| Price | 0.042on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.042 |
| Sell | 0.04 |
| Buy / Sell PREM Shares | |
| Last Trade: | Buy 483,091 at 0.041p |
| Day's Volume: | 99,802,834 |
| Last Close: | 0.042p |
| Open: | 0.042p |
| ISIN: | VGG7223M1005 |
| Day's Range | 0.042p - 0.042p |
| 52wk Range: | 0.038p - 0.173p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 17,793m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Premier African Minerals (PREM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 483,091 | 0.041 | Ordinary | 16:01:50 - 24-Nov-20 |
| Buy* | 11,961 | 0.042 | Ordinary | 15:29:04 - 24-Nov-20 |
| Sell* | 10,000,000 | 0.040 | Ordinary | 15:14:04 - 24-Nov-20 |
| Buy* | 450,000 | 0.041 | Ordinary | 14:59:47 - 24-Nov-20 |
| Buy* | 1,552,380 | 0.041 | Ordinary | 14:59:31 - 24-Nov-20 |
| Sell* | 3,000,000 | 0.040 | Ordinary | 14:56:06 - 24-Nov-20 |
| Buy* | 42,000 | 0.041 | Ordinary | 14:30:55 - 24-Nov-20 |
| Sell* | 4,000,000 | 0.040 | Ordinary | 14:29:52 - 24-Nov-20 |
| Buy* | 3,376,800 | 0.042 | Uncrossing Trade | 14:00:08 - 24-Nov-20 |
| Buy* | 1,200,992 | 0.041 | Ordinary | 13:49:33 - 24-Nov-20 |
Share Price History for Premier African Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0.042 | 0.042 | 0.042 | 0.042 | |
| 20th Nov 2020 (Fri) | 0.043 | 0.043 | 0.042 | 0.042 | |
| 19th Nov 2020 (Thu) | 0.042 | 0.043 | 0.042 | 0.043 | |
| 18th Nov 2020 (Wed) | 0.042 | 0.043 | 0.043 | 0.042 | |
| 17th Nov 2020 (Tue) | 0.044 | 0.044 | 0.041 | 0.042 | |
| 16th Nov 2020 (Mon) | 0.045 | 0.044 | 0.044 | 0.044 | |
| 13th Nov 2020 (Fri) | 0.042 | 0.046 | 0.04 | 0.045 | |
| 12th Nov 2020 (Thu) | 0.042 | 0.043 | 0.043 | 0.042 | |
| 11th Nov 2020 (Wed) | 0.042 | 0.042 | 0.04 | 0.042 | |
| 10th Nov 2020 (Tue) | 0.043 | 0.043 | 0.043 | 0.043 | |
| 9th Nov 2020 (Mon) | 0.045 | 0.046 | 0.044 | 0.045 | |
| 6th Nov 2020 (Fri) | 0.041 | 0.046 | 0.041 | 0.045 | |
| 5th Nov 2020 (Thu) | 0.041 | 0.041 | 0.041 | 0.041 | |
| 4th Nov 2020 (Wed) | 0.041 | 0.042 | 0.04 | 0.041 | |
| 3rd Nov 2020 (Tue) | 0.043 | 0.043 | 0.041 | 0.041 | |
| 2nd Nov 2020 (Mon) | 0.042 | 0.044 | 0.042 | 0.043 | |
| 30th Oct 2020 (Fri) | 0.043 | 0.043 | 0.041 | 0.043 | |
| 29th Oct 2020 (Thu) | 0.044 | 0.044 | 0.043 | 0.042 | |
| 28th Oct 2020 (Wed) | 0.048 | 0.045 | 0.042 | 0.042 | |
| 27th Oct 2020 (Tue) | 0.05 | 0.049 | 0.046 | 0.048 | |
| 26th Oct 2020 (Mon) | 0.049 | 0.053 | 0.05 | 0.05 | |
News - Thursday, October 29, 2020
Godfrey Manhambara, Non Executive Director, received in lieu of fees/salary 50,0......
News - Thursday, October 29, 2020
George Roach, Chief Executive Officer, bought 456,291,154 shares in the company ......
