Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.022p on 15-05-2026 at 16:35:11
Change 0.0019p 9.45%
Buy 0.023p
Sell 0.021p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 72,848,218.00 at 0.0211p
Day's Volume: 2,904,223,563
Last Close: 0.022p
Open: 0.021p
ISIN: VGG7223M1187
Day's Range 0.0195p - 0.023p
52wk Range: 0.0113p - 0.19p
Market Capitalisation: £7.20m
VWAP: 0.020616p
Shares in Issue: 32.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72,848,218 0.0211p Ordinary
 16:29:42 - 15-May-26
Buy* 3,000,000 0.0223p Ordinary
 16:29:36 - 15-May-26
Buy* 2,173 0.023p Ordinary
 16:29:04 - 15-May-26
Buy* 10,000,000 0.022p Ordinary
 16:28:58 - 15-May-26
Buy* 43,478 0.023p Ordinary
 16:28:24 - 15-May-26
Buy* 62,173 0.023p Ordinary
 16:27:08 - 15-May-26
Buy* 217,391 0.023p SI Trade
 16:23:53 - 15-May-26
Buy* 50,000 0.023p SI Trade
 16:23:53 - 15-May-26
Buy* 8,000,000 0.0217p Ordinary
 16:23:47 - 15-May-26
Buy* 82,420 0.0219p Ordinary
 16:22:55 - 15-May-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.021 0.023 0.0195 0.022 2,904,223,563
14th May 2026 (Thu) 0.01975 0.0201 0.0201 0.0201 2,591,147,032
13th May 2026 (Wed) 0.0215 0.0205 0.01975 0.0198 1,896,574,447
12th May 2026 (Tue) 0.0225 0.024 0.0225 0.024 1,876,739,114
11th May 2026 (Mon) 0.0215 0.0225 0.0215 0.0225 840,780,324
8th May 2026 (Fri) 0.0235 0.0235 0.02 0.0215 1,480,257,894
7th May 2026 (Thu) 0.019 0.0235 0.019 0.0235 3,044,161,192
6th May 2026 (Wed) 0.017 0.019 0.018 0.019 1,912,393,992
5th May 2026 (Tue) 0.017 0.0172 0.017 0.0172 928,698,779
4th May 2026 (Mon) 0.0166 0.0166 0.0166 0.0166 0
1st May 2026 (Fri) 0.0155 0.0166 0.0166 0.0166 1,488,528,603
30th Apr 2026 (Thu) 0.016 0.016 0.016 0.016 755,562,487
29th Apr 2026 (Wed) 0.016 0.016 0.0155 0.016 975,113,421
28th Apr 2026 (Tue) 0.01675 0.016 0.0155 0.0155 95,609,651
27th Apr 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 352,669,034
24th Apr 2026 (Fri) 0.0185 0.0185 0.017 0.0175 893,575,171
23rd Apr 2026 (Thu) 0.0185 0.019 0.0185 0.0185 426,281,835
22nd Apr 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 139,161,253
21st Apr 2026 (Tue) 0.019 0.019 0.0185 0.0185 381,023,722
20th Apr 2026 (Mon) 0.02025 0.02 0.0185 0.019 1,669,888,714
17th Apr 2026 (Fri) 0.0195 0.021 0.021 0.021 92,892,429
16th Apr 2026 (Thu) 0.016 0.0181 0.0181 0.0181 1,798,151,476
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
13th May 2026 7:00 am RNS Operational Update and Funding
28th Apr 2026 7:00 am RNS Operational Update and Funding
17th Apr 2026 9:00 am RNS Issue of Equity
17th Apr 2026 7:00 am RNS Operational Update
16th Apr 2026 7:00 am RNS Holding(s) in Company
13th Apr 2026 12:30 pm RNS Holding(s) in Company
13th Apr 2026 12:29 pm RNS Holding(s) in Company
9th Apr 2026 7:00 am RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Funding
25th Mar 2026 7:00 am RNS Operational Update Zulu Lithium
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Medpal AI's fundraise; Vp says annual profit in line

17th Apr 2026 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered