Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.028p on 25-08-2025 at 04:45:13
Change 0.00p 0%
Buy 0.029p
Sell 0.027p
Last Trade: Sell 3,703.00 at 0.027p
Day's Volume: 0
Last Close: 0.028p
Open: 0.00p
ISIN: VGG7223M1005
Day's Range 0.00p - 0.00p
52wk Range: 0.01015p - 0.068p
Market Capitalisation: £21.75m
VWAP: 0.00p
Shares in Issue: 77.67b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,703 0.027p SI Trade
16:19:44 - 22-Aug-25
Buy* 100,000 0.029p SI Trade
16:19:44 - 22-Aug-25
Buy* 15,275 0.029p SI Trade
16:19:44 - 22-Aug-25
Buy* 206,896 0.029p SI Trade
16:19:44 - 22-Aug-25
Buy* 100,000 0.029p SI Trade
16:19:44 - 22-Aug-25
Buy* 14,896 0.029p SI Trade
16:19:44 - 22-Aug-25
Buy* 34,482 0.029p SI Trade
16:19:44 - 22-Aug-25
Buy* 78,137 0.029p SI Trade
16:19:44 - 22-Aug-25
Buy* 100,000 0.029p SI Trade
16:19:44 - 22-Aug-25
Buy* 100,000 0.029p SI Trade
16:19:44 - 22-Aug-25
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 0.028 0.028 0.028 0.028 0
22nd Aug 2025 (Fri) 0.0265 0.0285 0.026 0.028 3,860,096,691
21st Aug 2025 (Thu) 0.026 0.029 0.027 0.027 3,909,965,411
20th Aug 2025 (Wed) 0.034 0.036 0.0285 0.0285 306,437,436
19th Aug 2025 (Tue) 0.0235 0.026 0.0225 0.0245 502,772,078
18th Aug 2025 (Mon) 0.0215 0.023 0.023 0.023 436,830,585
15th Aug 2025 (Fri) 0.0255 0.0255 0.0215 0.0215 1,309,081,155
14th Aug 2025 (Thu) 0.0255 0.0265 0.025 0.0255 386,321,212
13th Aug 2025 (Wed) 0.0245 0.026 0.024 0.0255 471,678,019
12th Aug 2025 (Tue) 0.0215 0.025 0.0215 0.0245 732,576,658
11th Aug 2025 (Mon) 0.023 0.023 0.021 0.022 988,620,183
8th Aug 2025 (Fri) 0.0295 0.0235 0.0225 0.023 3,107,637,750
7th Aug 2025 (Thu) 0.0295 0.0295 0.028 0.029 421,388,091
6th Aug 2025 (Wed) 0.03 0.0295 0.029 0.0295 340,802,438
5th Aug 2025 (Tue) 0.0295 0.0305 0.0295 0.03 516,811,614
4th Aug 2025 (Mon) 0.03 0.032 0.029 0.0295 1,360,605,536
1st Aug 2025 (Fri) 0.029 0.029 0.0275 0.028 604,907,321
31st Jul 2025 (Thu) 0.029 0.0296 0.027 0.029 1,387,200,139
30th Jul 2025 (Wed) 0.0295 0.0282 0.0282 0.0282 1,857,407,576
29th Jul 2025 (Tue) 0.027 0.032 0.0285 0.0308 76,037,589
28th Jul 2025 (Mon) 0.029 0.029 0.0265 0.027 13,628,665
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
21st Aug 2025 7:00 am RNS Funding
20th Aug 2025 7:00 am RNS Zulu Lithium Plant Update
8th Aug 2025 7:00 am RNS Zulu Lithium Plant Update
4th Aug 2025 7:00 am RNS Zulu Lithium Plant Update
1st Aug 2025 6:05 pm RNS Holding(s) in Company
1st Aug 2025 6:00 pm RNS Director/PDMR Shareholding
25th Jul 2025 5:00 pm RNS Zulu Lithium Plant Update
21st Jul 2025 12:34 pm RNS Issue of equity and corporate update
18th Jul 2025 12:00 pm RNS Zulu Lithium Plant Update
15th Jul 2025 2:00 pm RNS Holding(s) in Company
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

IN BRIEF: Premier African Minerals launches fundraise for Zulu project

21st Aug 2025 14:09

Premier African Minerals Ltd - developer of RHA tungsten and Zulu lithium projects in Zimbabwe - Announces subscription to raise GBP1.4 million before expenses, for its Zulu lithium and tantalum project. Company has issued through a direct subscription 6.00 billion shares at 0.023 pence each. Says its "principal" priorities are, firstly, to fund the ongoing refining and optimising of the primary flotation plant. Secondly, funding will be provided for the alternative spodumene float plant, should this proceed. Lastly, the proceeds will partially fund "certain operating expenses and debt settlements" while negotiations for a potential purchase of spodumene, as outlined in the non-binding letter of interest announced in April, are concluded. Some proceeds will also go towards general working capital. Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mostly lower, UK house prices rise

20th Aug 2025 11:54

(Alliance News) - The FTSE 250 and AIM All-Share were down at midday on Wednesday, as markets rallied from the morning's higher than expected UK inflation print. Read More

AIM WINNERS & LOSERS: Inspiration Healthcare forecasts revenue jump

20th Aug 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET MIDDAY: Europe mixed as gold shines with record futures

8th Aug 2025 12:12

(Alliance News) - Stocks were muted at midday on Friday, as gold futures hit a new record high and investors look to an upcoming meeting between US and Russian leaders Trump and Putin. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered