Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.09on 21-05-2019 at 16:30:00
Change 0.09 0.00%
Buy 0.10
Sell 0.08
Buy / Sell PREM Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 0.088p
Day's Volume: 30,967,042
Last Close: 0.00p
Open: 0.09p
ISIN: VGG7223M1005
Day's Range 0.085p - 0.09p
52wk Range: 0.07p - 0.275p
Market Capitalisation: £7m
VWAP: 0.089p
Shares in Issue: 8,039m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0000.08812:30:34 - 21-May-19
Buy*258,4750.09410:55:27 - 21-May-19
Sell*555,0800.08710:42:15 - 21-May-19
Buy*258,2000.09510:35:20 - 21-May-19
Buy*1,000,0000.0910:33:03 - 21-May-19
Buy*448,7540.08710:32:45 - 21-May-19
Buy*5,000,0000.0910:27:01 - 21-May-19
Buy*3,351,9550.09010:23:55 - 21-May-19
Buy*3,344,4820.09009:40:23 - 21-May-19
Sell*722,2000.08709:08:47 - 21-May-19

Share Price History for Premier African Minerals

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)0.0950.0950.090.09535,826,991
17th May 2019 (Fri)0.0950.0950.0950.0957,795,759
16th May 2019 (Thu)0.0950.0950.0950.0955,870,230
15th May 2019 (Wed)0.090.0950.090.1013,703,058
14th May 2019 (Tue),353,596
13th May 2019 (Mon)0.1050.1050.0950.10535,342,542
10th May 2019 (Fri),363,326
9th May 2019 (Thu)0.1150.1150.110.11514,626,149
8th May 2019 (Wed)0.1150.1150.1150.11522,530,918
7th May 2019 (Tue)0.1250.120.110.11132,628,155
6th May 2019 (Mon)
3rd May 2019 (Fri)0.1050.110.1050.10531,186,543
2nd May 2019 (Thu)0.1150.1150.1050.11543,121,437
1st May 2019 (Wed)0.1050.1150.1050.10595,853,871
30th Apr 2019 (Tue)0.100.1050.0950.1064,982,867
29th Apr 2019 (Mon),584,242
26th Apr 2019 (Fri),547,737
25th Apr 2019 (Thu)0.080.1050.080.08248,068,304
24th Apr 2019 (Wed)
23rd Apr 2019 (Tue),251,944
22nd Apr 2019 (Mon)

News about Premier African Minerals (PREM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered