Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.0205p on 03-03-2025 at 17:30:00
Change 0.0005p 2.5%
Buy 0.021p
Sell 0.02p
Buy / Sell PREM Shares
Last Trade: Buy 6,067.00 at 0.0206p
Day's Volume: 128,344,174
Last Close: 0.0205p
Open: 0.0205p
ISIN: VGG7223M1005
Day's Range 0.0202p - 0.0214p
52wk Range: 0.0165p - 0.35p
Market Capitalisation: £8m
VWAP: 0.020493p
Shares in Issue: 39,828m

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,067 0.0206p Ordinary
16:21:05 - 03-Mar-25
Buy* 2,250,000 0.0206p Ordinary
16:06:10 - 03-Mar-25
Sell* 25,000,000 0.02p Ordinary
16:00:22 - 03-Mar-25
Buy* 759,565 0.0207p Ordinary
15:51:27 - 03-Mar-25
Sell* 5,001,981 0.0203p Ordinary
15:17:52 - 03-Mar-25
Sell* 500,000 0.0203p Ordinary
15:10:47 - 03-Mar-25
Buy* 238,095 0.021p SI Trade
15:03:13 - 03-Mar-25
Buy* 10,000 0.021p SI Trade
15:03:13 - 03-Mar-25
Buy* 47,043 0.021p SI Trade
15:03:13 - 03-Mar-25
Sell* 46,869 0.02p SI Trade
15:03:13 - 03-Mar-25
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.0205 0.0214 0.0202 0.0205 128,344,174
28th Feb 2025 (Fri) 0.022 0.022 0.02 0.02 297,288,794
27th Feb 2025 (Thu) 0.018 0.0231 0.018 0.0231 598,256,155
26th Feb 2025 (Wed) 0.017 0.0184 0.0165 0.0184 223,847,703
25th Feb 2025 (Tue) 0.0185 0.0184 0.017 0.0184 163,571,702
24th Feb 2025 (Mon) 0.0185 0.0194 0.0194 0.0194 266,586,225
21st Feb 2025 (Fri) 0.0195 0.0204 0.0185 0.0204 186,849,570
20th Feb 2025 (Thu) 0.018 0.0204 0.019 0.02 390,141,614
19th Feb 2025 (Wed) 0.019 0.019 0.017 0.0184 691,921,853
18th Feb 2025 (Tue) 0.0205 0.02 0.019 0.02 309,410,027
17th Feb 2025 (Mon) 0.021 0.0224 0.0203 0.0205 157,611,123
14th Feb 2025 (Fri) 0.021 0.021 0.021 0.021 178,474,877
13th Feb 2025 (Thu) 0.021 0.021 0.021 0.021 79,170,257
12th Feb 2025 (Wed) 0.021 0.0218 0.0205 0.021 267,315,712
11th Feb 2025 (Tue) 0.0215 0.021 0.0205 0.0205 320,957,960
10th Feb 2025 (Mon) 0.022 0.022 0.0215 0.0215 580,576,446
7th Feb 2025 (Fri) 0.022 0.022 0.022 0.022 106,631,294
6th Feb 2025 (Thu) 0.022 0.0225 0.022 0.022 80,334,940
5th Feb 2025 (Wed) 0.0225 0.023 0.0215 0.022 175,117,177
4th Feb 2025 (Tue) 0.023 0.023 0.0225 0.0225 192,962,536
3rd Feb 2025 (Mon) 0.0235 0.0235 0.023 0.023 163,769,483
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
4th Feb 2025 4:00 pm RNS Issue of Equity
24th Jan 2025 7:00 am RNS Interim Funding
21st Jan 2025 7:00 am RNS Fundraising Update
20th Jan 2025 7:00 am RNS Offtake and Prepayment Agreement
17th Jan 2025 7:15 am RNS Retail Offer
17th Jan 2025 7:00 am RNS Result of Placing
16th Jan 2025 4:48 pm RNS Placing and Retail Offer
24th Dec 2024 12:30 pm RNS Offtake and Prepayment Agreement
23rd Dec 2024 4:00 pm RNS Result of Meeting
4th Dec 2024 6:15 pm RNS Notice of GM
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

IN BRIEF: Premier African Minerals partner confirms after equity raise

20th Jan 2025 11:48

Premier African Minerals Ltd - developing RHA tungsten and Zulu lithium projects in Zimbabwe - Raises GBP1.2 million in a placing of 4.34 billion new shares at 0.0275 pence each. Also makes a retail offer of shares at the same price to raise up to a further GBP2.3 million, which would bring the total raise to GBP3.5 million. The funds will be used to restart operations at the Zulu lithium and tantalum project, where money is needed to commission the primary flotation plant and to purchase a secondary plant. Premier also needs to pay taxes to the Zimbabwe government and wage arrears to employees. Premier also hopes to issue new shares to settle liabilities with some of its creditors. Read More

Premier African Minerals reworks contract after production delays

24th Dec 2024 14:39

(Alliance News) - Premier African Minerals Ltd on Tuesday reached an agreement with Canmax Technologies Co Ltd for offtake and prepayment of the Zulu Lithium and Tantalum Project. Read More

UK shareholder meetings calendar - next 7 days

4th Nov 2024 14:32

Read More

UK shareholder meetings calendar - next 7 days

16th Oct 2024 13:35

Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2024 11:55

Read More

See more Premier African Minerals news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered