| Price | 0.07on 10-07-2020 at 16:30:00 |
|---|---|
| Change | -0.006 -7.89% |
| Buy | 0.075 |
| Sell | 0.07 |
| Buy / Sell PREM Shares | |
| Last Trade: | Sell 458 at 0.07p |
| Day's Volume: | 137,760,068 |
| Last Close: | 0.076p |
| Open: | 0.078p |
| ISIN: | VGG7223M1005 |
| Day's Range | 0.065p - 0.073p |
| 52wk Range: | 0.023p - 0.185p |
| Market Capitalisation: | £8m |
| VWAP: | 0.00p |
| Shares in Issue: | 11,935m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Premier African Minerals (PREM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 458 | 0.07 | Ordinary Cross at same price | 16:35:05 - 10-Jul-20 |
| Sell* | 164 | 0.07 | Ordinary Cross at same price | 16:35:05 - 10-Jul-20 |
| Sell* | 300 | 0.07 | Ordinary Cross at same price | 16:35:05 - 10-Jul-20 |
| Sell* | 1,000,000 | 0.07 | Uncrossing Trade | 16:35:27 - 10-Jul-20 |
| Buy* | 2,800 | 0.075 | Ordinary Cross at same price | 16:35:01 - 10-Jul-20 |
| Buy* | 3,200 | 0.075 | Ordinary Cross at same price | 16:35:01 - 10-Jul-20 |
| Buy* | 34,000 | 0.075 | Ordinary Cross at same price | 16:35:00 - 10-Jul-20 |
| Buy* | 1,900 | 0.075 | Ordinary Cross at same price | 16:35:00 - 10-Jul-20 |
| Buy* | 7,200 | 0.075 | Ordinary Cross at same price | 16:35:00 - 10-Jul-20 |
| Sell* | 6,000 | 0.07 | Ordinary Cross at same price | 16:35:00 - 10-Jul-20 |
Share Price History for Premier African Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0.080 | 0.08 | 0.076 | 0.078 | |
| 8th Jul 2020 (Wed) | 0.078 | 0.08 | 0.076 | 0.078 | |
| 7th Jul 2020 (Tue) | 0.083 | 0.079 | 0.075 | 0.078 | |
| 6th Jul 2020 (Mon) | 0.085 | 0.085 | 0.075 | 0.083 | |
| 3rd Jul 2020 (Fri) | 0.085 | 0.085 | 0.085 | 0.085 | |
| 2nd Jul 2020 (Thu) | 0.076 | 0.08 | 0.076 | 0.085 | |
| 1st Jul 2020 (Wed) | 0.08 | 0.084 | 0.078 | 0.08 | |
| 30th Jun 2020 (Tue) | 0.08 | 0.084 | 0.08 | 0.078 | |
| 29th Jun 2020 (Mon) | 0.082 | 0.085 | 0.078 | 0.083 | |
| 26th Jun 2020 (Fri) | 0.088 | 0.088 | 0.08 | 0.088 | |
| 25th Jun 2020 (Thu) | 0.085 | 0.09 | 0.085 | 0.085 | |
| 24th Jun 2020 (Wed) | 0.085 | 0.088 | 0.083 | 0.088 | |
| 23rd Jun 2020 (Tue) | 0.09 | 0.093 | 0.085 | 0.088 | |
| 22nd Jun 2020 (Mon) | 0.093 | 0.095 | 0.085 | 0.09 | |
| 19th Jun 2020 (Fri) | 0.095 | 0.095 | 0.09 | 0.093 | |
| 18th Jun 2020 (Thu) | 0.09 | 0.098 | 0.091 | 0.095 | |
| 17th Jun 2020 (Wed) | 0.095 | 0.095 | 0.09 | 0.095 | |
| 16th Jun 2020 (Tue) | 0.095 | 0.095 | 0.09 | 0.095 | |
| 15th Jun 2020 (Mon) | 0.103 | 0.105 | 0.095 | 0.095 | |
| 12th Jun 2020 (Fri) | 0.10 | 0.105 | 0.098 | 0.10 | |
| 11th Jun 2020 (Thu) | 0.104 | 0.104 | 0.09 | 0.098 | |
News - Thursday, February 06, 2020
Premier African Minerals has agreed to acquire a further 2% in MN Holdings, the ......
News - Tuesday, January 21, 2020
Premier African Minerals said commissioning of grid electrical power had taken p......
