| Price | 0.19p on 24-04-2024 at 16:30:01 |
|---|---|
| Change | -0.006p -3.08% |
| Buy | 0.195p |
| Sell | 0.185p |
| Buy / Sell PREM Shares | |
| Last Trade: | Buy 6,000.00 at 0.195p |
| Day's Volume: | 153,424,168 |
| Last Close: | 0.189p |
| Open: | 0.195p |
| ISIN: | VGG7223M1005 |
| Day's Range | 0.189p - 0.189p |
| 52wk Range: | 0.1525p - 1.004p |
| Market Capitalisation: | £56m |
| VWAP: | 0.190818p |
| Shares in Issue: | 29,617m |
Listed In: FTSE AIM All-Share,
Recent Trades History Premier African Minerals (PREM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 0.195p | SI Trade |
15:35:04 - 24-Apr-24 |
| Buy* | 80,000 | 0.195p | SI Trade |
15:35:04 - 24-Apr-24 |
| Sell* | 19,230 | 0.185p | SI Trade |
15:35:03 - 24-Apr-24 |
| Sell* | 9,177,415 | 0.189p | Uncrossing Trade |
15:35:03 - 24-Apr-24 |
| Sell* | 3,500,000 | 0.187p | Ordinary |
15:29:34 - 24-Apr-24 |
| Buy* | 1,049,868 | 0.1905p | Ordinary |
15:26:48 - 24-Apr-24 |
| Sell* | 8,982,604 | 0.18533p | Ordinary |
15:22:55 - 24-Apr-24 |
| Buy* | 189,585 | 0.1913p | Ordinary |
15:19:32 - 24-Apr-24 |
| Buy* | 1,107,921 | 0.19p | Ordinary |
15:16:22 - 24-Apr-24 |
| Buy* | 200,000 | 0.1895p | Ordinary |
15:09:34 - 24-Apr-24 |
