Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.095on 22-03-2019 at 11:41:13
Change 0.00 0.00%
Buy 0.10
Sell 0.09
Buy / Sell PREM Shares
Sponsored Financial Content
Last Trade: Sell 4,469,215 at 0.094p
Day's Volume: 4,502,592
Last Close: 0.095p
Open: 0.095p
ISIN: VGG7223M1005
Day's Range 0.095p - 0.095p
52wk Range: 0.08p - 0.275p
Market Capitalisation: £8m
VWAP: 0.096p
Shares in Issue: 8,039m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,469,2150.09411:03:56 - 22-Mar-19
Buy*391,9690.09910:16:38 - 22-Mar-19
Buy*699,8660.09709:44:46 - 22-Mar-19
Buy*5,000,0000.09609:42:38 - 22-Mar-19
Buy*5,235,2930.09509:24:09 - 22-Mar-19
Buy*8,170,4740.09808:55:48 - 22-Mar-19
Unknown*4,995,7890.09508:45:20 - 22-Mar-19
Sell*1,000,0000.09208:26:50 - 22-Mar-19
Buy*2,438,8480.09608:11:51 - 22-Mar-19
Buy*195,0720.09616:09:11 - 21-Mar-19

Share Price History for Premier African Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.0950.100.0950.09585,771,097
20th Mar 2019 (Wed)0.0950.0950.0950.09526,062,288
19th Mar 2019 (Tue)0.100.100.0950.1035,601,232
18th Mar 2019 (Mon)0.100.100.100.1035,147,206
15th Mar 2019 (Fri)0.0950.100.0950.09521,411,909
14th Mar 2019 (Thu)0.100.100.0950.1031,924,853
13th Mar 2019 (Wed)0.0870.110.080.085243,000,257
12th Mar 2019 (Tue)0.0850.0850.0850.08543,077,648
11th Mar 2019 (Mon)0.0850.090.0850.08568,689,640
8th Mar 2019 (Fri)0.0850.0850.0850.08516,663,880
7th Mar 2019 (Thu)0.0850.090.0850.08556,045,106
6th Mar 2019 (Wed)0.090.090.0850.09198,725,060
5th Mar 2019 (Tue)0.0950.0950.090.09554,853,925
4th Mar 2019 (Mon)0.0950.0950.090.095136,016,457
1st Mar 2019 (Fri)0.0950.0950.0950.095103,243,002
28th Feb 2019 (Thu)0.0950.0950.0950.09552,370,496
27th Feb 2019 (Wed)0.100.0940.0940.12249,508,016
26th Feb 2019 (Tue)0.130.130.1150.1245,483,103
25th Feb 2019 (Mon)0.1250.1250.1150.12515,522,578
22nd Feb 2019 (Fri)0.1250.1250.1250.1259,669,856

News about Premier African Minerals (PREM)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered