Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.143on 18-10-2019 at 16:30:00
Change -0.003 -1.72%
Buy 0.15
Sell 0.135
Buy / Sell PREM Shares
Sponsored Financial Content
Last Trade: Buy 1,000,000 at 0.146p
Day's Volume: 0
Last Close: 0.145p
Open: 0.14p
ISIN: VGG7223M1005
Day's Range 0.119p - 0.159p
52wk Range: 0.023p - 0.25p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 11,004m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:29:55 - 18-Oct-19
16:29:55 - 18-Oct-19
16:29:50 - 18-Oct-19
16:29:40 - 18-Oct-19
16:29:33 - 18-Oct-19
16:28:59 - 18-Oct-19
16:27:19 - 18-Oct-19
16:26:47 - 18-Oct-19
16:24:27 - 18-Oct-19
16:24:24 - 18-Oct-19

Share Price History for Premier African Minerals

Time period:
Date Open High Low Close
17th Oct 2019 (Thu)0.1680.1680.1280.138
16th Oct 2019 (Wed)0.1830.170.1630.168
15th Oct 2019 (Tue)0.1750.1850.1430.165
14th Oct 2019 (Mon)0.100.1730.100.165
11th Oct 2019 (Fri)0.0880.0950.0950.103
10th Oct 2019 (Thu)0.0880.090.0830.088
9th Oct 2019 (Wed)0.0930.0930.0850.088
8th Oct 2019 (Tue)0.0750.0980.0750.093
7th Oct 2019 (Mon)0.0480.0730.0480.07
4th Oct 2019 (Fri)0.0430.0480.0380.048
3rd Oct 2019 (Thu)0.040.0450.0380.043
2nd Oct 2019 (Wed)0.0330.0530.0280.031
1st Oct 2019 (Tue)0.0230.0360.0230.031
30th Sep 2019 (Mon)0.0240.0240.0230.023
27th Sep 2019 (Fri)0.0250.0250.0230.023
26th Sep 2019 (Thu)0.0280.0280.0230.028
25th Sep 2019 (Wed)0.0280.0280.0250.028
24th Sep 2019 (Tue)0.0280.0280.0280.028
23rd Sep 2019 (Mon)

News about Premier African Minerals (PREM)

Premier African Minerals chairman Michael Foster resigns

News - Monday, September 23, 2019

Premier African Minerals said that chairman Michael Foster had resigned, with immediate effect. Chief executive George Roach said he would act as interim chairman, but only for a strictly-limited period of 30 days. Roach thanked Foster for 'taking on our chairmanship on an interim basis last year at a very difficult time', and for his stewardship and guidance. He also confirmed that the company had received a further invitation to attend a meeting with the Mining Affairs Board in Harare at the end of this month. The meeting would regard the ongoing exclusive prospecting order application at the company's Zulu lithium and tantalum project. At 9:17am: (LON:PREM) Premier African Minerals share price was 0p at 0.03p Story provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered