| Price | 0.143on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -0.003 -1.72% |
| Buy | 0.15 |
| Sell | 0.135 |
| Buy / Sell PREM Shares | |
| Last Trade: | Buy 1,000,000 at 0.146p |
| Day's Volume: | 0 |
| Last Close: | 0.145p |
| Open: | 0.14p |
| ISIN: | VGG7223M1005 |
| Day's Range | 0.119p - 0.159p |
| 52wk Range: | 0.023p - 0.25p |
| Market Capitalisation: | £16m |
| VWAP: | 0.00p |
| Shares in Issue: | 11,004m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Premier African Minerals (PREM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.146 | Ordinary | 16:29:55 - 18-Oct-19 |
| Sell* | 89,655 | 0.145 | Ordinary | 16:29:55 - 18-Oct-19 |
| Buy* | 5,000,000 | 0.150 | Ordinary | 16:29:50 - 18-Oct-19 |
| Buy* | 3,882,252 | 0.147 | Ordinary | 16:29:40 - 18-Oct-19 |
| Sell* | 2,758,402 | 0.141 | Ordinary | 16:29:33 - 18-Oct-19 |
| Sell* | 5,551 | 0.145 | Ordinary | 16:28:59 - 18-Oct-19 |
| Sell* | 118,881 | 0.141 | Ordinary | 16:27:19 - 18-Oct-19 |
| Sell* | 3,542,261 | 0.141 | Ordinary | 16:26:47 - 18-Oct-19 |
| Sell* | 4,096,219 | 0.14 | Ordinary | 16:24:27 - 18-Oct-19 |
| Sell* | 460,992 | 0.141 | Ordinary | 16:24:24 - 18-Oct-19 |
Share Price History for Premier African Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 0.168 | 0.168 | 0.128 | 0.138 | |
| 16th Oct 2019 (Wed) | 0.183 | 0.17 | 0.163 | 0.168 | |
| 15th Oct 2019 (Tue) | 0.175 | 0.185 | 0.143 | 0.165 | |
| 14th Oct 2019 (Mon) | 0.10 | 0.173 | 0.10 | 0.165 | |
| 11th Oct 2019 (Fri) | 0.088 | 0.095 | 0.095 | 0.103 | |
| 10th Oct 2019 (Thu) | 0.088 | 0.09 | 0.083 | 0.088 | |
| 9th Oct 2019 (Wed) | 0.093 | 0.093 | 0.085 | 0.088 | |
| 8th Oct 2019 (Tue) | 0.075 | 0.098 | 0.075 | 0.093 | |
| 7th Oct 2019 (Mon) | 0.048 | 0.073 | 0.048 | 0.07 | |
| 4th Oct 2019 (Fri) | 0.043 | 0.048 | 0.038 | 0.048 | |
| 3rd Oct 2019 (Thu) | 0.04 | 0.045 | 0.038 | 0.043 | |
| 2nd Oct 2019 (Wed) | 0.033 | 0.053 | 0.028 | 0.031 | |
| 1st Oct 2019 (Tue) | 0.023 | 0.036 | 0.023 | 0.031 | |
| 30th Sep 2019 (Mon) | 0.024 | 0.024 | 0.023 | 0.023 | |
| 27th Sep 2019 (Fri) | 0.025 | 0.025 | 0.023 | 0.023 | |
| 26th Sep 2019 (Thu) | 0.028 | 0.028 | 0.023 | 0.028 | |
| 25th Sep 2019 (Wed) | 0.028 | 0.028 | 0.025 | 0.028 | |
| 24th Sep 2019 (Tue) | 0.028 | 0.028 | 0.028 | 0.028 | |
| 23rd Sep 2019 (Mon) | 0.03 | 0.03 | 0.028 | 0.028 | |
News - Monday, September 23, 2019
Premier African Minerals said that chairman Michael Foster had resigned, with immediate effect. Chief executive George Roach said he would act as interim chairman, but only for a strictly-limited period of 30 days. Roach thanked Foster for 'taking on our chairmanship on an interim basis last year at a very difficult time', and for his stewardship and guidance. He also confirmed that the company had received a further invitation to attend a meeting with the Mining Affairs Board in Harare at the end of this month. The meeting would regard the ongoing exclusive prospecting order application at the company's Zulu lithium and tantalum project. At 9:17am: (LON:PREM) Premier African Minerals share price was 0p at 0.03p Story provided by StockMarketWire.com. ...
