Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.01775p on 24-07-2026 at 13:18:53
Change -0.00025p -1.39%
Buy 0.0185p
Sell 0.017p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000,000.00 at 0.0182p
Day's Volume: 62,748,443
Last Close: 0.018p
Open: 0.018p
ISIN: VGG7223M1187
Day's Range 0.01775p - 0.01825p
52wk Range: 0.01325p - 0.19p
Market Capitalisation: £8.18m
VWAP: 0.018193p
Shares in Issue: 46.07b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.0182p Ordinary
 14:18:52 - 24-Jul-26
Buy* 989 0.0182p Ordinary
 14:07:11 - 24-Jul-26
Buy* 5,000 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Buy* 2,702,702 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Buy* 10,000 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Buy* 54,054 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Buy* 54,054 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Sell* 102,464 0.017p SI Trade
 13:56:00 - 24-Jul-26
Buy* 6,350 0.0185p SI Trade
 13:56:00 - 24-Jul-26
Buy* 79,243 0.0185p SI Trade
 13:56:00 - 24-Jul-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 0.017 0.018 0.01675 0.018 239,623,829
22nd Jul 2026 (Wed) 0.017 0.017 0.017 0.017 85,366,963
21st Jul 2026 (Tue) 0.018 0.018 0.017 0.017 120,519,479
20th Jul 2026 (Mon) 0.017 0.018 0.017 0.018 159,660,251
17th Jul 2026 (Fri) 0.01825 0.01825 0.017 0.017 358,677,030
16th Jul 2026 (Thu) 0.01725 0.02125 0.01725 0.01825 1,310,287,948
15th Jul 2026 (Wed) 0.01675 0.01775 0.01675 0.01725 146,828,956
14th Jul 2026 (Tue) 0.0185 0.0185 0.01675 0.01675 374,231,075
13th Jul 2026 (Mon) 0.0175 0.0195 0.0175 0.0185 379,921,417
10th Jul 2026 (Fri) 0.018 0.018 0.0175 0.0175 230,097,406
9th Jul 2026 (Thu) 0.017 0.018 0.017 0.018 211,837,705
8th Jul 2026 (Wed) 0.0165 0.0185 0.0165 0.017 380,605,245
7th Jul 2026 (Tue) 0.0155 0.018 0.0155 0.0165 903,828,701
6th Jul 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 172,102,774
3rd Jul 2026 (Fri) 0.01525 0.016 0.016 0.016 366,938,801
2nd Jul 2026 (Thu) 0.01525 0.0154 0.01525 0.01525 83,632,005
1st Jul 2026 (Wed) 0.01575 0.0155 0.01525 0.01525 340,299,268
30th Jun 2026 (Tue) 0.0165 0.01625 0.01525 0.016 690,599,108
29th Jun 2026 (Mon) 0.01675 0.01675 0.0165 0.0176 346,922,618
26th Jun 2026 (Fri) 0.01725 0.0176 0.0176 0.0176 354,967,660
25th Jun 2026 (Thu) 0.022 0.02 0.02 0.02 3,286,357,910
24th Jun 2026 (Wed) 0.0215 0.0213 0.02 0.02 422,983,898
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
7th Jul 2026 12:00 pm RNS RHA Tungsten Update
7th Jul 2026 9:05 am RNS Canmax Interest Conversion
30th Jun 2026 4:00 pm RNS Final Results
25th Jun 2026 7:00 am RNS Operational and Corporate Update
11th Jun 2026 7:00 am RNS Funding
10th Jun 2026 10:00 am RNS Operational Update
8th Jun 2026 7:00 am RNS Operational Update
27th May 2026 8:00 am RNS Grant of Options
26th May 2026 12:00 pm RNS Operational Update
20th May 2026 7:00 am RNS Creditor Settlement
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches

16th Jul 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,689.06
Change49.89

Login to your account

Forgot Password?

Not Registered