Premier African Minerals Share Price (PREM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Premier African Minerals (PREM)
Sell*	1,475,323	0.038		16:03:01 - 22-Jul-19
Buy*	12,820,513	0.039		15:29:59 - 22-Jul-19
Buy*	20,000	0.039		15:19:16 - 22-Jul-19
Buy*	595,125	0.04	Ordinary Deletion Delayed publication	08:04:49 - 22-Jul-19
Buy*	-595,125	0.040		08:04:49 - 22-Jul-19
Buy*	38,528,897	0.039		14:35:56 - 22-Jul-19
Sell*	435,441	0.037		14:13:38 - 22-Jul-19
Buy*	1,275,089	0.039		13:50:44 - 22-Jul-19
Buy*	1,000,000	0.039		13:41:46 - 22-Jul-19
Buy*	10,000	0.039		13:16:06 - 22-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Premier African Minerals
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.038	0.043	0.038	0.038	63,256,844
18^th Jul 2019 (Thu)	0.043	0.043	0.038	0.043	34,367,320
17^th Jul 2019 (Wed)	0.035	0.040	0.040	0.035	47,859,102
16^th Jul 2019 (Tue)	0.04	0.04	0.035	0.04	138,383,371
15^th Jul 2019 (Mon)	0.045	0.045	0.04	0.045	69,554,100
12^th Jul 2019 (Fri)	0.045	0.045	0.045	0.045	17,650,212
11^th Jul 2019 (Thu)	0.05	0.05	0.045	0.05	11,107,254
10^th Jul 2019 (Wed)	0.05	0.05	0.05	0.05	597,560
9^th Jul 2019 (Tue)	0.053	0.053	0.05	0.048	21,960,060
8^th Jul 2019 (Mon)	0.048	0.048	0.048	0.045	21,931,092
5^th Jul 2019 (Fri)	0.043	0.045	0.043	0.043	102,744,077
4^th Jul 2019 (Thu)	0.045	0.045	0.043	0.045	36,382,040
3^rd Jul 2019 (Wed)	0.045	0.045	0.045	0.045	61,952,537
2^nd Jul 2019 (Tue)	0.053	0.05	0.05	0.053	85,927,409
1^st Jul 2019 (Mon)	0.058	0.058	0.045	0.063	181,368,009
28^th Jun 2019 (Fri)	0.07	0.07	0.063	0.07	65,555,586
27^th Jun 2019 (Thu)	0.07	0.07	0.07	0.07	3,298,729
26^th Jun 2019 (Wed)	0.07	0.07	0.07	0.07	7,563,251
25^th Jun 2019 (Tue)	0.075	0.075	0.07	0.075	24,082,876
24^th Jun 2019 (Mon)	0.07	0.075	0.07	0.075	80,552,910

FTSE 100 Latest

Value7,514.93

Change6.23

Recent Trades History Premier African Minerals (PREM)