Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.021p on 26-02-2026 at 11:06:27
Change 0.00p 0%
Buy 0.022p
Sell 0.02p
Last Trade: Sell 194,456.00 at 0.0201p
Day's Volume: 64,635,101
Last Close: 0.021p
Open: 0.021p
ISIN: VGG7223M1187
Day's Range 0.021p - 0.021p
52wk Range: 0.01015p - 0.19p
Market Capitalisation: £2.92m
VWAP: 0.020335p
Shares in Issue: 13.91b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194,456 0.0201p Ordinary
10:15:58 - 26-Feb-26
Unknown* 45,248,868 0.0204p Ordinary
10:06:27 - 26-Feb-26
Sell* 7,500,000 0.0201p Ordinary
09:04:14 - 26-Feb-26
Sell* 10,000,000 0.02p Ordinary
09:00:46 - 26-Feb-26
Buy* 462,962 0.0216p Ordinary
08:37:06 - 26-Feb-26
Buy* 231,481 0.0216p Ordinary
08:35:04 - 26-Feb-26
Sell* 15 0.02p Ordinary
08:32:38 - 26-Feb-26
Buy* 8,287 0.0216p Ordinary
08:32:06 - 26-Feb-26
Sell* 15 0.02p Ordinary
08:21:09 - 26-Feb-26
Buy* 11,574 0.0216p Ordinary
08:17:07 - 26-Feb-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 0.021 0.021 0.021 0.021 64,635,101
25th Feb 2026 (Wed) 0.02125 0.02125 0.021 0.021 95,857,332
24th Feb 2026 (Tue) 0.02 0.0215 0.02075 0.02125 139,384,567
23rd Feb 2026 (Mon) 0.0205 0.022 0.0195 0.02 146,073,700
20th Feb 2026 (Fri) 0.021 0.0205 0.02 0.0205 216,642,960
19th Feb 2026 (Thu) 0.021 0.021 0.021 0.021 33,832,313
18th Feb 2026 (Wed) 0.022 0.022 0.021 0.021 100,849,447
17th Feb 2026 (Tue) 0.0215 0.0215 0.021 0.021 110,713,231
16th Feb 2026 (Mon) 0.0245 0.0245 0.02075 0.0215 554,648,125
13th Feb 2026 (Fri) 0.028 0.027 0.027 0.027 181,943,181
12th Feb 2026 (Thu) 0.02875 0.02875 0.0275 0.028 74,171,330
11th Feb 2026 (Wed) 0.03 0.03 0.03 0.03 589,207,177
10th Feb 2026 (Tue) 0.02925 0.02925 0.02825 0.02825 81,783,080
9th Feb 2026 (Mon) 0.0295 0.0295 0.02925 0.02925 63,021,104
6th Feb 2026 (Fri) 0.02825 0.0295 0.02825 0.0295 105,734,353
5th Feb 2026 (Thu) 0.02775 0.02825 0.02775 0.02825 92,871,921
4th Feb 2026 (Wed) 0.0288 0.0288 0.0265 0.02775 176,016,992
3rd Feb 2026 (Tue) 0.02875 0.02925 0.02875 0.02925 14,607,833
2nd Feb 2026 (Mon) 0.0275 0.031 0.02825 0.02875 295,722,042
30th Jan 2026 (Fri) 0.02925 0.02925 0.0275 0.0275 141,786,614
29th Jan 2026 (Thu) 0.03025 0.03025 0.02925 0.02925 170,974,535
28th Jan 2026 (Wed) 0.0285 0.031 0.0285 0.03025 255,077,334
27th Jan 2026 (Tue) 0.03325 0.03375 0.0275 0.0285 512,177,138
26th Jan 2026 (Mon) 0.035 0.035 0.033 0.03325 203,168,129
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
25th Feb 2026 5:00 pm RNS Issue of Equity
13th Feb 2026 5:00 pm RNS Notice of AGM
11th Feb 2026 7:00 am RNS Zulu Lithium Flotation Plant
4th Feb 2026 5:00 pm RNS Canmax Interest Conversion
21st Jan 2026 7:00 am RNS Funding
19th Jan 2026 7:00 am RNS Corporate Update
5th Jan 2026 7:01 am RNS Offtake and Prepayment Agreement
5th Jan 2026 7:00 am RNS Resignation of Director
23rd Dec 2025 7:02 am RNS Corporate Update
16th Dec 2025 1:03 pm RNS Canmax Interest Conversion
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

UK shareholder meetings calendar - next 7 days

25th Feb 2026 11:32

Read More

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Connecting Excellence launches bitcoin bond programme

5th Jan 2026 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Digital 9 say won't take further stake in Arqiva

24th Dec 2025 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this and last week and not separately reported by Alliance News: Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,827.69
Change21.28

Login to your account

Forgot Password?

Not Registered