Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.083on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.085
Sell 0.08
Buy / Sell PREM Shares
Sponsored Financial Content
Last Trade: Sell 400,049 at 0.082p
Day's Volume: 63,712,768
Last Close: 0.085p
Open: 0.085p
ISIN: VGG7223M1005
Day's Range 0.083p - 0.085p
52wk Range: 0.023p - 0.185p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 11,266m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*400,0490.082Ordinary
16:27:54 - 27-Jan-20
Buy*59,9520.083Ordinary
16:01:56 - 27-Jan-20
Buy*10,137,2360.084Ordinary
15:51:34 - 27-Jan-20
Sell*2,000,0000.081Ordinary
15:41:45 - 27-Jan-20
Buy*349,0450.084Ordinary
14:52:23 - 27-Jan-20
Buy*1,272,7550.084Ordinary
14:36:33 - 27-Jan-20
Sell*1,290,6500.082Ordinary
14:31:44 - 27-Jan-20
Sell*730,8660.084Ordinary
14:30:33 - 27-Jan-20
Sell*5,000,0000.083Ordinary
14:30:18 - 27-Jan-20
Sell*531,8040.085Ordinary
14:24:41 - 27-Jan-20

Share Price History for Premier African Minerals

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)0.0880.0880.0830.085
23rd Jan 2020 (Thu)0.090.090.0830.088
22nd Jan 2020 (Wed)0.0930.0930.090.09
21st Jan 2020 (Tue)0.100.1050.090.093
20th Jan 2020 (Mon)0.0880.100.0880.098
17th Jan 2020 (Fri)0.0830.0880.0830.088
16th Jan 2020 (Thu)0.0880.0880.0850.085
15th Jan 2020 (Wed)0.0850.090.0850.088
14th Jan 2020 (Tue)0.080.0850.080.085
13th Jan 2020 (Mon)0.0830.0830.0780.078
10th Jan 2020 (Fri)0.0830.0850.0830.083
9th Jan 2020 (Thu)0.0830.0850.0830.083
8th Jan 2020 (Wed)0.0850.0850.0780.083
7th Jan 2020 (Tue)0.090.0870.0870.085
6th Jan 2020 (Mon)0.0850.0930.0850.09
3rd Jan 2020 (Fri)0.0830.090.0830.085
2nd Jan 2020 (Thu)0.0850.0950.0830.083
1st Jan 2020 (Wed)0.0850.000.000.085
31st Dec 2019 (Tue)0.0850.0850.0850.085
30th Dec 2019 (Mon)0.0880.0880.0780.085

News about Premier African Minerals (PREM)

Premier African Minerals welcomes supply of grid power to RHA tungsten mine

News - Tuesday, January 21, 2020

Premier African Minerals said commissioning of grid electrical power had taken p......

Premier African Minerals expects RHA mine to receive power from early January

News - Wednesday, December 18, 2019

Premier African Minerals said it expected to have electricity to power the RHA t......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered