Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.02p on 19-06-2026 at 18:25:10
Change -0.0005p -2.44%
Buy 0.021p
Sell 0.019p
Last Trade: Unknown 150,000,000.00 at 0.0205p
Day's Volume: 426,708,454
Last Close: 0.02p
Open: 0.02p
ISIN: VGG7223M1187
Day's Range 0.02p - 0.021p
52wk Range: 0.012p - 0.19p
Market Capitalisation: £8.66m
VWAP: 0.02038p
Shares in Issue: 43.30b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000,000 0.0205p Negotiated Trade
16:33:30 - 19-Jun-26
Sell* 10,000,000 0.01982p Ordinary
16:27:41 - 19-Jun-26
Buy* 1,250,000 0.0207p Ordinary
16:06:29 - 19-Jun-26
Sell* 10,000,000 0.01982p Ordinary
16:05:46 - 19-Jun-26
Unknown* 30,000,000 0.02p Ordinary
16:05:12 - 19-Jun-26
Buy* 22 0.021p Ordinary
16:01:44 - 19-Jun-26
Buy* 22 0.021p Ordinary
15:49:22 - 19-Jun-26
Unknown* 15,000,000 0.02p Ordinary
15:37:35 - 19-Jun-26
Buy* 8,770,531 0.0207p Ordinary
14:41:26 - 19-Jun-26
Unknown* 2,047,388 0.02p Ordinary
14:37:44 - 19-Jun-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 0.02 0.021 0.02 0.02 426,708,454
18th Jun 2026 (Thu) 0.02 0.0205 0.0205 0.0205 181,426,237
17th Jun 2026 (Wed) 0.02 0.02 0.02 0.02 710,763,636
16th Jun 2026 (Tue) 0.0215 0.021 0.021 0.021 640,866,646
15th Jun 2026 (Mon) 0.0215 0.0218 0.0218 0.0218 323,398,734
12th Jun 2026 (Fri) 0.0205 0.0215 0.0205 0.0215 2,083,652,679
11th Jun 2026 (Thu) 0.0195 0.0215 0.0205 0.0205 3,729,177,327
10th Jun 2026 (Wed) 0.02175 0.023 0.0205 0.0205 808,829,887
9th Jun 2026 (Tue) 0.02125 0.0225 0.02125 0.02175 424,630,162
8th Jun 2026 (Mon) 0.0275 0.0245 0.02125 0.02125 846,635,335
5th Jun 2026 (Fri) 0.02175 0.0235 0.0228 0.023 1,148,220,166
4th Jun 2026 (Thu) 0.025 0.025 0.0205 0.021 1,667,828,385
3rd Jun 2026 (Wed) 0.0255 0.0255 0.025 0.025 394,676,219
2nd Jun 2026 (Tue) 0.02475 0.0265 0.02475 0.0255 1,789,370,338
1st Jun 2026 (Mon) 0.024 0.026 0.02475 0.02475 2,406,415,766
29th May 2026 (Fri) 0.0225 0.0269 0.024 0.024 3,304,840,246
28th May 2026 (Thu) 0.01975 0.0221 0.0221 0.0221 2,837,273,209
27th May 2026 (Wed) 0.01975 0.0198 0.01975 0.01975 767,014,879
26th May 2026 (Tue) 0.0195 0.02 0.01975 0.01975 1,625,151,105
25th May 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 0
22nd May 2026 (Fri) 0.0195 0.0195 0.019 0.0195 530,152,018
21st May 2026 (Thu) 0.02 0.02 0.0195 0.0195 519,273,687
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Funding
10th Jun 2026 10:00 am RNS Operational Update
8th Jun 2026 7:00 am RNS Operational Update
27th May 2026 8:00 am RNS Grant of Options
26th May 2026 12:00 pm RNS Operational Update
20th May 2026 7:00 am RNS Creditor Settlement
13th May 2026 7:00 am RNS Operational Update and Funding
28th Apr 2026 7:00 am RNS Operational Update and Funding
17th Apr 2026 9:00 am RNS Issue of Equity
17th Apr 2026 7:00 am RNS Operational Update
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

TRADING UPDATES: Fulcrum pilot plant partnership; BWA survey results

10th Jun 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Hamak jumps on gold data; MicroSalt cuts sales guide

28th May 2026 10:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Mkango acquires Heraeus Amloy unit for EUR8 million

20th May 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered