Premier African Minerals Share Price (PREM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Premier African Minerals (PREM)
Buy*	658,537	0.147	11:31:30 - 23-Oct-18
Buy*	3,748,156	0.147	10:23:22 - 23-Oct-18
Sell*	686,464	0.142	09:57:33 - 23-Oct-18
Buy*	331,636	0.147	09:40:59 - 23-Oct-18
Buy*	331,636	0.147	09:40:59 - 23-Oct-18
Buy*	100,000	0.146	09:20:21 - 23-Oct-18
Buy*	1,655,796	0.146	09:12:06 - 23-Oct-18
Buy*	1,500,000	0.144	09:11:54 - 23-Oct-18
Buy*	150,000	0.144	09:11:40 - 23-Oct-18
Sell*	1,000,000	0.139	08:15:02 - 23-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Premier African Minerals
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.14	0.145	0.14	0.14	28,351,000
19^th Oct 2018 (Fri)	0.145	0.145	0.14	0.145	21,981,819
18^th Oct 2018 (Thu)	0.145	0.145	0.14	0.145	51,937,490
17^th Oct 2018 (Wed)	0.12	0.155	0.12	0.00	245,613,804
16^th Oct 2018 (Tue)	0.12	0.12	0.115	0.12	14,368,863
15^th Oct 2018 (Mon)	0.12	0.12	0.11	0.125	22,139,776
12^th Oct 2018 (Fri)	0.115	0.125	0.115	0.115	44,600,108
11^th Oct 2018 (Thu)	0.125	0.125	0.125	0.125	12,500,673
10^th Oct 2018 (Wed)	0.125	0.13	0.125	0.125	29,751,638
9^th Oct 2018 (Tue)	0.125	0.13	0.125	0.125	92,186,751
8^th Oct 2018 (Mon)	0.125	0.13	0.12	0.125	82,777,270
5^th Oct 2018 (Fri)	0.125	0.13	0.12	0.125	82,777,270
4^th Oct 2018 (Thu)	0.128	0.13	0.115	0.132	175,458,609
3^rd Oct 2018 (Wed)	0.16	0.16	0.16	0.151	2,334,882
2^nd Oct 2018 (Tue)	0.16	0.16	0.16	0.151	2,334,882
1^st Oct 2018 (Mon)	0.16	0.151	0.151	0.16	19,030,157
28^th Sep 2018 (Fri)	0.16	0.16	0.15	0.16	45,952,005
27^th Sep 2018 (Thu)	0.16	0.16	0.16	0.16	27,810,478
26^th Sep 2018 (Wed)	0.155	0.16	0.155	0.155	12,538,268
25^th Sep 2018 (Tue)	0.165	0.17	0.15	0.165	78,771,572
24^th Sep 2018 (Mon)	0.14	0.165	0.14	0.14	144,756,648

FTSE 100 Latest

Value7,000.83

Change-41.97

Recent Trades History Premier African Minerals (PREM)