| Price | 0.085p on 20-11-2025 at 16:57:07 |
|---|---|
| Change | -0.01p -10.53% |
| Buy | 0.09p |
| Sell | 0.08p |
| Last Trade: | Buy 58,275.00 at 0.0858p |
| Day's Volume: | 52,917,790 |
| Last Close: | 0.085p |
| Open: | 0.095p |
| ISIN: | VGG7223M1187 |
| Day's Range | 0.085p - 0.095p |
| 52wk Range: | 0.01015p - 0.19p |
| Market Capitalisation: | £7.21m |
| VWAP: | 0.088738p |
| Shares in Issue: | 8.49b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Premier African Minerals (PREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,275 | 0.0858p | Ordinary |
16:20:47 - 20-Nov-25 |
| Buy* | 58,275 | 0.0858p | Ordinary |
16:18:48 - 20-Nov-25 |
| Buy* | 58,343 | 0.0857p | Ordinary |
15:42:20 - 20-Nov-25 |
| Sell* | 11,231 | 0.0805p | Ordinary |
15:22:51 - 20-Nov-25 |
| Buy* | 5,827 | 0.0858p | Ordinary |
15:14:20 - 20-Nov-25 |
| Buy* | 100 | 0.0858p | Ordinary |
15:04:12 - 20-Nov-25 |
| Sell* | 99 | 0.081p | Ordinary |
15:03:42 - 20-Nov-25 |
| Buy* | 90,920 | 0.0858p | Ordinary |
14:50:43 - 20-Nov-25 |
| Buy* | 7,762 | 0.0858p | Ordinary |
14:27:52 - 20-Nov-25 |
| Buy* | 299,301 | 0.0859p | Ordinary |
13:24:42 - 20-Nov-25 |
Premier African Minerals (PREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 5:30 pm | RNS | Result of Meeting |
| 19th Nov 2025 8:08 am | RNS | Zulu Lithium Update |
| 7th Nov 2025 10:30 am | RNS | Adjournment of General Meeting |
| 30th Oct 2025 11:05 am | RNS | Adjournment of General Meeting |
| 30th Oct 2025 11:00 am | RNS | Zulu Lithium Plant Update |
| 15th Oct 2025 6:00 pm | RNS | Notice of GM |
| 10th Oct 2025 7:00 am | RNS | Share Consolidation |
| 6th Oct 2025 6:00 pm | RNS | Share Consolidation |
| 30th Sep 2025 2:00 pm | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Zulu Lithium Plant Update |