Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.051on 15-01-2021 at 16:30:00
Change -0.000 -0.39%
Buy 0.051
Sell 0.049
Buy / Sell PREM Shares
Sponsored Financial Content
Last Trade: Buy 60,000,000 at 0.052p
Day's Volume: 414,543,171
Last Close: 0.051p
Open: 0.052p
ISIN: VGG7223M1005
Day's Range 0.051p - 0.054p
52wk Range: 0.037p - 0.173p
Market Capitalisation: £9m
VWAP: 0.051p
Shares in Issue: 17,793m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*60,000,0000.052Ordinary
Delayed publication
16:38:05 - 15-Jan-21
Buy*2,000,0000.051Uncrossing Trade
16:35:14 - 15-Jan-21
Buy*236,7970.051Ordinary
16:29:14 - 15-Jan-21
Sell*4,986,0690.049Ordinary
16:25:51 - 15-Jan-21
Buy*471,5130.051Ordinary
16:25:16 - 15-Jan-21
Buy*1,224,1650.051Ordinary
16:22:49 - 15-Jan-21
Sell*50,0000.049Ordinary
16:18:49 - 15-Jan-21
Buy*9,000,0000.051Ordinary
16:15:06 - 15-Jan-21
Buy*3,0000.051Ordinary
16:11:41 - 15-Jan-21
Buy*8,0000.051Ordinary
16:11:41 - 15-Jan-21

Share Price History for Premier African Minerals

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)0.0470.0500.0450.048
12th Jan 2021 (Tue)0.0470.0450.0450.045
11th Jan 2021 (Mon)0.0480.0480.0470.047
8th Jan 2021 (Fri)0.0460.0460.0460.046
7th Jan 2021 (Thu)0.0470.0490.0450.046
6th Jan 2021 (Wed)0.0470.0470.0460.047
5th Jan 2021 (Tue)0.0520.0520.0480.047
4th Jan 2021 (Mon)0.0520.0520.0490.051
1st Jan 2021 (Fri)00.000.000.052
31st Dec 2020 (Thu)0.050.0520.050.052
30th Dec 2020 (Wed)0.0520.0520.0510.051
29th Dec 2020 (Tue)0.0560.0530.0530.052
28th Dec 2020 (Mon)00.000.000.056
25th Dec 2020 (Fri)00.000.000.056
24th Dec 2020 (Thu)0.0570.0550.0550.056
23rd Dec 2020 (Wed)0.0510.0550.0550.057
22nd Dec 2020 (Tue)0.0510.0510.0480.051
21st Dec 2020 (Mon)0.0460.0530.0460.051
18th Dec 2020 (Fri)0.0460.0460.0450.046
17th Dec 2020 (Thu)0.0480.0480.0460.046
16th Dec 2020 (Wed)0.050.050.0470.047
15th Dec 2020 (Tue)0.0500.0570.0490.048

News about Premier African Minerals (PREM)

Director Deals - Premier African Minerals Limited (PREM)

News - Thursday, October 29, 2020

Godfrey Manhambara, Non Executive Director, received in lieu of fees/salary 50,0......

Director Deals - Premier African Minerals Limited (PREM)

News - Thursday, October 29, 2020

George Roach, Chief Executive Officer, bought 456,291,154 shares in the company ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered