| Price | 0.083on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.085 |
| Sell | 0.08 |
| Buy / Sell PREM Shares | |
| Last Trade: | Sell 400,049 at 0.082p |
| Day's Volume: | 63,712,768 |
| Last Close: | 0.085p |
| Open: | 0.085p |
| ISIN: | VGG7223M1005 |
| Day's Range | 0.083p - 0.085p |
| 52wk Range: | 0.023p - 0.185p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 11,266m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Premier African Minerals (PREM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,049 | 0.082 | Ordinary | 16:27:54 - 27-Jan-20 |
| Buy* | 59,952 | 0.083 | Ordinary | 16:01:56 - 27-Jan-20 |
| Buy* | 10,137,236 | 0.084 | Ordinary | 15:51:34 - 27-Jan-20 |
| Sell* | 2,000,000 | 0.081 | Ordinary | 15:41:45 - 27-Jan-20 |
| Buy* | 349,045 | 0.084 | Ordinary | 14:52:23 - 27-Jan-20 |
| Buy* | 1,272,755 | 0.084 | Ordinary | 14:36:33 - 27-Jan-20 |
| Sell* | 1,290,650 | 0.082 | Ordinary | 14:31:44 - 27-Jan-20 |
| Sell* | 730,866 | 0.084 | Ordinary | 14:30:33 - 27-Jan-20 |
| Sell* | 5,000,000 | 0.083 | Ordinary | 14:30:18 - 27-Jan-20 |
| Sell* | 531,804 | 0.085 | Ordinary | 14:24:41 - 27-Jan-20 |
Share Price History for Premier African Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0.088 | 0.088 | 0.083 | 0.085 | |
| 23rd Jan 2020 (Thu) | 0.09 | 0.09 | 0.083 | 0.088 | |
| 22nd Jan 2020 (Wed) | 0.093 | 0.093 | 0.09 | 0.09 | |
| 21st Jan 2020 (Tue) | 0.10 | 0.105 | 0.09 | 0.093 | |
| 20th Jan 2020 (Mon) | 0.088 | 0.10 | 0.088 | 0.098 | |
| 17th Jan 2020 (Fri) | 0.083 | 0.088 | 0.083 | 0.088 | |
| 16th Jan 2020 (Thu) | 0.088 | 0.088 | 0.085 | 0.085 | |
| 15th Jan 2020 (Wed) | 0.085 | 0.09 | 0.085 | 0.088 | |
| 14th Jan 2020 (Tue) | 0.08 | 0.085 | 0.08 | 0.085 | |
| 13th Jan 2020 (Mon) | 0.083 | 0.083 | 0.078 | 0.078 | |
| 10th Jan 2020 (Fri) | 0.083 | 0.085 | 0.083 | 0.083 | |
| 9th Jan 2020 (Thu) | 0.083 | 0.085 | 0.083 | 0.083 | |
| 8th Jan 2020 (Wed) | 0.085 | 0.085 | 0.078 | 0.083 | |
| 7th Jan 2020 (Tue) | 0.09 | 0.087 | 0.087 | 0.085 | |
| 6th Jan 2020 (Mon) | 0.085 | 0.093 | 0.085 | 0.09 | |
| 3rd Jan 2020 (Fri) | 0.083 | 0.09 | 0.083 | 0.085 | |
| 2nd Jan 2020 (Thu) | 0.085 | 0.095 | 0.083 | 0.083 | |
| 1st Jan 2020 (Wed) | 0.085 | 0.00 | 0.00 | 0.085 | |
| 31st Dec 2019 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | |
| 30th Dec 2019 (Mon) | 0.088 | 0.088 | 0.078 | 0.085 | |
News - Tuesday, January 21, 2020
Premier African Minerals said commissioning of grid electrical power had taken p......
News - Wednesday, December 18, 2019
Premier African Minerals said it expected to have electricity to power the RHA t......
