Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.145on 23-10-2018 at 12:03:07
Change 0.005 3.57%
Buy 0.15
Sell 0.14
Buy / Sell PREM Shares
Last Trade: Buy 658,537 at 0.147p
Day's Volume: 5,725,005
Last Close: 0.14p
Open: 0.14p
ISIN: VGG7223M1005
Day's Range 0.14p - 0.145p
52wk Range: 0.11p - 0.575p
Market Capitalisation: £10m
VWAP: 0.145p
Shares in Issue: 7,240m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*658,5370.14711:31:30 - 23-Oct-18
Buy*3,748,1560.14710:23:22 - 23-Oct-18
Sell*686,4640.14209:57:33 - 23-Oct-18
Buy*331,6360.14709:40:59 - 23-Oct-18
Buy*331,6360.14709:40:59 - 23-Oct-18
Buy*100,0000.14609:20:21 - 23-Oct-18
Buy*1,655,7960.14609:12:06 - 23-Oct-18
Buy*1,500,0000.14409:11:54 - 23-Oct-18
Buy*150,0000.14409:11:40 - 23-Oct-18
Sell*1,000,0000.13908:15:02 - 23-Oct-18

Share Price History for Premier African Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.140.1450.140.1428,351,000
19th Oct 2018 (Fri)0.1450.1450.140.14521,981,819
18th Oct 2018 (Thu)0.1450.1450.140.14551,937,490
17th Oct 2018 (Wed)0.120.1550.120.00245,613,804
16th Oct 2018 (Tue)0.120.120.1150.1214,368,863
15th Oct 2018 (Mon)0.120.120.110.12522,139,776
12th Oct 2018 (Fri)0.1150.1250.1150.11544,600,108
11th Oct 2018 (Thu)0.1250.1250.1250.12512,500,673
10th Oct 2018 (Wed)0.1250.130.1250.12529,751,638
9th Oct 2018 (Tue)0.1250.130.1250.12592,186,751
8th Oct 2018 (Mon)0.1250.130.120.12582,777,270
5th Oct 2018 (Fri)0.1250.130.120.12582,777,270
4th Oct 2018 (Thu)0.1280.130.1150.132175,458,609
3rd Oct 2018 (Wed)0.160.160.160.1512,334,882
2nd Oct 2018 (Tue)0.160.160.160.1512,334,882
1st Oct 2018 (Mon)0.160.1510.1510.1619,030,157
28th Sep 2018 (Fri)0.160.160.150.1645,952,005
27th Sep 2018 (Thu)0.160.160.160.1627,810,478
26th Sep 2018 (Wed)0.1550.160.1550.15512,538,268
25th Sep 2018 (Tue)0.1650.170.150.16578,771,572
24th Sep 2018 (Mon)0.140.1650.140.14144,756,648

News about Premier African Minerals (PREM)

FTSE 100 Latest
Value7,000.83
Change-41.97

Login to your account

Forgot Password?

Not Registered