Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.075p on 26-11-2025 at 09:30:10
Change -0.002p -2.6%
Buy 0.08p
Sell 0.07p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 78,557.00 at 0.076p
Day's Volume: 4,099,015
Last Close: 0.077p
Open: 0.075p
ISIN: VGG7223M1187
Day's Range 0.075p - 0.075p
52wk Range: 0.01015p - 0.19p
Market Capitalisation: £6.36m
VWAP: 0.074385p
Shares in Issue: 8.49b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78,557 0.076p Ordinary
 09:20:57 - 26-Nov-25
Sell* 1,099,729 0.0732p Ordinary
 09:15:30 - 26-Nov-25
Buy* 10 0.0788p Ordinary
 08:54:18 - 26-Nov-25
Sell* 4,000 0.07p SI Trade
 08:31:12 - 26-Nov-25
Buy* 2,195 0.08p SI Trade
 08:31:12 - 26-Nov-25
Sell* 12,406 0.07p SI Trade
 08:31:12 - 26-Nov-25
Buy* 150,000 0.08p SI Trade
 08:31:12 - 26-Nov-25
Sell* 42,026 0.07p SI Trade
 08:31:12 - 26-Nov-25
Buy* 2,350 0.08p SI Trade
 08:31:12 - 26-Nov-25
Buy* 1,250 0.08p SI Trade
 08:31:12 - 26-Nov-25
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 0.075 0.075 0.075 0.077 4,099,015
25th Nov 2025 (Tue) 0.075 0.077 0.077 0.077 16,710,823
24th Nov 2025 (Mon) 0.085 0.085 0.075 0.075 85,753,581
21st Nov 2025 (Fri) 0.085 0.085 0.085 0.085 18,733,140
20th Nov 2025 (Thu) 0.095 0.095 0.085 0.085 52,917,790
19th Nov 2025 (Wed) 0.085 0.10 0.085 0.095 90,973,640
18th Nov 2025 (Tue) 0.09 0.088 0.088 0.085 45,697,699
17th Nov 2025 (Mon) 0.09 0.09 0.09 0.09 10,323,026
14th Nov 2025 (Fri) 0.085 0.09 0.085 0.09 20,292,014
13th Nov 2025 (Thu) 0.095 0.095 0.085 0.085 32,989,142
12th Nov 2025 (Wed) 0.095 0.095 0.085 0.095 66,090,343
11th Nov 2025 (Tue) 0.095 0.095 0.095 0.095 19,736,415
10th Nov 2025 (Mon) 0.095 0.10 0.085 0.10 23,264,650
7th Nov 2025 (Fri) 0.095 0.095 0.095 0.095 77,684,060
6th Nov 2025 (Thu) 0.095 0.095 0.095 0.095 50,907,352
5th Nov 2025 (Wed) 0.115 0.097 0.095 0.095 165,343,057
4th Nov 2025 (Tue) 0.105 0.115 0.105 0.115 22,615,044
3rd Nov 2025 (Mon) 0.115 0.115 0.105 0.105 66,038,854
31st Oct 2025 (Fri) 0.115 0.115 0.11 0.115 40,369,622
30th Oct 2025 (Thu) 0.105 0.122 0.115 0.115 159,927,328
29th Oct 2025 (Wed) 0.118 0.118 0.105 0.105 127,295,041
28th Oct 2025 (Tue) 0.125 0.12 0.115 0.115 74,524,741
27th Oct 2025 (Mon) 0.13 0.13 0.125 0.125 34,183,401
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
19th Nov 2025 5:30 pm RNS Result of Meeting
19th Nov 2025 8:08 am RNS Zulu Lithium Update
7th Nov 2025 10:30 am RNS Adjournment of General Meeting
30th Oct 2025 11:05 am RNS Adjournment of General Meeting
30th Oct 2025 11:00 am RNS Zulu Lithium Plant Update
15th Oct 2025 6:00 pm RNS Notice of GM
10th Oct 2025 7:00 am RNS Share Consolidation
6th Oct 2025 6:00 pm RNS Share Consolidation
30th Sep 2025 2:00 pm RNS Interim Results
17th Sep 2025 7:00 am RNS Zulu Lithium Plant Update
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Premier African Minerals launches fundraise for Zulu project

21st Aug 2025 14:09

Premier African Minerals Ltd - developer of RHA tungsten and Zulu lithium projects in Zimbabwe - Announces subscription to raise GBP1.4 million before expenses, for its Zulu lithium and tantalum project. Company has issued through a direct subscription 6.00 billion shares at 0.023 pence each. Says its "principal" priorities are, firstly, to fund the ongoing refining and optimising of the primary flotation plant. Secondly, funding will be provided for the alternative spodumene float plant, should this proceed. Lastly, the proceeds will partially fund "certain operating expenses and debt settlements" while negotiations for a potential purchase of spodumene, as outlined in the non-binding letter of interest announced in April, are concluded. Some proceeds will also go towards general working capital. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value9,630.96
Change21.43

Login to your account

Forgot Password?

Not Registered