| Price | 0.185on 07-05-2021 at 16:30:00 |
|---|---|
| Change | -0.005 -2.63% |
| Buy | 0.19 |
| Sell | 0.18 |
| Buy / Sell PREM Shares | |
| Last Trade: | Sell 1,000,000 at 0.182p |
| Day's Volume: | 161,977,665 |
| Last Close: | 0.19p |
| Open: | 0.19p |
| ISIN: | VGG7223M1005 |
| Day's Range | 0.185p - 0.19p |
| 52wk Range: | 0.037p - 0.42p |
| Market Capitalisation: | £33m |
| VWAP: | 0.00p |
| Shares in Issue: | 17,793m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Premier African Minerals (PREM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.182 | Ordinary | 16:29:55 - 07-May-21 |
| Buy* | 1,053 | 0.190 | Ordinary | 16:28:42 - 07-May-21 |
| Buy* | 5,000,000 | 0.186 | Ordinary | 16:27:56 - 07-May-21 |
| Buy* | 5,000,000 | 0.186 | Ordinary | 16:27:09 - 07-May-21 |
| Buy* | 4,000,000 | 0.190 | Ordinary | 16:26:49 - 07-May-21 |
| Unknown* | 5,000,000 | 0.185 | Ordinary | 16:26:15 - 07-May-21 |
| Buy* | 237,216 | 0.190 | Ordinary | 16:25:32 - 07-May-21 |
| Buy* | 123,272 | 0.185 | Ordinary | 16:24:14 - 07-May-21 |
| Buy* | 2,000,000 | 0.189 | Ordinary | 16:23:18 - 07-May-21 |
| Buy* | 524,365 | 0.189 | Ordinary | 16:22:58 - 07-May-21 |
Share Price History for Premier African Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Friday, March 12, 2021
Premier African Minerals has been granted an Exclusive Prospecting Order over an......
News - Monday, February 22, 2021
Premier African Minerals has appointed New York-based EAS Advisors as its corpor......
