Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.00435p on 14-10-2026 at 13:55:29
Change 0.00p 0%
Buy 0.0044p
Sell 0.0043p
Last Trade: Buy 3,000,000.00 at 0.00437p
Day's Volume: 320,331,558
Last Close: 0.00435p
Open: 0.00435p
ISIN: VGG7223M1187
Day's Range 0.00435p - 0.00435p
52wk Range: 0.00425p - 0.1504p
Market Capitalisation: £2.18m
VWAP: 0.004339p
Shares in Issue: 50.07b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000,000 0.00437p Ordinary
14:55:21 - 14-Oct-26
Buy* 113,636 0.0044p Ordinary
14:50:08 - 14-Oct-26
Buy* 1,000,000 0.0044p Ordinary
14:34:18 - 14-Oct-26
Buy* 340 0.0044p Ordinary
14:29:37 - 14-Oct-26
Buy* 67,500 0.0044p Ordinary
14:14:09 - 14-Oct-26
Buy* 340 0.0044p Ordinary
13:40:17 - 14-Oct-26
Buy* 340 0.0044p Ordinary
13:35:46 - 14-Oct-26
Sell* 1,049,107 0.0043p Ordinary
13:33:44 - 14-Oct-26
Buy* 340 0.0044p Ordinary
13:33:12 - 14-Oct-26
Buy* 340 0.0044p Ordinary
13:32:07 - 14-Oct-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 0.00435 0.00435 0.00435 0.00435 171,453,319
12th Oct 2026 (Mon) 0.00435 0.0044 0.00435 0.00435 782,031,333
9th Oct 2026 (Fri) 0.0044 0.0044 0.00435 0.00435 4,062,168,401
8th Oct 2026 (Thu) 0.0045 0.0045 0.0044 0.0044 636,875,652
7th Oct 2026 (Wed) 0.00435 0.0046 0.0046 0.0046 1,645,954,228
6th Oct 2026 (Tue) 0.00455 0.00455 0.00435 0.00435 1,186,211,986
5th Oct 2026 (Mon) 0.00525 0.00455 0.0043 0.0045 1,029,799,652
2nd Oct 2026 (Fri) 0.00525 0.0059 0.00525 0.00545 1,569,909,316
1st Oct 2026 (Thu) 0.00535 0.00535 0.00525 0.00525 255,931,285
30th Sep 2026 (Wed) 0.0061 0.0055 0.0055 0.0055 1,636,314,766
29th Sep 2026 (Tue) 0.00645 0.0065 0.00525 0.0061 1,145,166,309
28th Sep 2026 (Mon) 0.00625 0.00645 0.00615 0.00645 789,636,747
25th Sep 2026 (Fri) 0.00675 0.0065 0.00625 0.00625 209,134,611
24th Sep 2026 (Thu) 0.00575 0.007 0.00575 0.00675 1,311,107,893
23rd Sep 2026 (Wed) 0.00625 0.00775 0.00425 0.00625 413,345,682
22nd Sep 2026 (Tue) 0.0065 0.0063 0.00625 0.00625 482,178,079
21st Sep 2026 (Mon) 0.007 0.007 0.0065 0.0065 280,652,758
18th Sep 2026 (Fri) 0.007 0.00725 0.0065 0.00725 233,405,856
17th Sep 2026 (Thu) 0.00625 0.00725 0.00625 0.007 991,823,513
16th Sep 2026 (Wed) 0.00625 0.00625 0.0061 0.00625 754,827,563
15th Sep 2026 (Tue) 0.00725 0.00725 0.0062 0.0062 645,723,817
14th Sep 2026 (Mon) 0.0075 0.00825 0.00675 0.00725 1,534,253,246
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
5th Oct 2026 7:01 am RNS Funding and Operational Update
24th Sep 2026 7:00 am RNS Amendment to Options Terms
23rd Sep 2026 5:01 pm RNS Result of Meeting
23rd Sep 2026 9:00 am RNS Half-year Financial Report
14th Sep 2026 1:00 pm RNS Shareholder Update
14th Sep 2026 10:40 am RNS Offtake and Prepayment Agreement
3rd Sep 2026 5:01 pm RNS Notice of GM
29th Jul 2026 7:00 am RNS Funding
28th Jul 2026 7:00 am RNS Operational and Corporate Update
7th Jul 2026 12:00 pm RNS RHA Tungsten Update
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

TRADING UPDATES: Avacta raises funds; Orcadian ends development deal

5th Oct 2026 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Ashtead Technology mulls Ember bid approach

23rd Sep 2026 21:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2026 14:13

Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,676.27
Change25.94

Login to your account

Forgot Password?

Not Registered