Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.038on 22-07-2019 at 16:30:00
Change -0.005 -11.76%
Buy 0.04
Sell 0.035
Buy / Sell PREM Shares
Sponsored Financial Content
Last Trade: Sell 1,475,323 at 0.038p
Day's Volume: 138,147,403
Last Close: 0.043p
Open: 0.043p
ISIN: VGG7223M1005
Day's Range 0.038p - 0.043p
52wk Range: 0.035p - 0.265p
Market Capitalisation: £3m
VWAP: 0.039p
Shares in Issue: 9,000m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,475,3230.03816:03:01 - 22-Jul-19
Buy*12,820,5130.03915:29:59 - 22-Jul-19
Buy*20,0000.03915:19:16 - 22-Jul-19
Buy*595,1250.04Ordinary
Deletion
Delayed publication
08:04:49 - 22-Jul-19
Buy*-595,1250.04008:04:49 - 22-Jul-19
Buy*38,528,8970.03914:35:56 - 22-Jul-19
Sell*435,4410.03714:13:38 - 22-Jul-19
Buy*1,275,0890.03913:50:44 - 22-Jul-19
Buy*1,000,0000.03913:41:46 - 22-Jul-19
Buy*10,0000.03913:16:06 - 22-Jul-19

Share Price History for Premier African Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.0380.0430.0380.03863,256,844
18th Jul 2019 (Thu)0.0430.0430.0380.04334,367,320
17th Jul 2019 (Wed)0.0350.0400.0400.03547,859,102
16th Jul 2019 (Tue)0.040.040.0350.04138,383,371
15th Jul 2019 (Mon)0.0450.0450.040.04569,554,100
12th Jul 2019 (Fri)0.0450.0450.0450.04517,650,212
11th Jul 2019 (Thu)0.050.050.0450.0511,107,254
10th Jul 2019 (Wed)0.050.050.050.05597,560
9th Jul 2019 (Tue)0.0530.0530.050.04821,960,060
8th Jul 2019 (Mon)0.0480.0480.0480.04521,931,092
5th Jul 2019 (Fri)0.0430.0450.0430.043102,744,077
4th Jul 2019 (Thu)0.0450.0450.0430.04536,382,040
3rd Jul 2019 (Wed)0.0450.0450.0450.04561,952,537
2nd Jul 2019 (Tue)0.0530.050.050.05385,927,409
1st Jul 2019 (Mon)0.0580.0580.0450.063181,368,009
28th Jun 2019 (Fri)0.070.070.0630.0765,555,586
27th Jun 2019 (Thu)0.070.070.070.073,298,729
26th Jun 2019 (Wed)0.070.070.070.077,563,251
25th Jun 2019 (Tue)0.0750.0750.070.07524,082,876
24th Jun 2019 (Mon)0.070.0750.070.07580,552,910

News about Premier African Minerals (PREM)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered