Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Premier African Minerals Share Price (PREM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.158on 20-04-2018 at 15:24:40
Change	0.00 0.00%
Buy	0.16
Sell	0.155
Buy / Sell PREM Shares

Last Trade:	Buy 304,703 at 0.16p
Day's Volume:	2,302,208
Last Close:	0.158p
Open:	0.158p
ISIN:	VGG7223M1005

Day's Range	0.158p - 0.158p
52wk Range:	0.155p - 1.025p
Market Capitalisation:	£11m
VWAP:	0.159p
Shares in Issue:	6,823m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Premier African Minerals (PREM)
Buy*	304,703	0.16		14:42:12 - 20-Apr-18
Buy*	3,119,374	0.16		14:07:19 - 20-Apr-18
Buy*	130,000	0.16		13:32:20 - 20-Apr-18
Sell*	130,000	0.157		13:31:53 - 20-Apr-18
Buy*	55,031	0.16		13:21:15 - 20-Apr-18
Buy*	3,671,937	0.16		13:11:07 - 20-Apr-18
Sell*	4,800,000	0.157		13:02:55 - 20-Apr-18
Buy*	3,119,374	0.16		12:05:46 - 20-Apr-18
Buy*	988,890	0.16		11:23:05 - 20-Apr-18
Buy*	619,374	0.16		10:49:28 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Premier African Minerals
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.168	0.168	0.163	0.168	97,522,408
5^th Apr 2018 (Thu)	0.165	0.169	0.169	0.165	48,329,071
4^th Apr 2018 (Wed)	0.173	0.173	0.165	0.00	12,881,462
3^rd Apr 2018 (Tue)	0.163	0.173	0.163	0.163	87,461,874
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.163	0.165	0.163	0.163	6,008,780
29^th Mar 2018 (Thu)	0.163	0.165	0.163	0.163	6,008,780
28^th Mar 2018 (Wed)	0.163	0.163	0.158	0.163	58,083,018
27^th Mar 2018 (Tue)	0.168	0.17	0.163	0.168	92,475,217
26^th Mar 2018 (Mon)	0.168	0.17	0.17	0.168	22,189,903
23^rd Mar 2018 (Fri)	0.173	0.173	0.168	0.173	48,783,073
22^nd Mar 2018 (Thu)	0.173	0.173	0.168	0.173	37,833,744
21^st Mar 2018 (Wed)	0.18	0.18	0.165	0.18	68,500,406
20^th Mar 2018 (Tue)	0.19	0.19	0.178	0.19	83,588,253

News about Premier African Minerals (PREM)

FTSE 100 Latest

Value7,341.66

Change12.74