Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.115p on 04-11-2025 at 19:40:07
Change 0.01p 9.52%
Buy 0.12p
Sell 0.11p
Last Trade: Sell 500,000.00 at 0.1112p
Day's Volume: 22,615,044
Last Close: 0.115p
Open: 0.105p
ISIN: VGG7223M1187
Day's Range 0.105p - 0.115p
52wk Range: 0.01015p - 0.19p
Market Capitalisation: £9.76m
VWAP: 0.109574p
Shares in Issue: 8.49b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.1112p Ordinary
16:04:09 - 04-Nov-25
Sell* 87,719 0.114p Ordinary
16:04:08 - 04-Nov-25
Sell* 74,259 0.1102p Ordinary
15:49:33 - 04-Nov-25
Buy* 116 0.12p Ordinary
15:40:39 - 04-Nov-25
Sell* 100,000 0.1145p Ordinary
15:39:59 - 04-Nov-25
Buy* 3,016 0.12p Ordinary
15:29:05 - 04-Nov-25
Sell* 1,000,000 0.1102p Ordinary
14:43:27 - 04-Nov-25
Unknown* 6,526 0.115p Ordinary
14:14:06 - 04-Nov-25
Sell* 911,062 0.1102p Ordinary
13:50:57 - 04-Nov-25
Sell* 3,333 0.1124p Ordinary
13:34:58 - 04-Nov-25
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 0.105 0.115 0.105 0.115 22,615,044
3rd Nov 2025 (Mon) 0.115 0.115 0.105 0.105 66,038,854
31st Oct 2025 (Fri) 0.115 0.115 0.11 0.115 40,369,622
30th Oct 2025 (Thu) 0.105 0.122 0.115 0.115 159,927,328
29th Oct 2025 (Wed) 0.118 0.118 0.105 0.105 127,295,041
28th Oct 2025 (Tue) 0.125 0.12 0.115 0.115 74,524,741
27th Oct 2025 (Mon) 0.13 0.13 0.125 0.125 34,183,401
24th Oct 2025 (Fri) 0.135 0.135 0.125 0.13 38,510,570
23rd Oct 2025 (Thu) 0.135 0.135 0.135 0.135 45,270,230
22nd Oct 2025 (Wed) 0.135 0.15 0.135 0.135 55,241,373
21st Oct 2025 (Tue) 0.125 0.135 0.125 0.135 60,227,858
20th Oct 2025 (Mon) 0.13 0.135 0.135 0.135 97,530,661
17th Oct 2025 (Fri) 0.145 0.15 0.13 0.135 105,939,085
16th Oct 2025 (Thu) 0.155 0.1504 0.1504 0.1504 448,485,083
15th Oct 2025 (Wed) 0.18 0.175 0.165 0.17 56,041,990
14th Oct 2025 (Tue) 0.185 0.19 0.18 0.18 27,487,104
13th Oct 2025 (Mon) 0.02 0.0194 0.0185 0.0185 601,941,317
10th Oct 2025 (Fri) 0.0205 0.0205 0.0195 0.02 423,971,732
9th Oct 2025 (Thu) 0.0195 0.021 0.0204 0.0205 534,963,316
8th Oct 2025 (Wed) 0.0205 0.0215 0.0195 0.0195 861,145,105
7th Oct 2025 (Tue) 0.0225 0.022 0.0205 0.0205 807,969,126
6th Oct 2025 (Mon) 0.0205 0.024 0.02 0.0225 1,708,658,840
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
30th Oct 2025 11:05 am RNS Adjournment of General Meeting
30th Oct 2025 11:00 am RNS Zulu Lithium Plant Update
15th Oct 2025 6:00 pm RNS Notice of GM
10th Oct 2025 7:00 am RNS Share Consolidation
6th Oct 2025 6:00 pm RNS Share Consolidation
30th Sep 2025 2:00 pm RNS Interim Results
17th Sep 2025 7:00 am RNS Zulu Lithium Plant Update
3rd Sep 2025 7:00 am RNS Board changes
2nd Sep 2025 7:00 am RNS Canmax Interest Conversion
21st Aug 2025 7:00 am RNS Funding
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Premier African Minerals launches fundraise for Zulu project

21st Aug 2025 14:09

Premier African Minerals Ltd - developer of RHA tungsten and Zulu lithium projects in Zimbabwe - Announces subscription to raise GBP1.4 million before expenses, for its Zulu lithium and tantalum project. Company has issued through a direct subscription 6.00 billion shares at 0.023 pence each. Says its "principal" priorities are, firstly, to fund the ongoing refining and optimising of the primary flotation plant. Secondly, funding will be provided for the alternative spodumene float plant, should this proceed. Lastly, the proceeds will partially fund "certain operating expenses and debt settlements" while negotiations for a potential purchase of spodumene, as outlined in the non-binding letter of interest announced in April, are concluded. Some proceeds will also go towards general working capital. Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Premier African Minerals news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered