Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.17on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.18
Sell 0.16
Buy / Sell PREM Shares
Last Trade:
Day's Volume: 0
Last Close: 0.17p
Open: 0.00p
ISIN: VGG7223M1005
Day's Range 0.00p - 0.00p
52wk Range: 0.135p - 1.025p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 6,823m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Premier African Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.170
19th Jul 2018 (Thu)0.000.000.000.170
18th Jul 2018 (Wed)0.000.000.000.170
17th Jul 2018 (Tue)0.000.000.000.170
16th Jul 2018 (Mon)0.000.000.000.170
13th Jul 2018 (Fri)0.000.000.000.170
12th Jul 2018 (Thu)0.000.000.000.170
11th Jul 2018 (Wed)0.000.000.000.170
10th Jul 2018 (Tue)0.000.000.000.170
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.180.180.1450.18186,857,267
28th Jun 2018 (Thu)0.180.180.180.18235,770,227
27th Jun 2018 (Wed)0.1550.2750.1550.1351,162,956,614
26th Jun 2018 (Tue)0.1350.1350.1350.1351,219,041
25th Jun 2018 (Mon)0.1480.1480.1350.14850,069,576
22nd Jun 2018 (Fri)0.1430.1430.1350.14347,951,225
21st Jun 2018 (Thu)0.1430.1430.1350.14347,951,225

News about Premier African Minerals (PREM)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered