Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.158on 20-04-2018 at 15:24:40
Change 0.00 0.00%
Buy 0.16
Sell 0.155
Buy / Sell PREM Shares
Last Trade: Buy 304,703 at 0.16p
Day's Volume: 2,302,208
Last Close: 0.158p
Open: 0.158p
ISIN: VGG7223M1005
Day's Range 0.158p - 0.158p
52wk Range: 0.155p - 1.025p
Market Capitalisation: £11m
VWAP: 0.159p
Shares in Issue: 6,823m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*304,7030.1614:42:12 - 20-Apr-18
Buy*3,119,3740.1614:07:19 - 20-Apr-18
Buy*130,0000.1613:32:20 - 20-Apr-18
Sell*130,0000.15713:31:53 - 20-Apr-18
Buy*55,0310.1613:21:15 - 20-Apr-18
Buy*3,671,9370.1613:11:07 - 20-Apr-18
Sell*4,800,0000.15713:02:55 - 20-Apr-18
Buy*3,119,3740.1612:05:46 - 20-Apr-18
Buy*988,8900.1611:23:05 - 20-Apr-18
Buy*619,3740.1610:49:28 - 20-Apr-18

Share Price History for Premier African Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.1680.1680.1630.16897,522,408
5th Apr 2018 (Thu)0.1650.1690.1690.16548,329,071
4th Apr 2018 (Wed)0.1730.1730.1650.0012,881,462
3rd Apr 2018 (Tue)0.1630.1730.1630.16387,461,874
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.1630.1650.1630.1636,008,780
29th Mar 2018 (Thu)0.1630.1650.1630.1636,008,780
28th Mar 2018 (Wed)0.1630.1630.1580.16358,083,018
27th Mar 2018 (Tue)0.1680.170.1630.16892,475,217
26th Mar 2018 (Mon)0.1680.170.170.16822,189,903
23rd Mar 2018 (Fri)0.1730.1730.1680.17348,783,073
22nd Mar 2018 (Thu)0.1730.1730.1680.17337,833,744
21st Mar 2018 (Wed)0.180.180.1650.1868,500,406
20th Mar 2018 (Tue)0.190.190.1780.1983,588,253

News about Premier African Minerals (PREM)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered