Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.042on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.042
Sell 0.04
Buy / Sell PREM Shares
Sponsored Financial Content
Last Trade: Buy 483,091 at 0.041p
Day's Volume: 99,802,834
Last Close: 0.042p
Open: 0.042p
ISIN: VGG7223M1005
Day's Range 0.042p - 0.042p
52wk Range: 0.038p - 0.173p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 17,793m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*483,0910.041Ordinary
16:01:50 - 24-Nov-20
Buy*11,9610.042Ordinary
15:29:04 - 24-Nov-20
Sell*10,000,0000.040Ordinary
15:14:04 - 24-Nov-20
Buy*450,0000.041Ordinary
14:59:47 - 24-Nov-20
Buy*1,552,3800.041Ordinary
14:59:31 - 24-Nov-20
Sell*3,000,0000.040Ordinary
14:56:06 - 24-Nov-20
Buy*42,0000.041Ordinary
14:30:55 - 24-Nov-20
Sell*4,000,0000.040Ordinary
14:29:52 - 24-Nov-20
Buy*3,376,8000.042Uncrossing Trade
14:00:08 - 24-Nov-20
Buy*1,200,9920.041Ordinary
13:49:33 - 24-Nov-20

Share Price History for Premier African Minerals

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)0.0420.0420.0420.042
20th Nov 2020 (Fri)0.0430.0430.0420.042
19th Nov 2020 (Thu)0.0420.0430.0420.043
18th Nov 2020 (Wed)0.0420.0430.0430.042
17th Nov 2020 (Tue)0.0440.0440.0410.042
16th Nov 2020 (Mon)0.0450.0440.0440.044
13th Nov 2020 (Fri)0.0420.0460.040.045
12th Nov 2020 (Thu)0.0420.0430.0430.042
11th Nov 2020 (Wed)0.0420.0420.040.042
10th Nov 2020 (Tue)0.0430.0430.0430.043
9th Nov 2020 (Mon)0.0450.0460.0440.045
6th Nov 2020 (Fri)0.0410.0460.0410.045
5th Nov 2020 (Thu)0.0410.0410.0410.041
4th Nov 2020 (Wed)0.0410.0420.040.041
3rd Nov 2020 (Tue)0.0430.0430.0410.041
2nd Nov 2020 (Mon)0.0420.0440.0420.043
30th Oct 2020 (Fri)0.0430.0430.0410.043
29th Oct 2020 (Thu)0.0440.0440.0430.042
28th Oct 2020 (Wed)0.0480.0450.0420.042
27th Oct 2020 (Tue)0.050.0490.0460.048
26th Oct 2020 (Mon)0.0490.0530.050.05

News about Premier African Minerals (PREM)

Director Deals - Premier African Minerals Limited (PREM)

News - Thursday, October 29, 2020

Godfrey Manhambara, Non Executive Director, received in lieu of fees/salary 50,0......

Director Deals - Premier African Minerals Limited (PREM)

News - Thursday, October 29, 2020

George Roach, Chief Executive Officer, bought 456,291,154 shares in the company ......

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered