Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Are Any Shares Brexit Proof?14^th Dec 2018
FTSE 100 Back on Firm Ground14^th Dec 2018
Morgan Stanley Cuts RBS and Barclays Price Target14^th Dec 2018
Reuters Poll Predicts Muted Gains for FTSE Next Year14^th Dec 2018
Royal Mail Likely to Face Demotion14^th Dec 2018
Stagecoach Shares Rise on Potential US Sale14^th Dec 2018
Hiscox Due for Promotion14^th Dec 2018

Premier African Minerals Share Price (PREM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.105on 18-12-2018 at 14:27:30
Change	-0.01 -8.70%
Buy	0.11
Sell	0.10
Buy / Sell PREM Shares

Last Trade:	Buy 300,000 at 0.11p
Day's Volume:	20,232,450
Last Close:	0.115p
Open:	0.115p
ISIN:	VGG7223M1005

Day's Range	0.105p - 0.115p
52wk Range:	0.095p - 0.375p
Market Capitalisation:	£8m
VWAP:	0.109p
Shares in Issue:	7,240m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Premier African Minerals (PREM)
Buy*	300,000	0.11		13:45:16 - 18-Dec-18
Buy*	100,000	0.107		12:38:32 - 18-Dec-18
Buy*	500,000	0.110		11:55:48 - 18-Dec-18
Buy*	331,019	0.108		11:54:16 - 18-Dec-18
Sell*	11,946,336	0.107		10:55:18 - 18-Dec-18
Sell*	300,000	0.107		10:27:08 - 18-Dec-18
Sell*	49,110	0.107		09:29:18 - 18-Dec-18
Sell*	2,000,000	0.111		08:19:55 - 18-Dec-18
Sell*	4,000,009	0.114		08:19:24 - 18-Dec-18
Sell*	12,500	0.114		15:53:06 - 17-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Premier African Minerals
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.115	0.115	0.115	0.115	14,650,839
14^th Dec 2018 (Fri)	0.105	0.115	0.105	0.105	59,719,295
13^th Dec 2018 (Thu)	0.105	0.105	0.095	0.105	49,853,755
12^th Dec 2018 (Wed)	0.105	0.105	0.105	0.105	30,018,979
5^th Dec 2018 (Wed)	0.115	0.145	0.105	0.115	107,016,939
4^th Dec 2018 (Tue)	0.12	0.12	0.11	0.12	20,359,899
3^rd Dec 2018 (Mon)	0.12	0.12	0.12	0.12	14,516,470
30^th Nov 2018 (Fri)	0.11	0.12	0.11	0.115	26,782,384
29^th Nov 2018 (Thu)	0.105	0.12	0.105	0.105	66,985,039
28^th Nov 2018 (Wed)	0.13	0.115	0.105	0.13	246,276,406
27^th Nov 2018 (Tue)	0.13	0.13	0.125	0.13	32,723,032
26^th Nov 2018 (Mon)	0.13	0.13	0.125	0.13	30,326,213
23^rd Nov 2018 (Fri)	0.13	0.13	0.13	0.135	29,782,180
22^nd Nov 2018 (Thu)	0.135	0.135	0.115	0.135	60,777,994
21^st Nov 2018 (Wed)	0.125	0.135	0.125	0.13	29,547,859
20^th Nov 2018 (Tue)	0.13	0.135	0.125	0.13	20,280,542
19^th Nov 2018 (Mon)	0.14	0.14	0.125	0.14	60,333,476

News about Premier African Minerals (PREM)

FTSE 100 Latest

Value6,741.74

Change-31.50