Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.07on 10-07-2020 at 16:30:00
Change -0.006 -7.89%
Buy 0.075
Sell 0.07
Buy / Sell PREM Shares
Sponsored Financial Content
Last Trade: Sell 458 at 0.07p
Day's Volume: 137,760,068
Last Close: 0.076p
Open: 0.078p
ISIN: VGG7223M1005
Day's Range 0.065p - 0.073p
52wk Range: 0.023p - 0.185p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 11,935m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4580.07Ordinary
Cross at same price
16:35:05 - 10-Jul-20
Sell*1640.07Ordinary
Cross at same price
16:35:05 - 10-Jul-20
Sell*3000.07Ordinary
Cross at same price
16:35:05 - 10-Jul-20
Sell*1,000,0000.07Uncrossing Trade
16:35:27 - 10-Jul-20
Buy*2,8000.075Ordinary
Cross at same price
16:35:01 - 10-Jul-20
Buy*3,2000.075Ordinary
Cross at same price
16:35:01 - 10-Jul-20
Buy*34,0000.075Ordinary
Cross at same price
16:35:00 - 10-Jul-20
Buy*1,9000.075Ordinary
Cross at same price
16:35:00 - 10-Jul-20
Buy*7,2000.075Ordinary
Cross at same price
16:35:00 - 10-Jul-20
Sell*6,0000.07Ordinary
Cross at same price
16:35:00 - 10-Jul-20

Share Price History for Premier African Minerals

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)0.0800.080.0760.078
8th Jul 2020 (Wed)0.0780.080.0760.078
7th Jul 2020 (Tue)0.0830.0790.0750.078
6th Jul 2020 (Mon)0.0850.0850.0750.083
3rd Jul 2020 (Fri)0.0850.0850.0850.085
2nd Jul 2020 (Thu)0.0760.080.0760.085
1st Jul 2020 (Wed)0.080.0840.0780.08
30th Jun 2020 (Tue)0.080.0840.080.078
29th Jun 2020 (Mon)0.0820.0850.0780.083
26th Jun 2020 (Fri)0.0880.0880.080.088
25th Jun 2020 (Thu)0.0850.090.0850.085
24th Jun 2020 (Wed)0.0850.0880.0830.088
23rd Jun 2020 (Tue)0.090.0930.0850.088
22nd Jun 2020 (Mon)0.0930.0950.0850.09
19th Jun 2020 (Fri)0.0950.0950.090.093
18th Jun 2020 (Thu)0.090.0980.0910.095
17th Jun 2020 (Wed)0.0950.0950.090.095
16th Jun 2020 (Tue)0.0950.0950.090.095
15th Jun 2020 (Mon)0.1030.1050.0950.095
12th Jun 2020 (Fri)0.100.1050.0980.10
11th Jun 2020 (Thu)0.1040.1040.090.098

News about Premier African Minerals (PREM)

Premier acquires further interest in MN Holdings Limited

News - Thursday, February 06, 2020

Premier African Minerals has agreed to acquire a further 2% in MN Holdings, the ......

Premier African Minerals welcomes supply of grid power to RHA tungsten mine

News - Tuesday, January 21, 2020

Premier African Minerals said commissioning of grid electrical power had taken p......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered