Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.0075p on 11-09-2026 at 18:25:10
Change 0.00p 0%
Buy 0.008p
Sell 0.007p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 0.0077p
Day's Volume: 177,437,554
Last Close: 0.0075p
Open: 0.0081p
ISIN: VGG7223M1187
Day's Range 0.0075p - 0.0081p
52wk Range: 0.0065p - 0.19p
Market Capitalisation: £3.76m
VWAP: 0.007279p
Shares in Issue: 50.07b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 0.0077p Ordinary
 16:27:04 - 11-Sep-26
Buy* 60 0.0077p Ordinary
 15:38:32 - 11-Sep-26
Buy* 60 0.0077p Ordinary
 15:30:23 - 11-Sep-26
Buy* 654,450 0.00764p Ordinary
 15:18:46 - 11-Sep-26
Buy* 560 0.0077p Ordinary
 15:17:24 - 11-Sep-26
Buy* 60 0.0077p Ordinary
 15:15:13 - 11-Sep-26
Sell* 2,864,913 0.0074p Ordinary
 15:14:42 - 11-Sep-26
Sell* 40,442,271 0.007p Ordinary
 14:34:25 - 11-Sep-26
Buy* 129,870 0.0077p Ordinary
 14:33:44 - 11-Sep-26
Sell* 1,064,283 0.0071p Ordinary
 14:33:23 - 11-Sep-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 0.00775 0.008 0.0075 0.0075 161,022,650
9th Sep 2026 (Wed) 0.0065 0.00775 0.0065 0.00775 1,043,724,798
8th Sep 2026 (Tue) 0.00775 0.0078 0.0076 0.0076 1,143,033,747
7th Sep 2026 (Mon) 0.0091 0.0091 0.008 0.008 1,838,496,388
4th Sep 2026 (Fri) 0.01275 0.0092 0.009 0.0091 3,526,228,193
3rd Sep 2026 (Thu) 0.01275 0.013 0.01275 0.01275 182,855,651
2nd Sep 2026 (Wed) 0.013 0.013 0.01275 0.01275 309,991,718
1st Sep 2026 (Tue) 0.013 0.0135 0.013 0.013 200,086,353
31st Aug 2026 (Mon) 0.0135 0.0135 0.0135 0.0135 0
28th Aug 2026 (Fri) 0.01275 0.0135 0.013 0.0135 264,029,958
27th Aug 2026 (Thu) 0.013 0.013 0.01275 0.01275 240,642,849
26th Aug 2026 (Wed) 0.01325 0.0135 0.01275 0.0135 547,568,602
25th Aug 2026 (Tue) 0.01325 0.01325 0.01325 0.01325 246,864,705
24th Aug 2026 (Mon) 0.01375 0.01375 0.01325 0.01325 378,651,489
21st Aug 2026 (Fri) 0.014 0.014 0.0135 0.01375 278,005,875
20th Aug 2026 (Thu) 0.014 0.0143 0.014 0.014 392,787,410
19th Aug 2026 (Wed) 0.0135 0.0145 0.01375 0.014 494,321,761
18th Aug 2026 (Tue) 0.01325 0.01375 0.0132 0.0132 1,207,591,189
17th Aug 2026 (Mon) 0.014 0.014 0.01325 0.01325 353,483,258
14th Aug 2026 (Fri) 0.01375 0.014 0.01375 0.014 184,212,602
13th Aug 2026 (Thu) 0.01375 0.01375 0.01375 0.01375 294,508,265
12th Aug 2026 (Wed) 0.01375 0.01375 0.01375 0.01375 121,062,140
11th Aug 2026 (Tue) 0.01425 0.01425 0.01375 0.01375 267,492,961
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
3rd Sep 2026 5:01 pm RNS Notice of GM
29th Jul 2026 7:00 am RNS Funding
28th Jul 2026 7:00 am RNS Operational and Corporate Update
7th Jul 2026 12:00 pm RNS RHA Tungsten Update
7th Jul 2026 9:05 am RNS Canmax Interest Conversion
30th Jun 2026 4:00 pm RNS Final Results
25th Jun 2026 7:00 am RNS Operational and Corporate Update
11th Jun 2026 7:00 am RNS Funding
10th Jun 2026 10:00 am RNS Operational Update
8th Jun 2026 7:00 am RNS Operational Update
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches

16th Jul 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered