Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.0285p on 03-04-2025 at 16:30:01
Change -0.001p -3.23%
Buy 0.029p
Sell 0.028p
Buy / Sell PREM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at 0.03p
Day's Volume: 1,267,888,688
Last Close: 0.03p
Open: 0.0285p
ISIN: VGG7223M1005
Day's Range 0.02575p - 0.03p
52wk Range: 0.01015p - 0.235p
Market Capitalisation: £14m
VWAP: 0.02824p
Shares in Issue: 46,468m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 0.03p Suspected BUY Trade
 16:35:13 - 03-Apr-25
Buy* 5,000 0.029p SI Trade
 16:25:06 - 03-Apr-25
Buy* 5,000 0.029p SI Trade
 16:25:06 - 03-Apr-25
Buy* 5,000 0.029p SI Trade
 16:25:06 - 03-Apr-25
Buy* 5,000 0.029p SI Trade
 16:25:06 - 03-Apr-25
Sell* 152,284 0.028p SI Trade
 16:25:06 - 03-Apr-25
Sell* 40,454 0.028p SI Trade
 16:25:06 - 03-Apr-25
Sell* 10,286,164 0.0282p Ordinary
 16:24:51 - 03-Apr-25
Buy* 1,664,440 0.0295p Ordinary
 16:23:16 - 03-Apr-25
Sell* 14,631,667 0.0285p Ordinary
 16:23:05 - 03-Apr-25
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.034 0.0355 0.028 0.031 2,380,207,564
1st Apr 2025 (Tue) 0.031 0.032 0.032 0.032 825,777,063
31st Mar 2025 (Mon) 0.0354 0.037 0.0285 0.031 2,280,830,441
28th Mar 2025 (Fri) 0.03 0.04 0.0345 0.0345 2,770,575,977
27th Mar 2025 (Thu) 0.01425 0.0318 0.029 0.029 2,778,329,631
26th Mar 2025 (Wed) 0.0165 0.01575 0.0139 0.0139 2,189,855,275
25th Mar 2025 (Tue) 0.01275 0.01725 0.01575 0.016 3,760,228,052
24th Mar 2025 (Mon) 0.01165 0.01275 0.01215 0.01275 1,062,254,758
21st Mar 2025 (Fri) 0.01125 0.0122 0.01165 0.01165 710,224,351
20th Mar 2025 (Thu) 0.01125 0.012 0.0114 0.0114 226,878,114
19th Mar 2025 (Wed) 0.0109 0.01125 0.0109 0.01125 273,814,794
18th Mar 2025 (Tue) 0.01165 0.0116 0.0109 0.011 1,032,926,929
17th Mar 2025 (Mon) 0.01175 0.012 0.01125 0.01165 690,126,054
14th Mar 2025 (Fri) 0.01025 0.0118 0.0107 0.0118 1,362,280,273
13th Mar 2025 (Thu) 0.01015 0.01075 0.01025 0.0104 610,068,372
12th Mar 2025 (Wed) 0.0106 0.0107 0.01015 0.0106 341,542,330
11th Mar 2025 (Tue) 0.01225 0.01215 0.0108 0.0108 1,403,832,378
10th Mar 2025 (Mon) 0.01275 0.01285 0.0124 0.0124 443,545,910
7th Mar 2025 (Fri) 0.013 0.0131 0.01275 0.0129 4,078,885,153
6th Mar 2025 (Thu) 0.019 0.019 0.0175 0.019 305,488,987
5th Mar 2025 (Wed) 0.0195 0.022 0.0195 0.021 301,550,336
4th Mar 2025 (Tue) 0.0205 0.02 0.0195 0.0195 87,170,570
3rd Mar 2025 (Mon) 0.0205 0.0214 0.0202 0.0205 128,344,174
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
1st Apr 2025 6:00 pm RNS Offtake and Prepayment Agreement
7th Mar 2025 7:00 am RNS Interim Funding
6th Mar 2025 7:00 am RNS Corporate Update
4th Feb 2025 4:00 pm RNS Issue of Equity
24th Jan 2025 7:00 am RNS Interim Funding
21st Jan 2025 7:00 am RNS Fundraising Update
20th Jan 2025 7:00 am RNS Offtake and Prepayment Agreement
17th Jan 2025 7:15 am RNS Retail Offer
17th Jan 2025 7:00 am RNS Result of Placing
16th Jan 2025 4:48 pm RNS Placing and Retail Offer
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks down but eurozone GDP beats forecasts

7th Mar 2025 12:03

(Alliance News) - Stock prices in London were lower midday on Friday, as investors remain nervous despite the latest pause on certain US tariffs. Read More

AIM WINNERS & LOSERS: Avacta makes progress on AVA6000 testing

7th Mar 2025 10:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Premier African Minerals continues financing talks re Zulu

6th Mar 2025 19:59

Premier African Minerals Ltd - developing RHA tungsten and Zulu lithium projects in Zimbabwe - Updates on the progress of ongoing refinancing efforts of its 100%-owned Zulu Lithium and Tantalum Project. Premier says it actively seeking a fully funded solution for Zulu and is actively engaging with all existing stakeholders, in particular Zulu's prepayment and offtake partner with whom detailed discussions continue. Whilst this remains the preferred solution, Premier is also engaged with other new potential investors. In the absence of a financing solution, Premier may need to consider alternative options for Zulu which may include raising financing at the subsidiary level, a sale of Zulu whilst keeping it in a state of care and maintenance, the liquidation of the assets of Zulu, or other options available under Zimbabwean laws including a corporate rescue of Zulu. Read More

IN BRIEF: Premier African Minerals partner confirms after equity raise

20th Jan 2025 11:48

Premier African Minerals Ltd - developing RHA tungsten and Zulu lithium projects in Zimbabwe - Raises GBP1.2 million in a placing of 4.34 billion new shares at 0.0275 pence each. Also makes a retail offer of shares at the same price to raise up to a further GBP2.3 million, which would bring the total raise to GBP3.5 million. The funds will be used to restart operations at the Zulu lithium and tantalum project, where money is needed to commission the primary flotation plant and to purchase a secondary plant. Premier also needs to pay taxes to the Zimbabwe government and wage arrears to employees. Premier also hopes to issue new shares to settle liabilities with some of its creditors. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered