Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.0145p on 30-07-2026 at 15:57:06
Change 0.00025p 1.75%
Buy 0.015p
Sell 0.014p
Last Trade: Sell 131.00 at 0.014p
Day's Volume: 2,971,397,124
Last Close: 0.0145p
Open: 0.01425p
ISIN: VGG7223M1187
Day's Range 0.01375p - 0.0145p
52wk Range: 0.01325p - 0.19p
Market Capitalisation: £6.68m
VWAP: -0.00646p
Shares in Issue: 46.07b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 0.014p Ordinary
16:14:00 - 30-Jul-26
Buy* 6,671,140 0.0149p Ordinary
16:11:41 - 30-Jul-26
Buy* 6,750,000 0.0146p Ordinary
16:00:38 - 30-Jul-26
Buy* 6,500,000 0.0146p Ordinary
15:58:12 - 30-Jul-26
Buy* 166,666 0.015p Ordinary
15:56:40 - 30-Jul-26
Buy* 5,000,000 0.0146p Ordinary
15:55:44 - 30-Jul-26
Buy* 1,989,741 0.0146p Ordinary
15:55:11 - 30-Jul-26
Buy* 6,666 0.015p Ordinary
15:47:28 - 30-Jul-26
Buy* 900,000 0.0146p Ordinary
15:35:39 - 30-Jul-26
Buy* 150,000 0.0149p Ordinary
15:31:24 - 30-Jul-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 0.016 0.016 0.01425 0.01425 3,054,812,178
28th Jul 2026 (Tue) 0.0165 0.01775 0.017 0.017 878,955,778
27th Jul 2026 (Mon) 0.0175 0.019 0.0175 0.019 164,196,696
24th Jul 2026 (Fri) 0.018 0.01825 0.0175 0.0175 143,783,819
23rd Jul 2026 (Thu) 0.017 0.018 0.01675 0.018 239,623,829
22nd Jul 2026 (Wed) 0.017 0.017 0.017 0.017 85,366,963
21st Jul 2026 (Tue) 0.018 0.018 0.017 0.017 120,519,479
20th Jul 2026 (Mon) 0.017 0.018 0.017 0.018 159,660,251
17th Jul 2026 (Fri) 0.01825 0.01825 0.017 0.017 358,677,030
16th Jul 2026 (Thu) 0.01725 0.02125 0.01725 0.01825 1,310,287,948
15th Jul 2026 (Wed) 0.01675 0.01775 0.01675 0.01725 146,828,956
14th Jul 2026 (Tue) 0.0185 0.0185 0.01675 0.01675 374,231,075
13th Jul 2026 (Mon) 0.0175 0.0195 0.0175 0.0185 379,921,417
10th Jul 2026 (Fri) 0.018 0.018 0.0175 0.0175 230,097,406
9th Jul 2026 (Thu) 0.017 0.018 0.017 0.018 211,837,705
8th Jul 2026 (Wed) 0.0165 0.0185 0.0165 0.017 380,605,245
7th Jul 2026 (Tue) 0.0155 0.018 0.0155 0.0165 903,828,701
6th Jul 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 172,102,774
3rd Jul 2026 (Fri) 0.01525 0.016 0.016 0.016 366,938,801
2nd Jul 2026 (Thu) 0.01525 0.0154 0.01525 0.01525 83,632,005
1st Jul 2026 (Wed) 0.01575 0.0155 0.01525 0.01525 340,299,268
30th Jun 2026 (Tue) 0.0165 0.01625 0.01525 0.016 690,599,108
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Funding
28th Jul 2026 7:00 am RNS Operational and Corporate Update
7th Jul 2026 12:00 pm RNS RHA Tungsten Update
7th Jul 2026 9:05 am RNS Canmax Interest Conversion
30th Jun 2026 4:00 pm RNS Final Results
25th Jun 2026 7:00 am RNS Operational and Corporate Update
11th Jun 2026 7:00 am RNS Funding
10th Jun 2026 10:00 am RNS Operational Update
8th Jun 2026 7:00 am RNS Operational Update
27th May 2026 8:00 am RNS Grant of Options
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches

16th Jul 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered