| Price | 0.19on 03-12-2021 at 16:30:00 |
|---|---|
| Change | -0.001 -0.52% |
| Buy | 0.195 |
| Sell | 0.185 |
| Last Trade: | Buy 122,430 at 0.194p |
| Day's Volume: | 42,948,667 |
| Last Close: | 0.191p |
| Open: | 0.193p |
| ISIN: | VGG7223M1005 |
| Day's Range | 0.183p - 0.19p |
| 52wk Range: | 0.037p - 0.42p |
| Market Capitalisation: | £36m |
| VWAP: | 0.00p |
| Shares in Issue: | 18,918m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Premier African Minerals (PREM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122,430 | 0.194 | Ordinary | 16:06:04 - 03-Dec-21 |
| Buy* | 500,000 | 0.192 | Ordinary | 15:55:42 - 03-Dec-21 |
| Sell* | 533,836 | 0.189 | Ordinary | 15:50:08 - 03-Dec-21 |
| Sell* | 129,870 | 0.189 | Ordinary | 15:00:53 - 03-Dec-21 |
| Buy* | 31,250 | 0.192 | Ordinary | 14:44:45 - 03-Dec-21 |
| Sell* | 16,683 | 0.189 | Ordinary | 14:42:45 - 03-Dec-21 |
| Sell* | 100,000 | 0.189 | Ordinary | 14:41:30 - 03-Dec-21 |
| Buy* | 10,416 | 0.192 | Ordinary | 14:38:21 - 03-Dec-21 |
| Sell* | 50,000 | 0.189 | Ordinary | 14:29:07 - 03-Dec-21 |
| Sell* | 130,000 | 0.189 | Ordinary | 14:22:05 - 03-Dec-21 |
Share Price History for Premier African Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0.188 | 0.203 | 0.188 | 0.193 | |
| 1st Dec 2021 (Wed) | 0.185 | 0.193 | 0.185 | 0.19 | |
| 30th Nov 2021 (Tue) | 0.193 | 0.193 | 0.188 | 0.193 | |
| 29th Nov 2021 (Mon) | 0.195 | 0.19 | 0.19 | 0.193 | |
| 26th Nov 2021 (Fri) | 0.205 | 0.193 | 0.19 | 0.205 | |
| 25th Nov 2021 (Thu) | 0.213 | 0.22 | 0.203 | 0.205 | |
| 22nd Nov 2021 (Mon) | 0.195 | 0.208 | 0.195 | 0.208 | |
| 19th Nov 2021 (Fri) | 0.193 | 0.203 | 0.185 | 0.203 | |
| 18th Nov 2021 (Thu) | 0.198 | 0.213 | 0.195 | 0.198 | |
| 17th Nov 2021 (Wed) | 0.19 | 0.21 | 0.185 | 0.198 | |
| 16th Nov 2021 (Tue) | 0.18 | 0.19 | 0.175 | 0.19 | |
| 15th Nov 2021 (Mon) | 0.183 | 0.185 | 0.185 | 0.183 | |
| 12th Nov 2021 (Fri) | 0.18 | 0.183 | 0.18 | 0.183 | |
| 11th Nov 2021 (Thu) | 0.183 | 0.185 | 0.18 | 0.18 | |
| 10th Nov 2021 (Wed) | 0.188 | 0.184 | 0.184 | 0.183 | |
| 9th Nov 2021 (Tue) | 0.188 | 0.193 | 0.187 | 0.188 | |
| 8th Nov 2021 (Mon) | 0.185 | 0.194 | 0.188 | 0.188 | |
| 5th Nov 2021 (Fri) | 0.183 | 0.183 | 0.18 | 0.183 | |
| 4th Nov 2021 (Thu) | 0.184 | 0.185 | 0.183 | 0.185 | |
News - Friday, August 06, 2021
Premier African Minerals has completed a new conceptual underground mine plan fo......
News - Friday, August 06, 2021
StockMarketWire.com Premier Africa Minerals has completed a new conceptua......
