Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.041p on 12-01-2026 at 12:15:32
Change 0.0025p 6.49%
Buy 0.042p
Sell 0.04p
Last Trade: Unknown 500.00 at 0.041p
Day's Volume: 169,451,720
Last Close: 0.0385p
Open: 0.0385p
ISIN: VGG7223M1187
Day's Range 0.0385p - 0.041p
52wk Range: 0.01015p - 0.19p
Market Capitalisation: £3.84m
VWAP: 0.040802p
Shares in Issue: 9.36b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.041p Ordinary
12:15:09 - 12-Jan-26
Unknown* 259 0.041p Ordinary
12:10:53 - 12-Jan-26
Buy* 71,428 0.042p Ordinary
12:07:09 - 12-Jan-26
Buy* 2,285 0.042p Ordinary
12:06:35 - 12-Jan-26
Buy* 47,619 0.042p Ordinary
12:02:57 - 12-Jan-26
Sell* 5,119,230 0.0409p Ordinary
11:51:47 - 12-Jan-26
Buy* 4,250,000 0.042p Ordinary
11:17:40 - 12-Jan-26
Buy* 102,380 0.042p Ordinary
11:16:17 - 12-Jan-26
Unknown* 15,833,333 0.042p Ordinary
11:15:32 - 12-Jan-26
Buy* 1,267,618 0.042p Ordinary
11:11:12 - 12-Jan-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 0.0385 0.041 0.0385 0.0385 169,451,720
9th Jan 2026 (Fri) 0.039 0.039 0.0385 0.0385 99,674,821
8th Jan 2026 (Thu) 0.04 0.04 0.039 0.039 50,752,638
7th Jan 2026 (Wed) 0.042 0.04 0.0381 0.04 265,229,675
6th Jan 2026 (Tue) 0.0375 0.0475 0.0375 0.042 615,301,296
5th Jan 2026 (Mon) 0.0425 0.0375 0.0375 0.0375 700,594,754
2nd Jan 2026 (Fri) 0.033 0.035 0.035 0.035 290,728,824
1st Jan 2026 (Thu) 0.032 0.032 0.032 0.032 0
31st Dec 2025 (Wed) 0.0365 0.032 0.032 0.032 152,990,341
30th Dec 2025 (Tue) 0.02425 0.0435 0.035 0.035 714,774,262
29th Dec 2025 (Mon) 0.023 0.02425 0.0225 0.02425 69,041,819
26th Dec 2025 (Fri) 0.0225 0.0225 0.0225 0.0225 0
25th Dec 2025 (Thu) 0.0225 0.0225 0.0225 0.0225 0
24th Dec 2025 (Wed) 0.0225 0.0233 0.0225 0.0225 40,273,925
23rd Dec 2025 (Tue) 0.02225 0.0265 0.0175 0.0225 373,838,956
22nd Dec 2025 (Mon) 0.03425 0.034 0.034 0.034 39,741,806
19th Dec 2025 (Fri) 0.03425 0.03425 0.0341 0.03425 29,661,861
18th Dec 2025 (Thu) 0.03425 0.03425 0.03425 0.03425 67,437,156
17th Dec 2025 (Wed) 0.0335 0.035 0.0335 0.03425 82,532,381
16th Dec 2025 (Tue) 0.034 0.034 0.0325 0.0335 113,610,753
15th Dec 2025 (Mon) 0.035 0.0365 0.0325 0.034 47,093,218
12th Dec 2025 (Fri) 0.0341 0.035 0.0325 0.0325 63,859,009
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
5th Jan 2026 7:01 am RNS Offtake and Prepayment Agreement
5th Jan 2026 7:00 am RNS Resignation of Director
23rd Dec 2025 7:02 am RNS Corporate Update
16th Dec 2025 1:03 pm RNS Canmax Interest Conversion
10th Dec 2025 11:36 am RNS Corporate Update
27th Nov 2025 7:00 am RNS Interim Funding
19th Nov 2025 5:30 pm RNS Result of Meeting
19th Nov 2025 8:08 am RNS Zulu Lithium Update
7th Nov 2025 10:30 am RNS Adjournment of General Meeting
30th Oct 2025 11:05 am RNS Adjournment of General Meeting
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

TRADING UPDATES: Connecting Excellence launches bitcoin bond programme

5th Jan 2026 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Digital 9 say won't take further stake in Arqiva

24th Dec 2025 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this and last week and not separately reported by Alliance News: Read More

IN BRIEF: Premier African Minerals warns of debt obligations

10th Dec 2025 18:48

Premier African Minerals Ltd - developer of RHA tungsten and Zulu lithium projects in Zimbabwe - While shareholders approve the disapplication of shares to allow it to proceed with phase 5 pre-production readiness, budgeted costs did not include operating costs under normal production after completion of phase 5. Therefore, conducts interim fundraise of GBP500,000 before expenses to support essential consumables at Zulu's camp, provide general working capital, and begin preparations for the Xinhai Flotation Plant. However, additional funding is still required for phase 5 and to settle debts. Also, creditor JR Goddard Contracting demands payment of USD2.3 million before enforcing a previously stayed judgement of USD2.5 million. At the time of the judgement, the total due amounted to just under USD4.0 million. Premier has since paid USD2.1 million in settlement of the judgement amount. Premier says funds are limited, and it must secure additional financing to meet its payment commitments and obligations. Notes there is no guarantee that such funding will be secured which could have a material adverse effect on both Zulu Lithium and the Premier as a whole which "could cast significant doubt" on its ability to continue as a going concern. Discussions with JR Goddard Contracting are ongoing and it is hopes to reach a commercial resolution. Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,126.86
Change2.26

Login to your account

Forgot Password?

Not Registered