Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.0175p on 27-04-2026 at 11:32:56
Change 0.00p 0%
Buy 0.018p
Sell 0.017p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,206.00 at 0.0174p
Day's Volume: 258,962,178
Last Close: 0.0175p
Open: 0.0175p
ISIN: VGG7223M1187
Day's Range 0.0175p - 0.0175p
52wk Range: 0.0113p - 0.19p
Market Capitalisation: £4.44m
VWAP: 0.017298p
Shares in Issue: 25.37b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,206 0.0174p Ordinary
 12:32:55 - 27-Apr-26
Sell* 2,000,000 0.0171p Ordinary
 12:14:33 - 27-Apr-26
Sell* 200,000 0.0171p Ordinary
 12:01:28 - 27-Apr-26
Sell* 896,823 0.0173p Ordinary
 11:43:59 - 27-Apr-26
Sell* 150,000 0.0171p Ordinary
 11:35:40 - 27-Apr-26
Sell* 1,032,316 0.0171p Ordinary
 11:23:14 - 27-Apr-26
Sell* 1,733,160 0.0174p Ordinary
 11:10:44 - 27-Apr-26
Sell* 1,120,689 0.0174p Ordinary
 11:03:55 - 27-Apr-26
Sell* 150,000 0.0174p Ordinary
 10:52:11 - 27-Apr-26
Sell* 54,195 0.0174p Ordinary
 10:51:04 - 27-Apr-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.0185 0.0185 0.017 0.0175 893,575,171
23rd Apr 2026 (Thu) 0.0185 0.019 0.0185 0.0185 426,281,835
22nd Apr 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 139,161,253
21st Apr 2026 (Tue) 0.019 0.019 0.0185 0.0185 381,023,722
20th Apr 2026 (Mon) 0.02025 0.02 0.0185 0.019 1,669,888,714
17th Apr 2026 (Fri) 0.0195 0.021 0.021 0.021 92,892,429
16th Apr 2026 (Thu) 0.016 0.0181 0.0181 0.0181 1,798,151,476
15th Apr 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 665,144,778
14th Apr 2026 (Tue) 0.0165 0.0195 0.0165 0.0165 1,516,392,175
13th Apr 2026 (Mon) 0.01375 0.0195 0.01375 0.0165 176,017,861
10th Apr 2026 (Fri) 0.01375 0.01375 0.01375 0.01375 471,481,133
9th Apr 2026 (Thu) 0.01325 0.01375 0.0136 0.01375 1,644,660,966
8th Apr 2026 (Wed) 0.01325 0.0135 0.0135 0.0135 553,926,890
7th Apr 2026 (Tue) 0.01325 0.01325 0.01325 0.01325 650,193,682
6th Apr 2026 (Mon) 0.01325 0.01325 0.01325 0.01325 0
3rd Apr 2026 (Fri) 0.01325 0.01325 0.01325 0.01325 0
2nd Apr 2026 (Thu) 0.01325 0.01325 0.01325 0.01325 658,280,622
1st Apr 2026 (Wed) 0.01325 0.01325 0.01325 0.01325 218,896,756
31st Mar 2026 (Tue) 0.01325 0.01325 0.01325 0.01325 174,954,779
30th Mar 2026 (Mon) 0.01325 0.0135 0.01325 0.01325 626,871,050
27th Mar 2026 (Fri) 0.0135 0.0135 0.01325 0.01325 584,798,934
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
17th Apr 2026 9:00 am RNS Issue of Equity
17th Apr 2026 7:00 am RNS Operational Update
16th Apr 2026 7:00 am RNS Holding(s) in Company
13th Apr 2026 12:30 pm RNS Holding(s) in Company
13th Apr 2026 12:29 pm RNS Holding(s) in Company
9th Apr 2026 7:00 am RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Funding
25th Mar 2026 7:00 am RNS Operational Update Zulu Lithium
11th Mar 2026 7:00 am RNS Funding
4th Mar 2026 5:04 pm RNS Result of AGM
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Medpal AI's fundraise; Vp says annual profit in line

17th Apr 2026 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,410.59
Change31.51

Login to your account

Forgot Password?

Not Registered