Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.027p on 15-09-2025 at 09:57:43
Change 0.00p 0%
Buy 0.028p
Sell 0.026p
Last Trade: Sell 10,000,000.00 at 0.0266p
Day's Volume: 64,841,887
Last Close: 0.027p
Open: 0.027p
ISIN: VGG7223M1005
Day's Range 0.027p - 0.027p
52wk Range: 0.01015p - 0.0585p
Market Capitalisation: £22.91m
VWAP: 0.026657p
Shares in Issue: 84.86b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000,000 0.0266p Ordinary
10:57:42 - 15-Sep-25
Buy* 89,285 0.028p Ordinary
10:52:22 - 15-Sep-25
Buy* 121,428 0.028p Ordinary
10:40:17 - 15-Sep-25
Sell* 13,000,000 0.0266p Ordinary
10:32:41 - 15-Sep-25
Sell* 10,000,000 0.0265p Ordinary
10:22:49 - 15-Sep-25
Buy* 80,432 0.0278p Ordinary
10:12:11 - 15-Sep-25
Buy* 1,797,137 0.0276p Ordinary
10:08:12 - 15-Sep-25
Buy* 38,000 0.0278p Ordinary
10:02:26 - 15-Sep-25
Sell* 3,714 0.0264p Ordinary
09:48:18 - 15-Sep-25
Buy* 3,214 0.028p Ordinary
09:47:41 - 15-Sep-25
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.0255 0.027 0.026 0.027 307,206,649
11th Sep 2025 (Thu) 0.026 0.0265 0.0255 0.0255 371,000,965
10th Sep 2025 (Wed) 0.026 0.027 0.0255 0.0255 597,266,910
9th Sep 2025 (Tue) 0.0245 0.0275 0.0245 0.027 1,125,375,290
8th Sep 2025 (Mon) 0.0245 0.0255 0.0244 0.0244 668,445,843
5th Sep 2025 (Fri) 0.0255 0.026 0.0245 0.0245 509,017,521
4th Sep 2025 (Thu) 0.0255 0.0255 0.024 0.0255 1,025,749,438
3rd Sep 2025 (Wed) 0.0255 0.0258 0.0245 0.0255 644,667,434
2nd Sep 2025 (Tue) 0.026 0.0265 0.0255 0.0255 611,827,277
1st Sep 2025 (Mon) 0.0285 0.027 0.0255 0.026 987,914,066
29th Aug 2025 (Fri) 0.0295 0.0288 0.0265 0.0288 1,143,448,179
28th Aug 2025 (Thu) 0.0265 0.0295 0.0255 0.0295 1,266,856,470
27th Aug 2025 (Wed) 0.028 0.027 0.02625 0.0265 1,080,456,452
26th Aug 2025 (Tue) 0.028 0.029 0.0275 0.028 1,229,879,968
25th Aug 2025 (Mon) 0.028 0.028 0.028 0.028 0
22nd Aug 2025 (Fri) 0.0265 0.0285 0.026 0.028 3,860,096,691
21st Aug 2025 (Thu) 0.026 0.029 0.027 0.027 3,909,965,411
20th Aug 2025 (Wed) 0.034 0.036 0.0285 0.0285 306,437,436
19th Aug 2025 (Tue) 0.0235 0.026 0.0225 0.0245 502,772,078
18th Aug 2025 (Mon) 0.0215 0.023 0.023 0.023 436,830,585
15th Aug 2025 (Fri) 0.0255 0.0255 0.0215 0.0215 1,309,081,155
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
3rd Sep 2025 7:00 am RNS Board changes
2nd Sep 2025 7:00 am RNS Canmax Interest Conversion
21st Aug 2025 7:00 am RNS Funding
20th Aug 2025 7:00 am RNS Zulu Lithium Plant Update
8th Aug 2025 7:00 am RNS Zulu Lithium Plant Update
4th Aug 2025 7:00 am RNS Zulu Lithium Plant Update
1st Aug 2025 6:05 pm RNS Holding(s) in Company
1st Aug 2025 6:00 pm RNS Director/PDMR Shareholding
25th Jul 2025 5:00 pm RNS Zulu Lithium Plant Update
21st Jul 2025 12:34 pm RNS Issue of equity and corporate update
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

IN BRIEF: Premier African Minerals launches fundraise for Zulu project

21st Aug 2025 14:09

Premier African Minerals Ltd - developer of RHA tungsten and Zulu lithium projects in Zimbabwe - Announces subscription to raise GBP1.4 million before expenses, for its Zulu lithium and tantalum project. Company has issued through a direct subscription 6.00 billion shares at 0.023 pence each. Says its "principal" priorities are, firstly, to fund the ongoing refining and optimising of the primary flotation plant. Secondly, funding will be provided for the alternative spodumene float plant, should this proceed. Lastly, the proceeds will partially fund "certain operating expenses and debt settlements" while negotiations for a potential purchase of spodumene, as outlined in the non-binding letter of interest announced in April, are concluded. Some proceeds will also go towards general working capital. Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mostly lower, UK house prices rise

20th Aug 2025 11:54

(Alliance News) - The FTSE 250 and AIM All-Share were down at midday on Wednesday, as markets rallied from the morning's higher than expected UK inflation print. Read More

AIM WINNERS & LOSERS: Inspiration Healthcare forecasts revenue jump

20th Aug 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET MIDDAY: Europe mixed as gold shines with record futures

8th Aug 2025 12:12

(Alliance News) - Stocks were muted at midday on Friday, as gold futures hit a new record high and investors look to an upcoming meeting between US and Russian leaders Trump and Putin. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value9,278.18
Change-5.11

Login to your account

Forgot Password?

Not Registered