Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.01375p on 21-08-2026 at 18:35:07
Change -0.00025p -1.79%
Buy 0.014p
Sell 0.0135p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,000,000.00 at 0.0137p
Day's Volume: 278,005,875
Last Close: 0.01375p
Open: 0.014p
ISIN: VGG7223M1187
Day's Range 0.0135p - 0.014p
52wk Range: 0.0132p - 0.19p
Market Capitalisation: £6.34m
VWAP: 0.013517p
Shares in Issue: 46.07b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000,000 0.0137p Ordinary
 16:02:37 - 21-Aug-26
Sell* 21,897 0.0137p Ordinary
 16:01:52 - 21-Aug-26
Sell* 72,992 0.0137p Ordinary
 15:59:04 - 21-Aug-26
Sell* 72,992 0.0137p Ordinary
 15:44:48 - 21-Aug-26
Sell* 10,072 0.0137p Ordinary
 15:42:40 - 21-Aug-26
Sell* 36,496 0.0137p Ordinary
 15:27:41 - 21-Aug-26
Sell* 30 0.0137p Ordinary
 14:44:58 - 21-Aug-26
Sell* 364,990 0.0137p Ordinary
 13:47:36 - 21-Aug-26
Sell* 3,650,631 0.0137p Ordinary
 13:32:50 - 21-Aug-26
Sell* 364,990 0.0137p Ordinary
 13:21:22 - 21-Aug-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.014 0.014 0.0135 0.01375 278,005,875
20th Aug 2026 (Thu) 0.014 0.0143 0.014 0.014 392,787,410
19th Aug 2026 (Wed) 0.0135 0.0145 0.01375 0.014 494,321,761
18th Aug 2026 (Tue) 0.01325 0.01375 0.0132 0.0132 1,207,591,189
17th Aug 2026 (Mon) 0.014 0.014 0.01325 0.01325 353,483,258
14th Aug 2026 (Fri) 0.01375 0.014 0.01375 0.014 184,212,602
13th Aug 2026 (Thu) 0.01375 0.01375 0.01375 0.01375 294,508,265
12th Aug 2026 (Wed) 0.01375 0.01375 0.01375 0.01375 121,062,140
11th Aug 2026 (Tue) 0.01425 0.01425 0.01375 0.01375 267,492,961
10th Aug 2026 (Mon) 0.01425 0.01425 0.01425 0.01425 218,036,527
7th Aug 2026 (Fri) 0.0145 0.0145 0.01425 0.01425 159,248,304
6th Aug 2026 (Thu) 0.01425 0.01475 0.01425 0.0145 266,415,778
5th Aug 2026 (Wed) 0.014 0.0145 0.014 0.01425 658,306,060
4th Aug 2026 (Tue) 0.01475 0.0144 0.014 0.014 774,185,867
3rd Aug 2026 (Mon) 0.015 0.0154 0.01475 0.01475 471,515,893
31st Jul 2026 (Fri) 0.0145 0.01475 0.0145 0.01475 3,832,126,354
30th Jul 2026 (Thu) 0.01425 0.0145 0.01375 0.0145 2,971,397,124
29th Jul 2026 (Wed) 0.016 0.016 0.01425 0.01425 3,054,812,178
28th Jul 2026 (Tue) 0.0165 0.01775 0.017 0.017 878,955,778
27th Jul 2026 (Mon) 0.0175 0.019 0.0175 0.019 164,196,696
24th Jul 2026 (Fri) 0.018 0.01825 0.0175 0.0175 143,783,819
23rd Jul 2026 (Thu) 0.017 0.018 0.01675 0.018 239,623,829
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Funding
28th Jul 2026 7:00 am RNS Operational and Corporate Update
7th Jul 2026 12:00 pm RNS RHA Tungsten Update
7th Jul 2026 9:05 am RNS Canmax Interest Conversion
30th Jun 2026 4:00 pm RNS Final Results
25th Jun 2026 7:00 am RNS Operational and Corporate Update
11th Jun 2026 7:00 am RNS Funding
10th Jun 2026 10:00 am RNS Operational Update
8th Jun 2026 7:00 am RNS Operational Update
27th May 2026 8:00 am RNS Grant of Options
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches

16th Jul 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered