| Price | 0.128on 11-12-2019 at 15:52:12 |
|---|---|
| Change | -0.003 -1.92% |
| Buy | 0.13 |
| Sell | 0.125 |
| Buy / Sell PREM Shares | |
| Last Trade: | Sell 900,000 at 0.126p |
| Day's Volume: | 152,169,997 |
| Last Close: | 0.13p |
| Open: | 0.13p |
| ISIN: | VGG7223M1005 |
| Day's Range | 0.12p - 0.13p |
| 52wk Range: | 0.023p - 0.185p |
| Market Capitalisation: | £14m |
| VWAP: | 0.128p |
| Shares in Issue: | 11,004m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Premier African Minerals (PREM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900,000 | 0.126 | Ordinary | 15:47:06 - 11-Dec-19 |
| Unknown* | 61,538 | 0.13 | Ordinary | 15:45:15 - 11-Dec-19 |
| Sell* | 1,000,000 | 0.126 | Ordinary | 15:42:33 - 11-Dec-19 |
| Sell* | 1,824,673 | 0.126 | Ordinary | 15:42:31 - 11-Dec-19 |
| Sell* | 2,003,964 | 0.127 | Ordinary | 15:42:04 - 11-Dec-19 |
| Sell* | 3,531,491 | 0.129 | Ordinary | 15:41:04 - 11-Dec-19 |
| Sell* | 1,000,000 | 0.129 | Ordinary | 15:40:55 - 11-Dec-19 |
| Buy* | 45,837 | 0.131 | Ordinary | 15:40:53 - 11-Dec-19 |
| Sell* | 838,294 | 0.129 | Ordinary | 15:36:23 - 11-Dec-19 |
| Buy* | 999,000 | 0.131 | Ordinary | 15:32:42 - 11-Dec-19 |
Share Price History for Premier African Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0.123 | 0.123 | 0.118 | 0.118 | |
| 6th Dec 2019 (Fri) | 0.13 | 0.133 | 0.123 | 0.13 | |
| 5th Dec 2019 (Thu) | 0.113 | 0.133 | 0.113 | 0.113 | |
| 4th Dec 2019 (Wed) | 0.125 | 0.128 | 0.113 | 0.113 | |
| 3rd Dec 2019 (Tue) | 0.123 | 0.123 | 0.118 | 0.12 | |
| 2nd Dec 2019 (Mon) | 0.128 | 0.128 | 0.115 | 0.12 | |
| 29th Nov 2019 (Fri) | 0.135 | 0.135 | 0.123 | 0.128 | |
| 28th Nov 2019 (Thu) | 0.125 | 0.135 | 0.123 | 0.135 | |
| 27th Nov 2019 (Wed) | 0.13 | 0.13 | 0.125 | 0.125 | |
| 26th Nov 2019 (Tue) | 0.138 | 0.138 | 0.128 | 0.13 | |
| 25th Nov 2019 (Mon) | 0.135 | 0.143 | 0.133 | 0.138 | |
| 22nd Nov 2019 (Fri) | 0.12 | 0.145 | 0.113 | 0.135 | |
| 21st Nov 2019 (Thu) | 0.128 | 0.128 | 0.115 | 0.12 | |
| 20th Nov 2019 (Wed) | 0.133 | 0.135 | 0.128 | 0.128 | |
| 19th Nov 2019 (Tue) | 0.133 | 0.135 | 0.133 | 0.133 | |
| 18th Nov 2019 (Mon) | 0.135 | 0.135 | 0.13 | 0.135 | |
| 15th Nov 2019 (Fri) | 0.138 | 0.143 | 0.133 | 0.135 | |
| 14th Nov 2019 (Thu) | 0.135 | 0.145 | 0.13 | 0.138 | |
| 13th Nov 2019 (Wed) | 0.14 | 0.143 | 0.133 | 0.138 | |
| 12th Nov 2019 (Tue) | 0.143 | 0.148 | 0.13 | 0.14 | |
| 11th Nov 2019 (Mon) | 0.123 | 0.143 | 0.13 | 0.143 | |
News - Wednesday, December 04, 2019
Premier African Minerals said it had converted a $1m loan to MN Holdings, the ow......
News - Monday, September 23, 2019
Premier African Minerals said that chairman Michael Foster had resigned, with immediate effect. Chief executive George Roach said he would act as interim chairman, but only for a strictly-limited period of 30 days. Roach thanked Foster for 'taking on our chairmanship on an interim basis last year at a very difficult time', and for his stewardship and guidance. He also confirmed that the company had received a further invitation to attend a meeting with the Mining Affairs Board in Harare at the end of this month. The meeting would regard the ongoing exclusive prospecting order application at the company's Zulu lithium and tantalum project. At 9:17am: (LON:PREM) Premier African Minerals share price was 0p at 0.03p Story provided by StockMarketWire.com. ...
