Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.19on 03-12-2021 at 16:30:00
Change -0.001 -0.52%
Buy 0.195
Sell 0.185
Sponsored Financial Content
Last Trade: Buy 122,430 at 0.194p
Day's Volume: 42,948,667
Last Close: 0.191p
Open: 0.193p
ISIN: VGG7223M1005
Day's Range 0.183p - 0.19p
52wk Range: 0.037p - 0.42p
Market Capitalisation: £36m
VWAP: 0.00p
Shares in Issue: 18,918m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*122,4300.194Ordinary
16:06:04 - 03-Dec-21
Buy*500,0000.192Ordinary
15:55:42 - 03-Dec-21
Sell*533,8360.189Ordinary
15:50:08 - 03-Dec-21
Sell*129,8700.189Ordinary
15:00:53 - 03-Dec-21
Buy*31,2500.192Ordinary
14:44:45 - 03-Dec-21
Sell*16,6830.189Ordinary
14:42:45 - 03-Dec-21
Sell*100,0000.189Ordinary
14:41:30 - 03-Dec-21
Buy*10,4160.192Ordinary
14:38:21 - 03-Dec-21
Sell*50,0000.189Ordinary
14:29:07 - 03-Dec-21
Sell*130,0000.189Ordinary
14:22:05 - 03-Dec-21

Share Price History for Premier African Minerals

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)0.1880.2030.1880.193
1st Dec 2021 (Wed)0.1850.1930.1850.19
30th Nov 2021 (Tue)0.1930.1930.1880.193
29th Nov 2021 (Mon)0.1950.190.190.193
26th Nov 2021 (Fri)0.2050.1930.190.205
25th Nov 2021 (Thu)0.2130.220.2030.205
22nd Nov 2021 (Mon)0.1950.2080.1950.208
19th Nov 2021 (Fri)0.1930.2030.1850.203
18th Nov 2021 (Thu)0.1980.2130.1950.198
17th Nov 2021 (Wed)0.190.210.1850.198
16th Nov 2021 (Tue)0.180.190.1750.19
15th Nov 2021 (Mon)0.1830.1850.1850.183
12th Nov 2021 (Fri)0.180.1830.180.183
11th Nov 2021 (Thu)0.1830.1850.180.18
10th Nov 2021 (Wed)0.1880.1840.1840.183
9th Nov 2021 (Tue)0.1880.1930.1870.188
8th Nov 2021 (Mon)0.1850.1940.1880.188
5th Nov 2021 (Fri)0.1830.1830.180.183
4th Nov 2021 (Thu)0.1840.1850.1830.185

News about Premier African Minerals (PREM)

Premier African Minerals completes conceptual mine plan for Zimbabwe project

News - Friday, August 06, 2021

Premier African Minerals has completed a new conceptual underground mine plan fo......

Premier African Minerals completes new conceptual mine plan

News - Friday, August 06, 2021

StockMarketWire.com Premier Africa Minerals has completed a new conceptua......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered