Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.105on 18-12-2018 at 14:27:30
Change -0.01 -8.70%
Buy 0.11
Sell 0.10
Buy / Sell PREM Shares
Last Trade: Buy 300,000 at 0.11p
Day's Volume: 20,232,450
Last Close: 0.115p
Open: 0.115p
ISIN: VGG7223M1005
Day's Range 0.105p - 0.115p
52wk Range: 0.095p - 0.375p
Market Capitalisation: £8m
VWAP: 0.109p
Shares in Issue: 7,240m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*300,0000.1113:45:16 - 18-Dec-18
Buy*100,0000.10712:38:32 - 18-Dec-18
Buy*500,0000.11011:55:48 - 18-Dec-18
Buy*331,0190.10811:54:16 - 18-Dec-18
Sell*11,946,3360.10710:55:18 - 18-Dec-18
Sell*300,0000.10710:27:08 - 18-Dec-18
Sell*49,1100.10709:29:18 - 18-Dec-18
Sell*2,000,0000.11108:19:55 - 18-Dec-18
Sell*4,000,0090.11408:19:24 - 18-Dec-18
Sell*12,5000.11415:53:06 - 17-Dec-18

Share Price History for Premier African Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.1150.1150.1150.11514,650,839
14th Dec 2018 (Fri)0.1050.1150.1050.10559,719,295
13th Dec 2018 (Thu)0.1050.1050.0950.10549,853,755
12th Dec 2018 (Wed)0.1050.1050.1050.10530,018,979
5th Dec 2018 (Wed)0.1150.1450.1050.115107,016,939
4th Dec 2018 (Tue)0.120.120.110.1220,359,899
3rd Dec 2018 (Mon)0.120.120.120.1214,516,470
30th Nov 2018 (Fri)0.110.120.110.11526,782,384
29th Nov 2018 (Thu)0.1050.120.1050.10566,985,039
28th Nov 2018 (Wed)0.130.1150.1050.13246,276,406
27th Nov 2018 (Tue)0.130.130.1250.1332,723,032
26th Nov 2018 (Mon)0.130.130.1250.1330,326,213
23rd Nov 2018 (Fri)0.130.130.130.13529,782,180
22nd Nov 2018 (Thu)0.1350.1350.1150.13560,777,994
21st Nov 2018 (Wed)0.1250.1350.1250.1329,547,859
20th Nov 2018 (Tue)0.130.1350.1250.1320,280,542
19th Nov 2018 (Mon)0.140.140.1250.1460,333,476

News about Premier African Minerals (PREM)

FTSE 100 Latest
Value6,741.74
Change-31.50

Login to your account

Forgot Password?

Not Registered