Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.0125p on 24-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PREM Shares
Last Trade: Sell 16,920,845.00 at 0.0125p
Day's Volume: 0
Last Close: 0.0125p
Open: 0.00p
ISIN: VGG7223M1005
Day's Range 0.00p - 0.00p
52wk Range: 0.01015p - 0.1115p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 46,468m

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,920,845 0.0125p Uncrossing Trade
16:35:10 - 23-Jun-25
Buy* 742,207 0.01275p Ordinary
16:27:59 - 23-Jun-25
Sell* 326,888 0.0126p Ordinary
16:27:11 - 23-Jun-25
Sell* 10,000,000 0.0125p Ordinary
16:25:25 - 23-Jun-25
Sell* 5,920,714 0.0126p Ordinary
16:24:03 - 23-Jun-25
Sell* 158,809 0.0126p Ordinary
16:21:53 - 23-Jun-25
Sell* 4,000,000 0.0126p Ordinary
16:16:17 - 23-Jun-25
Sell* 200,000 0.0125p Ordinary
16:15:12 - 23-Jun-25
Sell* 25,000,000 0.0125p Ordinary
16:15:05 - 23-Jun-25
Sell* 4,831,921 0.0125p Ordinary
16:08:40 - 23-Jun-25
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 0.0128 0.0131 0.0125 0.0125 650,235,279
20th Jun 2025 (Fri) 0.01265 0.0131 0.01265 0.01265 437,535,715
19th Jun 2025 (Thu) 0.01265 0.0131 0.01265 0.0128 722,667,534
18th Jun 2025 (Wed) 0.0124 0.0128 0.0126 0.01265 959,841,956
17th Jun 2025 (Tue) 0.0122 0.0124 0.0122 0.0124 896,001,673
16th Jun 2025 (Mon) 0.01225 0.0124 0.01215 0.01215 1,416,158,499
13th Jun 2025 (Fri) 0.0123 0.0124 0.01215 0.0122 1,564,606,601
12th Jun 2025 (Thu) 0.0121 0.0124 0.0121 0.0123 244,759,458
11th Jun 2025 (Wed) 0.0125 0.01225 0.0113 0.0119 643,985,652
10th Jun 2025 (Tue) 0.0185 0.0205 0.017 0.017 771,920,538
9th Jun 2025 (Mon) 0.0195 0.0186 0.0186 0.0186 222,638,336
6th Jun 2025 (Fri) 0.0195 0.0202 0.02 0.02 330,642,655
5th Jun 2025 (Thu) 0.021 0.0215 0.0195 0.02 548,846,002
4th Jun 2025 (Wed) 0.023 0.023 0.0209 0.0209 315,060,345
3rd Jun 2025 (Tue) 0.024 0.0236 0.0227 0.0228 340,046,085
2nd Jun 2025 (Mon) 0.0255 0.0265 0.025 0.025 314,279,561
30th May 2025 (Fri) 0.025 0.026 0.0255 0.0255 109,643,200
29th May 2025 (Thu) 0.026 0.026 0.0245 0.025 258,734,050
28th May 2025 (Wed) 0.026 0.0265 0.0255 0.0255 178,290,309
27th May 2025 (Tue) 0.0265 0.0265 0.024 0.026 207,456,801
26th May 2025 (Mon) 0.0257 0.0257 0.0257 0.0257 0
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS Interim Funding
6th Jun 2025 8:08 am RNS Result of AGM
20th May 2025 2:54 pm RNS Corporate Update
19th May 2025 5:08 pm RNS Notice of AGM
7th May 2025 11:00 am RNS Corporate Update
25th Apr 2025 7:00 am RNS Interim Funding
23rd Apr 2025 10:57 am RNS Corporate Update
16th Apr 2025 6:00 pm RNS Circum Update
1st Apr 2025 6:00 pm RNS Offtake and Prepayment Agreement
7th Mar 2025 7:00 am RNS Interim Funding
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: European stocks up amid Ukraine ceasefire talks

23rd Apr 2025 11:51

(Alliance News) - London's FTSE 100 remained firmly in the green at midday on Wednesday alongside its European peers, as gold continues its retreat and investor sentiment turns hopeful amid signs of a potential reduction in trade tensions between the US and China. Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks down but eurozone GDP beats forecasts

7th Mar 2025 12:03

(Alliance News) - Stock prices in London were lower midday on Friday, as investors remain nervous despite the latest pause on certain US tariffs. Read More

AIM WINNERS & LOSERS: Avacta makes progress on AVA6000 testing

7th Mar 2025 10:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value8,758.04
Change0.00

Login to your account

Forgot Password?

Not Registered