Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.0225p on 24-12-2025 at 19:40:07
Change 0.00p 0%
Buy 0.023p
Sell 0.022p
Last Trade: Buy 869,565.00 at 0.023p
Day's Volume: 40,273,925
Last Close: 0.0225p
Open: 0.0225p
ISIN: VGG7223M1187
Day's Range 0.0225p - 0.0233p
52wk Range: 0.01015p - 0.19p
Market Capitalisation: £2.10m
VWAP: 0.022908p
Shares in Issue: 9.36b

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 869,565 0.023p Ordinary
11:56:29 - 24-Dec-25
Buy* 10,000,000 0.023p Ordinary
11:55:22 - 24-Dec-25
Buy* 1,304,347 0.023p Ordinary
11:54:33 - 24-Dec-25
Buy* 817,608 0.023p Ordinary
11:41:06 - 24-Dec-25
Buy* 495,354 0.0226p Ordinary
11:35:46 - 24-Dec-25
Buy* 10,416 0.0226p Ordinary
11:28:02 - 24-Dec-25
Buy* 2,121,956 0.023p Ordinary
11:15:05 - 24-Dec-25
Buy* 2,173,913 0.023p Ordinary
11:01:42 - 24-Dec-25
Buy* 8,727 0.0233p Suspected BUY Trade
11:00:19 - 24-Dec-25
Buy* 382,826 0.023p Ordinary
10:43:47 - 24-Dec-25
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 0.0225 0.0233 0.0225 0.0225 40,273,925
23rd Dec 2025 (Tue) 0.02225 0.0265 0.0175 0.0225 373,838,956
22nd Dec 2025 (Mon) 0.03425 0.034 0.034 0.034 39,741,806
19th Dec 2025 (Fri) 0.03425 0.03425 0.0341 0.03425 29,661,861
18th Dec 2025 (Thu) 0.03425 0.03425 0.03425 0.03425 67,437,156
17th Dec 2025 (Wed) 0.0335 0.035 0.0335 0.03425 82,532,381
16th Dec 2025 (Tue) 0.034 0.034 0.0325 0.0335 113,610,753
15th Dec 2025 (Mon) 0.035 0.0365 0.0325 0.034 47,093,218
12th Dec 2025 (Fri) 0.0341 0.035 0.0325 0.0325 63,859,009
11th Dec 2025 (Thu) 0.0325 0.035 0.035 0.035 128,404,842
10th Dec 2025 (Wed) 0.0575 0.0575 0.025 0.0325 667,084,905
9th Dec 2025 (Tue) 0.0625 0.0625 0.0575 0.0575 77,149,638
8th Dec 2025 (Mon) 0.0675 0.067 0.0625 0.0625 45,091,329
5th Dec 2025 (Fri) 0.065 0.0675 0.065 0.0675 69,141,711
4th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 16,075,926
3rd Dec 2025 (Wed) 0.0625 0.065 0.0625 0.065 69,028,713
2nd Dec 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 18,395,892
1st Dec 2025 (Mon) 0.0575 0.0625 0.0625 0.0625 46,407,969
28th Nov 2025 (Fri) 0.0625 0.0625 0.0575 0.0575 142,843,810
27th Nov 2025 (Thu) 0.075 0.075 0.0633 0.0633 219,171,685
26th Nov 2025 (Wed) 0.075 0.075 0.075 0.075 10,027,914
25th Nov 2025 (Tue) 0.075 0.077 0.077 0.077 16,710,823
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
23rd Dec 2025 7:02 am RNS Corporate Update
16th Dec 2025 1:03 pm RNS Canmax Interest Conversion
10th Dec 2025 11:36 am RNS Corporate Update
27th Nov 2025 7:00 am RNS Interim Funding
19th Nov 2025 5:30 pm RNS Result of Meeting
19th Nov 2025 8:08 am RNS Zulu Lithium Update
7th Nov 2025 10:30 am RNS Adjournment of General Meeting
30th Oct 2025 11:05 am RNS Adjournment of General Meeting
30th Oct 2025 11:00 am RNS Zulu Lithium Plant Update
15th Oct 2025 6:00 pm RNS Notice of GM
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

EARNINGS AND TRADING: Digital 9 say won't take further stake in Arqiva

24th Dec 2025 16:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this and last week and not separately reported by Alliance News: Read More

IN BRIEF: Premier African Minerals warns of debt obligations

10th Dec 2025 18:48

Premier African Minerals Ltd - developer of RHA tungsten and Zulu lithium projects in Zimbabwe - While shareholders approve the disapplication of shares to allow it to proceed with phase 5 pre-production readiness, budgeted costs did not include operating costs under normal production after completion of phase 5. Therefore, conducts interim fundraise of GBP500,000 before expenses to support essential consumables at Zulu's camp, provide general working capital, and begin preparations for the Xinhai Flotation Plant. However, additional funding is still required for phase 5 and to settle debts. Also, creditor JR Goddard Contracting demands payment of USD2.3 million before enforcing a previously stayed judgement of USD2.5 million. At the time of the judgement, the total due amounted to just under USD4.0 million. Premier has since paid USD2.1 million in settlement of the judgement amount. Premier says funds are limited, and it must secure additional financing to meet its payment commitments and obligations. Notes there is no guarantee that such funding will be secured which could have a material adverse effect on both Zulu Lithium and the Premier as a whole which "could cast significant doubt" on its ability to continue as a going concern. Discussions with JR Goddard Contracting are ongoing and it is hopes to reach a commercial resolution. Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Premier African Minerals news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered