Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.185on 07-05-2021 at 16:30:00
Change -0.005 -2.63%
Buy 0.19
Sell 0.18
Buy / Sell PREM Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 0.182p
Day's Volume: 161,977,665
Last Close: 0.19p
Open: 0.19p
ISIN: VGG7223M1005
Day's Range 0.185p - 0.19p
52wk Range: 0.037p - 0.42p
Market Capitalisation: £33m
VWAP: 0.00p
Shares in Issue: 17,793m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.182Ordinary
16:29:55 - 07-May-21
Buy*1,0530.190Ordinary
16:28:42 - 07-May-21
Buy*5,000,0000.186Ordinary
16:27:56 - 07-May-21
Buy*5,000,0000.186Ordinary
16:27:09 - 07-May-21
Buy*4,000,0000.190Ordinary
16:26:49 - 07-May-21
Unknown*5,000,0000.185Ordinary
16:26:15 - 07-May-21
Buy*237,2160.190Ordinary
16:25:32 - 07-May-21
Buy*123,2720.185Ordinary
16:24:14 - 07-May-21
Buy*2,000,0000.189Ordinary
16:23:18 - 07-May-21
Buy*524,3650.189Ordinary
16:22:58 - 07-May-21

Share Price History for Premier African Minerals

Time period:
to
Date Open High Low Close

News about Premier African Minerals (PREM)

Premier African Minerals granted prospecting order in Fort Rixon, Zimbabwe

News - Friday, March 12, 2021

Premier African Minerals has been granted an Exclusive Prospecting Order over an......

Premier African Minerals appoints corporate adviser

News - Monday, February 22, 2021

Premier African Minerals has appointed New York-based EAS Advisors as its corpor......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered