Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrum Justitia (0H9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,043 3.208 SI Trade
 16:24:51 - 10-Jul-26
Sell* 3,043 3.208 SI Trade
 16:24:51 - 10-Jul-26
Sell* 3,109 3.218 SI Trade
 16:24:02 - 10-Jul-26
Sell* 3,152 3.218 SI Trade
 15:50:35 - 10-Jul-26
Sell* 2,996 3.218 SI Trade
 15:49:34 - 10-Jul-26
Sell* 3,114 3.214 SI Trade
 15:47:33 - 10-Jul-26
Buy* 3,065 3.246 SI Trade
 15:09:04 - 10-Jul-26
Buy* 10,128 3.30 SI Trade
 14:36:05 - 10-Jul-26
Buy* 2,971 3.256 SI Trade
 14:04:32 - 10-Jul-26
Buy* 1,787 3.258 SI Trade
 13:46:27 - 10-Jul-26
Buy* 2,147 3.232 SI Trade
 13:35:27 - 10-Jul-26
Unknown* 5,966 3.23 OTC Trade
 13:23:54 - 10-Jul-26
Buy* 5,967 3.23 SI Trade
 13:23:54 - 10-Jul-26
Sell* 157 3.23 SI Trade
 13:06:59 - 10-Jul-26
Buy* 3,148 3.256 SI Trade
 12:15:28 - 10-Jul-26
Sell* 8,668 3.246 SI Trade
 11:52:19 - 10-Jul-26
Sell* 8,974 3.246 SI Trade
 11:48:17 - 10-Jul-26
Buy* 8,056 3.258 SI Trade
 11:48:17 - 10-Jul-26
Buy* 8,227 3.24 SI Trade
 11:33:40 - 10-Jul-26
Sell* 16,768 3.136 SI Trade
 11:05:12 - 10-Jul-26
Buy* 24 3.048 SI Trade
 10:18:07 - 10-Jul-26
Sell* 2,453 3.022 SI Trade
 09:50:52 - 10-Jul-26
Sell* 2,453 3.022 SI Trade
 09:50:52 - 10-Jul-26
Sell* 8,473 3.017 SI Trade
 09:31:46 - 10-Jul-26
Sell* 4,807 3.018 SI Trade
 09:25:29 - 10-Jul-26
Sell* 120 3.054 SI Trade
 09:23:28 - 10-Jul-26
Sell* 8,606 3.05 SI Trade
 09:23:25 - 10-Jul-26
Sell* 200 3.061 SI Trade
 09:22:54 - 10-Jul-26
Sell* 1 3.062 SI Trade
 09:20:40 - 10-Jul-26
Sell* 1 3.062 SI Trade
 09:20:32 - 10-Jul-26
Sell* 7 3.088 SI Trade
 09:17:25 - 10-Jul-26
Sell* 1,000 3.089 SI Trade
 09:02:59 - 10-Jul-26
Sell* 1,000 3.087 SI Trade
 09:02:46 - 10-Jul-26
Sell* 10,000 3.092 SI Trade
 08:58:18 - 10-Jul-26
Buy* 2,000 3.105 SI Trade
 08:38:10 - 10-Jul-26
Sell* 2,000 3.14 SI Trade
 08:33:27 - 10-Jul-26
Buy* 3,000 3.134 SI Trade
 08:31:52 - 10-Jul-26
Buy* 480 3.118 SI Trade
 08:31:17 - 10-Jul-26
Buy* 1 3.118 SI Trade
 08:31:17 - 10-Jul-26
Unknown* 1 3.107 SI Trade
 08:22:59 - 10-Jul-26
Sell* 5,292 3.152 SI Trade
 08:17:03 - 10-Jul-26
Sell* 1 3.147 SI Trade
 08:10:11 - 10-Jul-26
Sell* 2,339 3.138 SI Trade
 08:10:06 - 10-Jul-26
Sell* 2,339 3.138 SI Trade
 08:10:06 - 10-Jul-26
Sell* 2,430 3.138 SI Trade
 08:09:57 - 10-Jul-26
Sell* 2,377 3.138 SI Trade
 08:09:48 - 10-Jul-26
Sell* 5,595 3.166 SI Trade
 08:09:40 - 10-Jul-26
Sell* 5,595 3.166 SI Trade
 08:09:40 - 10-Jul-26
Unknown* 23,604 3.19681 SI Trade
Negotiated Trade
 17:06:21 - 09-Jul-26
Sell* 2,978 3.225 SI Trade
 16:22:59 - 09-Jul-26
Sell* 3,102 3.224 SI Trade
 16:15:16 - 09-Jul-26
Sell* 3,078 3.204 SI Trade
 16:08:03 - 09-Jul-26
Sell* 3,148 3.198 SI Trade
 15:57:06 - 09-Jul-26
Sell* 3,089 3.188 SI Trade
 15:24:13 - 09-Jul-26
Sell* 3,132 3.188 SI Trade
 15:23:33 - 09-Jul-26
Sell* 2,987 3.182 SI Trade
 15:11:19 - 09-Jul-26
Sell* 2,961 3.184 SI Trade
 15:09:09 - 09-Jul-26
Sell* 2,999 3.184 SI Trade
 15:08:29 - 09-Jul-26
Sell* 2,958 3.184 SI Trade
 15:07:48 - 09-Jul-26
Sell* 2,946 3.184 SI Trade
 15:07:08 - 09-Jul-26
Sell* 2,975 3.182 SI Trade
 15:03:18 - 09-Jul-26
Sell* 2,956 3.182 SI Trade
 15:02:39 - 09-Jul-26
Sell* 22 3.19 SI Trade
 14:34:02 - 09-Jul-26
Sell* 3,063 3.186 SI Trade
 14:29:17 - 09-Jul-26
Sell* 3,024 3.186 SI Trade
 14:28:11 - 09-Jul-26
Sell* 3,050 3.186 SI Trade
 14:27:06 - 09-Jul-26
Sell* 2,959 3.196 SI Trade
 14:24:40 - 09-Jul-26
Sell* 7,493 3.202 SI Trade
 13:58:51 - 09-Jul-26
Sell* 4,551 3.236 SI Trade
 13:24:34 - 09-Jul-26
Sell* 5,532 3.248 SI Trade
 13:10:34 - 09-Jul-26
Sell* 5,844 3.248 SI Trade
 13:10:34 - 09-Jul-26
Sell* 1,169 3.285 SI Trade
 12:59:04 - 09-Jul-26
Sell* 1 3.285 SI Trade
 12:59:04 - 09-Jul-26
Buy* 1 3.371 SI Trade
 11:27:42 - 09-Jul-26
Buy* 651 3.371 SI Trade
 11:27:42 - 09-Jul-26
Buy* 5,588 3.338 SI Trade
 11:17:11 - 09-Jul-26
Buy* 50 3.348 SI Trade
 10:43:12 - 09-Jul-26
Buy* 3,186 3.36 SI Trade
 10:17:31 - 09-Jul-26
Buy* 4,356 3.344 SI Trade
 10:17:27 - 09-Jul-26
Sell* 3,082 3.322 SI Trade
 10:09:32 - 09-Jul-26
Buy* 50 3.344 SI Trade
 09:54:59 - 09-Jul-26
Unknown* 1,488 3.32 OTC Trade
 09:47:53 - 09-Jul-26
Sell* 1,489 3.322 SI Trade
 09:47:53 - 09-Jul-26
Buy* 10,000 3.311 SI Trade
 09:38:42 - 09-Jul-26
Buy* 382 3.311 SI Trade
 09:37:52 - 09-Jul-26
Sell* 11,570 3.28 SI Trade
 09:09:31 - 09-Jul-26
Buy* 8,954 3.29 SI Trade
 13:53:50 - 08-Jul-26
Unknown* 3 3.283 SI Trade
 13:43:23 - 08-Jul-26
Unknown* 3 3.283 SI Trade
 13:43:23 - 08-Jul-26
Unknown* 1,488 3.25 OTC Trade
 13:18:37 - 08-Jul-26
Buy* 1,489 3.246 SI Trade
 13:18:37 - 08-Jul-26
Sell* 875 3.222 SI Trade
 12:41:50 - 08-Jul-26
Buy* 50 3.226 SI Trade
 12:13:46 - 08-Jul-26
Buy* 1 3.174 SI Trade
 11:11:35 - 08-Jul-26
Buy* 346 3.174 SI Trade
 11:11:35 - 08-Jul-26
Sell* 40 3.166 SI Trade
 10:49:24 - 08-Jul-26
Buy* 1 3.186 SI Trade
 10:31:36 - 08-Jul-26
Buy* 92 3.186 SI Trade
 10:31:36 - 08-Jul-26
Sell* 23 3.202 SI Trade
 10:15:59 - 08-Jul-26
Unknown* 711 3.20 OTC Trade
 10:12:23 - 08-Jul-26
Sell* 711 3.202 SI Trade
 10:12:23 - 08-Jul-26
Unknown* 2,242 3.25 OTC Trade
 09:43:37 - 08-Jul-26
Buy* 175 3.298 SI Trade
 09:06:12 - 08-Jul-26
Unknown* 2,977 3.25 OTC Trade
 08:35:46 - 08-Jul-26
Sell* 2,978 3.246 SI Trade
 08:35:46 - 08-Jul-26
Buy* 1 3.263 SI Trade
 08:33:27 - 08-Jul-26
Buy* 168 3.263 SI Trade
 08:33:27 - 08-Jul-26
Sell* 168 3.274 SI Trade
 08:31:32 - 08-Jul-26
Sell* 1 3.274 SI Trade
 08:31:32 - 08-Jul-26
Sell* 1 3.316 SI Trade
 08:30:33 - 08-Jul-26
Sell* 165 3.316 SI Trade
 08:30:33 - 08-Jul-26
Sell* 1 3.412 SI Trade
 16:24:00 - 07-Jul-26
Buy* 148 3.425 SI Trade
 13:54:17 - 07-Jul-26
Buy* 30,000 3.426 SI Trade
 13:51:55 - 07-Jul-26
Buy* 6,940 3.423 SI Trade
 13:44:26 - 07-Jul-26
Buy* 19 3.424 SI Trade
 13:41:11 - 07-Jul-26
Buy* 1 3.418 SI Trade
 13:26:24 - 07-Jul-26
Sell* 67,021 3.40 SI Trade
 13:25:52 - 07-Jul-26
Sell* 35 3.398 SI Trade
 13:22:05 - 07-Jul-26
Unknown* 79 3.43 OTC Trade
 12:16:20 - 07-Jul-26
Sell* 79 3.434 SI Trade
 12:16:20 - 07-Jul-26
Buy* 54 3.42 SI Trade
 12:13:04 - 07-Jul-26
Sell* 17 3.396 SI Trade
 11:51:24 - 07-Jul-26
Buy* 616 3.41 SI Trade
 11:29:55 - 07-Jul-26
Sell* 550 3.397 SI Trade
 10:46:34 - 07-Jul-26
Buy* 1 3.418 SI Trade
 10:13:15 - 07-Jul-26
Sell* 300 3.384 SI Trade
 10:02:34 - 07-Jul-26
Unknown* 2,963 3.37 OTC Trade
 09:59:36 - 07-Jul-26
Sell* 2,964 3.37 SI Trade
 09:59:36 - 07-Jul-26
Sell* 7,535 3.384 SI Trade
 09:55:24 - 07-Jul-26
Buy* 1 3.36 SI Trade
 08:31:14 - 07-Jul-26
Sell* 45,092 3.324 SI Trade
 08:26:59 - 07-Jul-26
Unknown* 1,099 3.15197 SI Trade
Negotiated Trade
 17:09:26 - 06-Jul-26
Sell* 3,979 3.166 SI Trade
 16:24:51 - 06-Jul-26
Sell* 3,979 3.166 SI Trade
 16:24:51 - 06-Jul-26
Buy* 98 3.18 SI Trade
 15:46:34 - 06-Jul-26
Unknown* 912 3.15 OTC Trade
 15:28:30 - 06-Jul-26
Sell* 912 3.154 SI Trade
 15:28:30 - 06-Jul-26
Sell* 1,960 3.146 SI Trade
 14:48:36 - 06-Jul-26
Sell* 1,989 3.146 SI Trade
 14:48:15 - 06-Jul-26
Sell* 1,911 3.146 SI Trade
 14:45:36 - 06-Jul-26
Sell* 1 3.147 SI Trade
 14:40:11 - 06-Jul-26
Sell* 25 3.148 SI Trade
 14:17:38 - 06-Jul-26
Sell* 2,178 3.146 SI Trade
 14:17:36 - 06-Jul-26
Sell* 3,962 3.146 SI Trade
 14:16:36 - 06-Jul-26
Sell* 4,098 3.152 SI Trade
 14:05:12 - 06-Jul-26
Sell* 2,457 3.154 SI Trade
 14:02:01 - 06-Jul-26
Buy* 4 3.166 SI Trade
 13:42:02 - 06-Jul-26
Sell* 1,500 3.148 SI Trade
 13:12:27 - 06-Jul-26
Buy* 1,177 3.158 SI Trade
 13:07:36 - 06-Jul-26
Sell* 50,000 3.1487 Negotiated Trade
 13:00:57 - 06-Jul-26
Sell* 50,000 3.1487 Negotiated Trade
 12:58:38 - 06-Jul-26
Unknown* 1 3.157 SI Trade
 12:55:33 - 06-Jul-26
Unknown* 803 3.157 SI Trade
 12:55:32 - 06-Jul-26
Sell* 1,362 3.156 SI Trade
 12:44:36 - 06-Jul-26
Buy* 1,445 3.158 SI Trade
 12:43:57 - 06-Jul-26
Buy* 1,883 3.158 SI Trade
 12:43:57 - 06-Jul-26
Sell* 1,378 3.15 SI Trade
 12:12:36 - 06-Jul-26
Sell* 2,206 3.148 SI Trade
 12:11:36 - 06-Jul-26
Sell* 1,346 3.148 SI Trade
 12:10:36 - 06-Jul-26
Sell* 1,742 3.148 SI Trade
 12:09:36 - 06-Jul-26
Sell* 1,362 3.148 SI Trade
 12:09:36 - 06-Jul-26
Sell* 1,387 3.146 SI Trade
 12:02:36 - 06-Jul-26
Sell* 1,328 3.148 SI Trade
 12:00:36 - 06-Jul-26
Buy* 150 3.168 SI Trade
 11:40:04 - 06-Jul-26
Sell* 1 3.15 SI Trade
 11:10:11 - 06-Jul-26
Sell* 4 3.151 SI Trade
 10:59:52 - 06-Jul-26
Buy* 1 3.177 SI Trade
 10:40:11 - 06-Jul-26
Buy* 4 3.179 SI Trade
 10:37:05 - 06-Jul-26
Buy* 35 3.179 SI Trade
 10:32:43 - 06-Jul-26
Unknown* 912 3.18 OTC Trade
 10:23:31 - 06-Jul-26
Buy* 912 3.176 SI Trade
 10:23:31 - 06-Jul-26
Buy* 100 3.164 SI Trade
 10:18:13 - 06-Jul-26
Sell* 2,599 3.156 SI Trade
 10:06:50 - 06-Jul-26
Unknown* 2,598 3.16 OTC Trade
 10:06:50 - 06-Jul-26
Buy* 3,341 3.196 SI Trade
 09:31:15 - 06-Jul-26
Sell* 3,892 3.206 SI Trade
 08:40:50 - 06-Jul-26
Sell* 7,912 3.216 SI Trade
 08:35:38 - 06-Jul-26
Sell* 1,355 3.224 SI Trade
 08:31:39 - 06-Jul-26
Unknown* 2,963 3.24 OTC Trade
 08:04:15 - 06-Jul-26
Sell* 2,964 3.242 SI Trade
 08:04:15 - 06-Jul-26
Unknown* 4,639 3.30 OTC Trade
 08:00:07 - 06-Jul-26
Buy* 4,639 3.30 SI Trade
 08:00:07 - 06-Jul-26
Sell* 2,624 3.302 SI Trade
 16:01:43 - 03-Jul-26
Sell* 2,624 3.302 SI Trade
 16:01:43 - 03-Jul-26
Sell* 371 3.302 SI Trade
 16:00:33 - 03-Jul-26
Sell* 371 3.302 SI Trade
 16:00:33 - 03-Jul-26
Sell* 34 3.314 SI Trade
 14:53:01 - 03-Jul-26
Sell* 1,098 3.30 SI Trade
 14:39:36 - 03-Jul-26
Sell* 1,098 3.30 SI Trade
 14:39:36 - 03-Jul-26
Sell* 1,096 3.30 SI Trade
 14:38:30 - 03-Jul-26
Sell* 1,096 3.30 SI Trade
 14:38:30 - 03-Jul-26
Sell* 1,093 3.30 SI Trade
 14:37:41 - 03-Jul-26
Sell* 1,091 3.30 SI Trade
 14:37:00 - 03-Jul-26
Sell* 1,091 3.30 SI Trade
 14:37:00 - 03-Jul-26
Sell* 1,091 3.30 SI Trade
 14:36:23 - 03-Jul-26
Sell* 1,091 3.30 SI Trade
 14:36:23 - 03-Jul-26
Sell* 1,094 3.30 SI Trade
 14:35:22 - 03-Jul-26
Sell* 1,094 3.30 SI Trade
 14:35:22 - 03-Jul-26
Sell* 39 3.328 SI Trade
 14:13:01 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84