Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.003p on 06-11-2026 at 19:35:10
Change -0.0001p -3.23%
Buy 0.0031p
Sell 0.0029p
Last Trade: Unknown 256,422,019.00 at 0.003p
Day's Volume: 3,280,147,303
Last Close: 0.003p
Open: 0.0031p
ISIN: VGG7223M1187
Day's Range 0.00295p - 0.0032p
52wk Range: 0.00295p - 0.10p
Market Capitalisation: £2.54m
VWAP: 0.003061p
Shares in Issue: 84.67b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256,422,019 0.003p Negotiated Trade
16:43:34 - 06-Nov-26
Buy* 750 0.0031p Ordinary
16:29:57 - 06-Nov-26
Buy* 160 0.0031p Ordinary
16:28:36 - 06-Nov-26
Buy* 160 0.0031p Ordinary
16:26:53 - 06-Nov-26
Buy* 160 0.0031p Ordinary
16:25:29 - 06-Nov-26
Unknown* 1,390,000,000 0.00307p Negotiated Trade
16:22:38 - 06-Nov-26
Sell* 20,000,000 0.00295p Ordinary
16:22:38 - 06-Nov-26
Unknown* 33,101,666 0.003p Ordinary
16:21:43 - 06-Nov-26
Buy* 475 0.0031p Ordinary
16:20:46 - 06-Nov-26
Buy* 160 0.0031p Ordinary
16:18:44 - 06-Nov-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 0.0031 0.0032 0.00295 0.003 3,280,147,303
5th Nov 2026 (Thu) 0.00295 0.0032 0.003 0.0031 3,207,456,038
4th Nov 2026 (Wed) 0.0034 0.0032 0.0032 0.0032 3,167,121,811
3rd Nov 2026 (Tue) 0.0037 0.0037 0.00335 0.0034 1,223,201,192
2nd Nov 2026 (Mon) 0.0037 0.0037 0.0037 0.0037 267,239,074
30th Oct 2026 (Fri) 0.0037 0.0037 0.0037 0.0037 729,972,759
29th Oct 2026 (Thu) 0.00395 0.00395 0.00365 0.0037 884,126,934
28th Oct 2026 (Wed) 0.00405 0.00405 0.00395 0.00395 1,238,329,158
27th Oct 2026 (Tue) 0.0044 0.0044 0.00405 0.00405 912,927,383
26th Oct 2026 (Mon) 0.0044 0.0044 0.00435 0.00435 355,992,102
23rd Oct 2026 (Fri) 0.0044 0.0044 0.0044 0.0044 313,776,718
22nd Oct 2026 (Thu) 0.0044 0.0044 0.0044 0.0044 2,724,797,067
21st Oct 2026 (Wed) 0.0044 0.0044 0.0044 0.0044 947,670,745
20th Oct 2026 (Tue) 0.0044 0.0047 0.0047 0.0044 928,297,601
19th Oct 2026 (Mon) 0.0044 0.0044 0.0044 0.0044 784,165,557
16th Oct 2026 (Fri) 0.00435 0.00445 0.00435 0.0044 955,692,419
15th Oct 2026 (Thu) 0.00435 0.0044 0.0044 0.00435 179,017,870
14th Oct 2026 (Wed) 0.00435 0.00435 0.00435 0.00435 401,874,464
13th Oct 2026 (Tue) 0.00435 0.00435 0.00435 0.00435 171,453,319
12th Oct 2026 (Mon) 0.00435 0.0044 0.00435 0.00435 782,031,333
9th Oct 2026 (Fri) 0.0044 0.0044 0.00435 0.00435 4,062,168,401
8th Oct 2026 (Thu) 0.0045 0.0045 0.0044 0.0044 636,875,652
7th Oct 2026 (Wed) 0.00435 0.0046 0.0046 0.0046 1,645,954,228
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
5th Nov 2026 9:15 am RNS Operational Update
20th Oct 2026 2:30 pm RNS Issue of Equity
5th Oct 2026 7:01 am RNS Funding and Operational Update
24th Sep 2026 7:00 am RNS Amendment to Options Terms
23rd Sep 2026 5:01 pm RNS Result of Meeting
23rd Sep 2026 9:00 am RNS Half-year Financial Report
14th Sep 2026 1:00 pm RNS Shareholder Update
14th Sep 2026 10:40 am RNS Offtake and Prepayment Agreement
3rd Sep 2026 5:01 pm RNS Notice of GM
29th Jul 2026 7:00 am RNS Funding
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

TRADING UPDATES: Avacta raises funds; Orcadian ends development deal

5th Oct 2026 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Ashtead Technology mulls Ember bid approach

23rd Sep 2026 21:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2026 14:13

Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered