Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.0625p on 08-12-2025 at 19:30:08
Change -0.005p -7.41%
Buy 0.065p
Sell 0.06p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 529,796.00 at 0.0638p
Day's Volume: 45,091,329
Last Close: 0.0625p
Open: 0.0675p
ISIN: VGG7223M1187
Day's Range 0.0625p - 0.067p
52wk Range: 0.01015p - 0.19p
Market Capitalisation: £5.85m
VWAP: 0.065069p
Shares in Issue: 9.36b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 529,796 0.0638p Ordinary
 16:11:36 - 08-Dec-25
Buy* 391,927 0.0638p Ordinary
 15:25:47 - 08-Dec-25
Buy* 195,925 0.0638p Ordinary
 15:14:53 - 08-Dec-25
Buy* 1,000,000 0.064p Ordinary
 14:56:26 - 08-Dec-25
Sell* 37,407 0.06p SI Trade
 14:06:29 - 08-Dec-25
Buy* 10,000 0.065p SI Trade
 14:06:29 - 08-Dec-25
Sell* 6,030 0.06p SI Trade
 14:06:29 - 08-Dec-25
Buy* 28,107 0.065p SI Trade
 14:06:29 - 08-Dec-25
Buy* 40,000 0.065p SI Trade
 14:06:29 - 08-Dec-25
Buy* 1,569 0.065p SI Trade
 14:06:29 - 08-Dec-25
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.0675 0.067 0.0625 0.0625 45,091,329
5th Dec 2025 (Fri) 0.065 0.0675 0.065 0.0675 69,141,711
4th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 16,075,926
3rd Dec 2025 (Wed) 0.0625 0.065 0.0625 0.065 69,028,713
2nd Dec 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 18,395,892
1st Dec 2025 (Mon) 0.0575 0.0625 0.0625 0.0625 46,407,969
28th Nov 2025 (Fri) 0.0625 0.0625 0.0575 0.0575 142,843,810
27th Nov 2025 (Thu) 0.075 0.075 0.0633 0.0633 219,171,685
26th Nov 2025 (Wed) 0.075 0.075 0.075 0.075 10,027,914
25th Nov 2025 (Tue) 0.075 0.077 0.077 0.077 16,710,823
24th Nov 2025 (Mon) 0.085 0.085 0.075 0.075 85,753,581
21st Nov 2025 (Fri) 0.085 0.085 0.085 0.085 18,733,140
20th Nov 2025 (Thu) 0.095 0.095 0.085 0.085 52,917,790
19th Nov 2025 (Wed) 0.085 0.10 0.085 0.095 90,973,640
18th Nov 2025 (Tue) 0.09 0.088 0.088 0.085 45,697,699
17th Nov 2025 (Mon) 0.09 0.09 0.09 0.09 10,323,026
14th Nov 2025 (Fri) 0.085 0.09 0.085 0.09 20,292,014
13th Nov 2025 (Thu) 0.095 0.095 0.085 0.085 32,989,142
12th Nov 2025 (Wed) 0.095 0.095 0.085 0.095 66,090,343
11th Nov 2025 (Tue) 0.095 0.095 0.095 0.095 19,736,415
10th Nov 2025 (Mon) 0.095 0.10 0.085 0.10 23,264,650
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
27th Nov 2025 7:00 am RNS Interim Funding
19th Nov 2025 5:30 pm RNS Result of Meeting
19th Nov 2025 8:08 am RNS Zulu Lithium Update
7th Nov 2025 10:30 am RNS Adjournment of General Meeting
30th Oct 2025 11:05 am RNS Adjournment of General Meeting
30th Oct 2025 11:00 am RNS Zulu Lithium Plant Update
15th Oct 2025 6:00 pm RNS Notice of GM
10th Oct 2025 7:00 am RNS Share Consolidation
6th Oct 2025 6:00 pm RNS Share Consolidation
30th Sep 2025 2:00 pm RNS Interim Results
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Premier African Minerals launches fundraise for Zulu project

21st Aug 2025 14:09

Premier African Minerals Ltd - developer of RHA tungsten and Zulu lithium projects in Zimbabwe - Announces subscription to raise GBP1.4 million before expenses, for its Zulu lithium and tantalum project. Company has issued through a direct subscription 6.00 billion shares at 0.023 pence each. Says its "principal" priorities are, firstly, to fund the ongoing refining and optimising of the primary flotation plant. Secondly, funding will be provided for the alternative spodumene float plant, should this proceed. Lastly, the proceeds will partially fund "certain operating expenses and debt settlements" while negotiations for a potential purchase of spodumene, as outlined in the non-binding letter of interest announced in April, are concluded. Some proceeds will also go towards general working capital. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered