Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.0044p on 08-10-2026 at 14:01:22
Change -0.0002p -4.35%
Buy 0.0045p
Sell 0.0043p
Last Trade: Buy 978,631.00 at 0.0044p
Day's Volume: 610,910,635
Last Close: 0.0046p
Open: 0.0045p
ISIN: VGG7223M1187
Day's Range 0.0044p - 0.0045p
52wk Range: 0.00425p - 0.19p
Market Capitalisation: £2.20m
VWAP: 0.004387p
Shares in Issue: 50.07b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 978,631 0.0044p Ordinary
15:01:20 - 08-Oct-26
Buy* 100 0.0044p Ordinary
14:57:10 - 08-Oct-26
Buy* 155,555 0.0044p Ordinary
14:45:55 - 08-Oct-26
Buy* 6,711,111 0.0044p Ordinary
14:44:15 - 08-Oct-26
Buy* 15,000,000 0.0044p Ordinary
14:39:00 - 08-Oct-26
Buy* 90,909 0.0044p Ordinary
14:37:29 - 08-Oct-26
Sell* 113,502,734 0.00439p Ordinary
14:35:30 - 08-Oct-26
Buy* 22,727 0.0044p Ordinary
14:32:49 - 08-Oct-26
Sell* 20,000,000 0.00431p Ordinary
14:18:55 - 08-Oct-26
Sell* 1,823,268 0.00439p Ordinary
13:54:12 - 08-Oct-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 0.00435 0.0046 0.0046 0.0046 1,645,954,228
6th Oct 2026 (Tue) 0.00455 0.00455 0.00435 0.00435 1,186,211,986
5th Oct 2026 (Mon) 0.00525 0.00455 0.0043 0.0045 1,029,799,652
2nd Oct 2026 (Fri) 0.00525 0.0059 0.00525 0.00545 1,569,909,316
1st Oct 2026 (Thu) 0.00535 0.00535 0.00525 0.00525 255,931,285
30th Sep 2026 (Wed) 0.0061 0.0055 0.0055 0.0055 1,636,314,766
29th Sep 2026 (Tue) 0.00645 0.0065 0.00525 0.0061 1,145,166,309
28th Sep 2026 (Mon) 0.00625 0.00645 0.00615 0.00645 789,636,747
25th Sep 2026 (Fri) 0.00675 0.0065 0.00625 0.00625 209,134,611
24th Sep 2026 (Thu) 0.00575 0.007 0.00575 0.00675 1,311,107,893
23rd Sep 2026 (Wed) 0.00625 0.00775 0.00425 0.00625 413,345,682
22nd Sep 2026 (Tue) 0.0065 0.0063 0.00625 0.00625 482,178,079
21st Sep 2026 (Mon) 0.007 0.007 0.0065 0.0065 280,652,758
18th Sep 2026 (Fri) 0.007 0.00725 0.0065 0.00725 233,405,856
17th Sep 2026 (Thu) 0.00625 0.00725 0.00625 0.007 991,823,513
16th Sep 2026 (Wed) 0.00625 0.00625 0.0061 0.00625 754,827,563
15th Sep 2026 (Tue) 0.00725 0.00725 0.0062 0.0062 645,723,817
14th Sep 2026 (Mon) 0.0075 0.00825 0.00675 0.00725 1,534,253,246
11th Sep 2026 (Fri) 0.0081 0.0081 0.0075 0.0075 177,437,554
10th Sep 2026 (Thu) 0.00775 0.008 0.0075 0.0075 161,022,650
9th Sep 2026 (Wed) 0.0065 0.00775 0.0065 0.00775 1,043,724,798
8th Sep 2026 (Tue) 0.00775 0.0078 0.0076 0.0076 1,143,033,747
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
5th Oct 2026 7:01 am RNS Funding and Operational Update
24th Sep 2026 7:00 am RNS Amendment to Options Terms
23rd Sep 2026 5:01 pm RNS Result of Meeting
23rd Sep 2026 9:00 am RNS Half-year Financial Report
14th Sep 2026 1:00 pm RNS Shareholder Update
14th Sep 2026 10:40 am RNS Offtake and Prepayment Agreement
3rd Sep 2026 5:01 pm RNS Notice of GM
29th Jul 2026 7:00 am RNS Funding
28th Jul 2026 7:00 am RNS Operational and Corporate Update
7th Jul 2026 12:00 pm RNS RHA Tungsten Update
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

TRADING UPDATES: Avacta raises funds; Orcadian ends development deal

5th Oct 2026 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Ashtead Technology mulls Ember bid approach

23rd Sep 2026 21:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2026 14:13

Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,494.24
Change35.74

Login to your account

Forgot Password?

Not Registered