Premier African Minerals Share Price (PREM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Premier African Minerals (PREM)
Sell*	4,469,215	0.094	11:03:56 - 22-Mar-19
Buy*	391,969	0.099	10:16:38 - 22-Mar-19
Buy*	699,866	0.097	09:44:46 - 22-Mar-19
Buy*	5,000,000	0.096	09:42:38 - 22-Mar-19
Buy*	5,235,293	0.095	09:24:09 - 22-Mar-19
Buy*	8,170,474	0.098	08:55:48 - 22-Mar-19
Unknown*	4,995,789	0.095	08:45:20 - 22-Mar-19
Sell*	1,000,000	0.092	08:26:50 - 22-Mar-19
Buy*	2,438,848	0.096	08:11:51 - 22-Mar-19
Buy*	195,072	0.096	16:09:11 - 21-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Premier African Minerals
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.095	0.10	0.095	0.095	85,771,097
20^th Mar 2019 (Wed)	0.095	0.095	0.095	0.095	26,062,288
19^th Mar 2019 (Tue)	0.10	0.10	0.095	0.10	35,601,232
18^th Mar 2019 (Mon)	0.10	0.10	0.10	0.10	35,147,206
15^th Mar 2019 (Fri)	0.095	0.10	0.095	0.095	21,411,909
14^th Mar 2019 (Thu)	0.10	0.10	0.095	0.10	31,924,853
13^th Mar 2019 (Wed)	0.087	0.11	0.08	0.085	243,000,257
12^th Mar 2019 (Tue)	0.085	0.085	0.085	0.085	43,077,648
11^th Mar 2019 (Mon)	0.085	0.09	0.085	0.085	68,689,640
8^th Mar 2019 (Fri)	0.085	0.085	0.085	0.085	16,663,880
7^th Mar 2019 (Thu)	0.085	0.09	0.085	0.085	56,045,106
6^th Mar 2019 (Wed)	0.09	0.09	0.085	0.09	198,725,060
5^th Mar 2019 (Tue)	0.095	0.095	0.09	0.095	54,853,925
4^th Mar 2019 (Mon)	0.095	0.095	0.09	0.095	136,016,457
1^st Mar 2019 (Fri)	0.095	0.095	0.095	0.095	103,243,002
28^th Feb 2019 (Thu)	0.095	0.095	0.095	0.095	52,370,496
27^th Feb 2019 (Wed)	0.10	0.094	0.094	0.12	249,508,016
26^th Feb 2019 (Tue)	0.13	0.13	0.115	0.12	45,483,103
25^th Feb 2019 (Mon)	0.125	0.125	0.115	0.125	15,522,578
22^nd Feb 2019 (Fri)	0.125	0.125	0.125	0.125	9,669,856

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Premier African Minerals (PREM)