Premier African Minerals Share Price (PREM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Premier African Minerals (PREM)
Sell*	50,000	0.088	12:30:34 - 21-May-19
Buy*	258,475	0.094	10:55:27 - 21-May-19
Sell*	555,080	0.087	10:42:15 - 21-May-19
Buy*	258,200	0.095	10:35:20 - 21-May-19
Buy*	1,000,000	0.09	10:33:03 - 21-May-19
Buy*	448,754	0.087	10:32:45 - 21-May-19
Buy*	5,000,000	0.09	10:27:01 - 21-May-19
Buy*	3,351,955	0.090	10:23:55 - 21-May-19
Buy*	3,344,482	0.090	09:40:23 - 21-May-19
Sell*	722,200	0.087	09:08:47 - 21-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Premier African Minerals
Time period: to Frequency:
20^th May 2019 (Mon)	0.095	0.095	0.09	0.095	35,826,991
17^th May 2019 (Fri)	0.095	0.095	0.095	0.095	7,795,759
16^th May 2019 (Thu)	0.095	0.095	0.095	0.095	5,870,230
15^th May 2019 (Wed)	0.09	0.095	0.09	0.10	13,703,058
14^th May 2019 (Tue)	0.10	0.10	0.10	0.10	9,353,596
13^th May 2019 (Mon)	0.105	0.105	0.095	0.105	35,342,542
10^th May 2019 (Fri)	0.11	0.11	0.105	0.11	34,363,326
9^th May 2019 (Thu)	0.115	0.115	0.11	0.115	14,626,149
8^th May 2019 (Wed)	0.115	0.115	0.115	0.115	22,530,918
7^th May 2019 (Tue)	0.125	0.12	0.11	0.11	132,628,155
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.105	0.11	0.105	0.105	31,186,543
2^nd May 2019 (Thu)	0.115	0.115	0.105	0.115	43,121,437
1^st May 2019 (Wed)	0.105	0.115	0.105	0.105	95,853,871
30^th Apr 2019 (Tue)	0.10	0.105	0.095	0.10	64,982,867
29^th Apr 2019 (Mon)	0.10	0.10	0.10	0.10	38,584,242
26^th Apr 2019 (Fri)	0.10	0.10	0.095	0.10	50,547,737
25^th Apr 2019 (Thu)	0.08	0.105	0.08	0.08	248,068,304
24^th Apr 2019 (Wed)	0.08	0.08	0.08	0.08	0
23^rd Apr 2019 (Tue)	0.08	0.08	0.08	0.08	16,251,944
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	0.08	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History Premier African Minerals (PREM)