Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.02125p on 13-03-2026 at 19:15:12
Change -0.00025p -1.16%
Buy 0.0215p
Sell 0.021p
Last Trade: Buy 930,232.00 at 0.0215p
Day's Volume: 177,409,868
Last Close: 0.02125p
Open: 0.0215p
ISIN: VGG7223M1187
Day's Range 0.02125p - 0.0215p
52wk Range: 0.0109p - 0.19p
Market Capitalisation: £2.96m
VWAP: 0.021449p
Shares in Issue: 13.91b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 930,232 0.0215p Ordinary
16:25:09 - 13-Mar-26
Buy* 4,732,431 0.0215p Ordinary
15:38:11 - 13-Mar-26
Buy* 2,874,651 0.0215p Ordinary
15:32:23 - 13-Mar-26
Buy* 6,542,056 0.0214p Ordinary
15:27:07 - 13-Mar-26
Buy* 25 0.0214p Ordinary
15:14:11 - 13-Mar-26
Buy* 5,000,000 0.0214p Ordinary
15:13:16 - 13-Mar-26
Buy* 10 0.0214p Ordinary
15:12:37 - 13-Mar-26
Buy* 5,000,000 0.0214p Ordinary
14:52:38 - 13-Mar-26
Sell* 16,365 0.0211p Ordinary
14:07:06 - 13-Mar-26
Buy* 102,803 0.0214p Ordinary
13:57:03 - 13-Mar-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.0215 0.0215 0.02125 0.02125 177,409,868
12th Mar 2026 (Thu) 0.0225 0.0225 0.0215 0.0215 298,531,555
11th Mar 2026 (Wed) 0.01875 0.0225 0.01875 0.0225 735,395,344
10th Mar 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 44,164,985
9th Mar 2026 (Mon) 0.0235 0.0237 0.0235 0.0235 114,532,723
6th Mar 2026 (Fri) 0.0235 0.0239 0.0235 0.0239 167,935,222
5th Mar 2026 (Thu) 0.0175 0.0265 0.0175 0.0235 698,895,910
4th Mar 2026 (Wed) 0.02 0.02 0.0175 0.0175 494,549,211
3rd Mar 2026 (Tue) 0.02 0.0215 0.02 0.02 135,706,198
2nd Mar 2026 (Mon) 0.02 0.02 0.0175 0.02 306,006,235
27th Feb 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 142,741,347
26th Feb 2026 (Thu) 0.021 0.021 0.0195 0.0195 171,020,161
25th Feb 2026 (Wed) 0.02125 0.02125 0.021 0.021 95,857,332
24th Feb 2026 (Tue) 0.02 0.0215 0.02075 0.02125 139,384,567
23rd Feb 2026 (Mon) 0.0205 0.022 0.0195 0.02 146,073,700
20th Feb 2026 (Fri) 0.021 0.0205 0.02 0.0205 216,642,960
19th Feb 2026 (Thu) 0.021 0.021 0.021 0.021 33,832,313
18th Feb 2026 (Wed) 0.022 0.022 0.021 0.021 100,849,447
17th Feb 2026 (Tue) 0.0215 0.0215 0.021 0.021 110,713,231
16th Feb 2026 (Mon) 0.0245 0.0245 0.02075 0.0215 554,648,125
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
11th Mar 2026 7:00 am RNS Funding
4th Mar 2026 5:04 pm RNS Result of AGM
4th Mar 2026 12:07 pm RNS Zulu Lithium New Flotation Plant
4th Mar 2026 10:00 am RNS Canmax Interest Conversion
2nd Mar 2026 7:00 am RNS Corporate Update
25th Feb 2026 5:00 pm RNS Issue of Equity
13th Feb 2026 5:00 pm RNS Notice of AGM
11th Feb 2026 7:00 am RNS Zulu Lithium Flotation Plant
4th Feb 2026 5:00 pm RNS Canmax Interest Conversion
21st Jan 2026 7:00 am RNS Funding
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

IN BRIEF: Premier African Minerals raises GBP500,000 from subscription

11th Mar 2026 14:28

Premier African Minerals Ltd - developer of the RHA tungsten and Zulu lithium projects in Zimbabwe - Raises approximately GBP500,000 before expenses through a subscription for 2.70 billion new shares at 0.0185 pence per share. Also says it has settled suppliers' invoices worth GBP100,000 through the issue, at the same price, of 540.5 million new shares. Says it primarily intends to use the proceeds to support the ongoing commissioning of Xinhai Flotation Plant at the Zulu Lithium & Tantalum Project, to fund operating expenses at Zulu, and to manage essential creditors at Zulu, as well as to provide general working capital. Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2026 11:32

Read More

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Connecting Excellence launches bitcoin bond programme

5th Jan 2026 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered