
08:54:35 - 07-May-26 |
| Buy* | 28 | 28.54 | SI Trade |
08:52:35 - 07-May-26 |
| Sell* | 29 | 28.18 | SI Trade |
08:50:59 - 07-May-26 |
| Sell* | 29 | 27.98 | SI Trade |
08:48:39 - 07-May-26 |
| Buy* | 25 | 28.40 | SI Trade |
08:46:53 - 07-May-26 |
| Buy* | 5,859 | 28.44 | SI Trade |
08:46:28 - 07-May-26 |
| Buy* | 3,175 | 28.69 | SI Trade |
08:45:54 - 07-May-26 |
| Buy* | 829 | 28.61 | SI Trade |
08:45:53 - 07-May-26 |
| Buy* | 56 | 28.61 | SI Trade |
08:45:53 - 07-May-26 |
| Buy* | 1,598 | 28.61 | SI Trade |
08:45:53 - 07-May-26 |
| Buy* | 1,088 | 28.61 | SI Trade |
08:45:53 - 07-May-26 |
| Buy* | 25 | 28.56 | SI Trade |
08:45:20 - 07-May-26 |
| Buy* | 4,424 | 28.64 | SI Trade |
08:44:20 - 07-May-26 |
| Sell* | 26 | 28.24 | SI Trade |
08:44:19 - 07-May-26 |
| Sell* | 25 | 28.12 | SI Trade |
08:42:40 - 07-May-26 |
| Buy* | 8,905 | 28.61 | SI Trade |
08:42:29 - 07-May-26 |
| Buy* | 1,080 | 28.72 | SI Trade |
08:42:28 - 07-May-26 |
| Sell* | 4 | 28.31 | SI Trade |
08:42:19 - 07-May-26 |
| Sell* | 25 | 28.26 | SI Trade |
08:42:18 - 07-May-26 |
| Sell* | 1,043 | 28.43 | SI Trade |
08:41:01 - 07-May-26 |
| Sell* | 26 | 28.36 | SI Trade |
08:39:51 - 07-May-26 |
| Sell* | 26 | 28.34 | SI Trade |
08:38:39 - 07-May-26 |
| Sell* | 50 | 28.44 | SI Trade |
08:37:35 - 07-May-26 |
| Sell* | 576 | 28.47 | SI Trade |
08:37:35 - 07-May-26 |
| Sell* | 26 | 28.74 | SI Trade |
08:35:54 - 07-May-26 |
| Buy* | 14 | 28.92 | SI Trade |
08:34:41 - 07-May-26 |
| Sell* | 27 | 28.94 | SI Trade |
08:33:24 - 07-May-26 |
| Buy* | 27 | 29.18 | SI Trade |
08:32:16 - 07-May-26 |
| Buy* | 27 | 29.48 | SI Trade |
08:31:11 - 07-May-26 |
| Sell* | 450 | 29.40 | SI Trade |
08:30:56 - 07-May-26 |
| Sell* | 150 | 29.40 | SI Trade |
08:30:50 - 07-May-26 |
| Buy* | 109 | 29.44 | SI Trade |
08:30:17 - 07-May-26 |
| Buy* | 365 | 29.84 | SI Trade |
08:29:03 - 07-May-26 |
| Buy* | 834 | 29.94 | SI Trade |
08:26:49 - 07-May-26 |
| Buy* | 1,327 | 29.92 | SI Trade |
08:24:57 - 07-May-26 |
| Buy* | 393 | 30.00 | SI Trade |
08:23:43 - 07-May-26 |
| Buy* | 482 | 30.00 | SI Trade |
08:23:37 - 07-May-26 |
| Buy* | 456 | 29.70 | SI Trade |
08:23:30 - 07-May-26 |
| Buy* | 545 | 29.72 | SI Trade |
08:23:29 - 07-May-26 |
| Buy* | 613 | 29.70 | SI Trade |
08:23:28 - 07-May-26 |
| Buy* | 144 | 29.82 | SI Trade |
08:23:06 - 07-May-26 |
| Sell* | 2 | 29.78 | SI Trade |
08:23:05 - 07-May-26 |
| Buy* | 378 | 29.84 | SI Trade |
08:19:49 - 07-May-26 |
| Buy* | 333 | 29.72 | SI Trade |
08:19:33 - 07-May-26 |