Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.128on 11-12-2019 at 15:52:12
Change -0.003 -1.92%
Buy 0.13
Sell 0.125
Buy / Sell PREM Shares
Sponsored Financial Content
Last Trade: Sell 900,000 at 0.126p
Day's Volume: 152,169,997
Last Close: 0.13p
Open: 0.13p
ISIN: VGG7223M1005
Day's Range 0.12p - 0.13p
52wk Range: 0.023p - 0.185p
Market Capitalisation: £14m
VWAP: 0.128p
Shares in Issue: 11,004m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:47:06 - 11-Dec-19
15:45:15 - 11-Dec-19
15:42:33 - 11-Dec-19
15:42:31 - 11-Dec-19
15:42:04 - 11-Dec-19
15:41:04 - 11-Dec-19
15:40:55 - 11-Dec-19
15:40:53 - 11-Dec-19
15:36:23 - 11-Dec-19
15:32:42 - 11-Dec-19

Share Price History for Premier African Minerals

Time period:
Date Open High Low Close
9th Dec 2019 (Mon)0.1230.1230.1180.118
6th Dec 2019 (Fri)0.130.1330.1230.13
5th Dec 2019 (Thu)0.1130.1330.1130.113
4th Dec 2019 (Wed)0.1250.1280.1130.113
3rd Dec 2019 (Tue)0.1230.1230.1180.12
2nd Dec 2019 (Mon)0.1280.1280.1150.12
29th Nov 2019 (Fri)0.1350.1350.1230.128
28th Nov 2019 (Thu)0.1250.1350.1230.135
27th Nov 2019 (Wed)
26th Nov 2019 (Tue)0.1380.1380.1280.13
25th Nov 2019 (Mon)0.1350.1430.1330.138
22nd Nov 2019 (Fri)0.120.1450.1130.135
21st Nov 2019 (Thu)0.1280.1280.1150.12
20th Nov 2019 (Wed)0.1330.1350.1280.128
19th Nov 2019 (Tue)0.1330.1350.1330.133
18th Nov 2019 (Mon)0.1350.1350.130.135
15th Nov 2019 (Fri)0.1380.1430.1330.135
14th Nov 2019 (Thu)0.1350.1450.130.138
13th Nov 2019 (Wed)0.140.1430.1330.138
12th Nov 2019 (Tue)0.1430.1480.130.14
11th Nov 2019 (Mon)0.1230.1430.130.143

News about Premier African Minerals (PREM)

Premier African Minerals converts loan into 10% equity stake in Namibia mine

News - Wednesday, December 04, 2019

Premier African Minerals said it had converted a $1m loan to MN Holdings, the ow......

Premier African Minerals chairman Michael Foster resigns

News - Monday, September 23, 2019

Premier African Minerals said that chairman Michael Foster had resigned, with immediate effect. Chief executive George Roach said he would act as interim chairman, but only for a strictly-limited period of 30 days. Roach thanked Foster for 'taking on our chairmanship on an interim basis last year at a very difficult time', and for his stewardship and guidance. He also confirmed that the company had received a further invitation to attend a meeting with the Mining Affairs Board in Harare at the end of this month. The meeting would regard the ongoing exclusive prospecting order application at the company's Zulu lithium and tantalum project. At 9:17am: (LON:PREM) Premier African Minerals share price was 0p at 0.03p Story provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered