Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.01575p on 30-06-2026 at 15:40:00
Change -0.0005p -3.03%
Buy 0.0165p
Sell 0.015p
Last Trade: Buy 19,317,706.00 at 0.016p
Day's Volume: 690,599,108
Last Close: 0.016p
Open: 0.0165p
ISIN: VGG7223M1187
Day's Range 0.01525p - 0.01625p
52wk Range: 0.012p - 0.19p
Market Capitalisation: £6.93m
VWAP: 0.015992p
Shares in Issue: 43.30b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,317,706 0.016p Suspected BUY Trade
16:35:29 - 30-Jun-26
Buy* 1,745,341 0.0161p Ordinary
16:28:26 - 30-Jun-26
Buy* 159,090 0.0165p Ordinary
16:13:23 - 30-Jun-26
Buy* 1,012,732 0.0161p Ordinary
16:10:38 - 30-Jun-26
Buy* 304,878 0.0164p Ordinary
16:09:51 - 30-Jun-26
Buy* 10,166,770 0.0161p Ordinary
16:09:33 - 30-Jun-26
Buy* 30,864,197 0.0162p Ordinary
16:06:37 - 30-Jun-26
Buy* 6,264,465 0.0159p Ordinary
16:03:23 - 30-Jun-26
Sell* 86,813 0.015p SI Trade
16:03:07 - 30-Jun-26
Buy* 37,500 0.016p SI Trade
16:03:07 - 30-Jun-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 0.01675 0.01675 0.0165 0.0176 346,922,618
26th Jun 2026 (Fri) 0.01725 0.0176 0.0176 0.0176 354,967,660
25th Jun 2026 (Thu) 0.022 0.02 0.02 0.02 3,286,357,910
24th Jun 2026 (Wed) 0.0215 0.0213 0.02 0.02 422,983,898
23rd Jun 2026 (Tue) 0.02 0.0225 0.019 0.0215 1,816,915,115
22nd Jun 2026 (Mon) 0.021 0.021 0.02 0.02 491,790,562
19th Jun 2026 (Fri) 0.02 0.021 0.02 0.02 426,708,454
18th Jun 2026 (Thu) 0.02 0.0205 0.0205 0.0205 181,426,237
17th Jun 2026 (Wed) 0.02 0.02 0.02 0.02 710,763,636
16th Jun 2026 (Tue) 0.0215 0.021 0.021 0.021 640,866,646
15th Jun 2026 (Mon) 0.0215 0.0218 0.0218 0.0218 323,398,734
12th Jun 2026 (Fri) 0.0205 0.0215 0.0205 0.0215 2,083,652,679
11th Jun 2026 (Thu) 0.0195 0.0215 0.0205 0.0205 3,729,177,327
10th Jun 2026 (Wed) 0.02175 0.023 0.0205 0.0205 808,829,887
9th Jun 2026 (Tue) 0.02125 0.0225 0.02125 0.02175 424,630,162
8th Jun 2026 (Mon) 0.0275 0.0245 0.02125 0.02125 846,635,335
5th Jun 2026 (Fri) 0.02175 0.0235 0.0228 0.023 1,148,220,166
4th Jun 2026 (Thu) 0.025 0.025 0.0205 0.021 1,667,828,385
3rd Jun 2026 (Wed) 0.0255 0.0255 0.025 0.025 394,676,219
2nd Jun 2026 (Tue) 0.02475 0.0265 0.02475 0.0255 1,789,370,338
1st Jun 2026 (Mon) 0.024 0.026 0.02475 0.02475 2,406,415,766
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Operational and Corporate Update
11th Jun 2026 7:00 am RNS Funding
10th Jun 2026 10:00 am RNS Operational Update
8th Jun 2026 7:00 am RNS Operational Update
27th May 2026 8:00 am RNS Grant of Options
26th May 2026 12:00 pm RNS Operational Update
20th May 2026 7:00 am RNS Creditor Settlement
13th May 2026 7:00 am RNS Operational Update and Funding
28th Apr 2026 7:00 am RNS Operational Update and Funding
17th Apr 2026 9:00 am RNS Issue of Equity
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Fulcrum pilot plant partnership; BWA survey results

10th Jun 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered