Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.023p on 03-06-2025 at 16:20:09
Change -0.0022p -8.8%
Buy 0.024p
Sell 0.022p
Buy / Sell PREM Shares
Last Trade: Sell 3,000,000.00 at 0.0228p
Day's Volume: 340,046,085
Last Close: 0.0228p
Open: 0.024p
ISIN: VGG7223M1005
Day's Range 0.0227p - 0.0236p
52wk Range: 0.01015p - 0.1225p
Market Capitalisation: £11m
VWAP: 0.022976p
Shares in Issue: 46,468m

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000,000 0.0228p Uncrossing Trade
16:35:28 - 03-Jun-25
Buy* 1,678,879 0.0232p Ordinary
16:18:16 - 03-Jun-25
Buy* 1,698,275 0.0232p Ordinary
16:14:03 - 03-Jun-25
Buy* 1,699,613 0.0233p Ordinary
16:05:38 - 03-Jun-25
Sell* 2,500,000 0.0222p Ordinary
15:59:43 - 03-Jun-25
Buy* 111,153 0.0234p Ordinary
15:52:01 - 03-Jun-25
Sell* 500,000 0.0222p Ordinary
15:48:47 - 03-Jun-25
Sell* 2,000,000 0.0224p Ordinary
15:48:26 - 03-Jun-25
Sell* 2,427,184 0.0224p Ordinary
15:25:24 - 03-Jun-25
Sell* 2,462,178 0.0225p Ordinary
15:16:20 - 03-Jun-25
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.0255 0.0265 0.025 0.025 314,279,561
30th May 2025 (Fri) 0.025 0.026 0.0255 0.0255 109,643,200
29th May 2025 (Thu) 0.026 0.026 0.0245 0.025 258,734,050
28th May 2025 (Wed) 0.026 0.0265 0.0255 0.0255 178,290,309
27th May 2025 (Tue) 0.0265 0.0265 0.024 0.026 207,456,801
26th May 2025 (Mon) 0.0257 0.0257 0.0257 0.0257 0
23rd May 2025 (Fri) 0.025 0.028 0.025 0.0265 457,501,426
22nd May 2025 (Thu) 0.025 0.0265 0.023 0.025 252,765,601
21st May 2025 (Wed) 0.023 0.026 0.024 0.025 689,609,096
20th May 2025 (Tue) 0.0275 0.0255 0.0234 0.0234 2,720,920,337
19th May 2025 (Mon) 0.031 0.0305 0.029 0.0305 138,792,489
16th May 2025 (Fri) 0.0315 0.0315 0.029 0.031 164,055,842
15th May 2025 (Thu) 0.0325 0.0337 0.031 0.0315 398,189,651
14th May 2025 (Wed) 0.0285 0.0325 0.029 0.0325 671,236,749
13th May 2025 (Tue) 0.028 0.0285 0.0265 0.0285 620,820,915
12th May 2025 (Mon) 0.029 0.03 0.0275 0.03 689,788,268
9th May 2025 (Fri) 0.0315 0.0306 0.0285 0.0306 736,738,600
8th May 2025 (Thu) 0.034 0.0315 0.0305 0.0315 746,102,569
7th May 2025 (Wed) 0.036 0.0375 0.0325 0.034 954,350,114
6th May 2025 (Tue) 0.0375 0.036 0.0355 0.036 1,202,741,017
5th May 2025 (Mon) 0.0384 0.0384 0.0384 0.0384 0
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
20th May 2025 2:54 pm RNS Corporate Update
19th May 2025 5:08 pm RNS Notice of AGM
7th May 2025 11:00 am RNS Corporate Update
25th Apr 2025 7:00 am RNS Interim Funding
23rd Apr 2025 10:57 am RNS Corporate Update
16th Apr 2025 6:00 pm RNS Circum Update
1st Apr 2025 6:00 pm RNS Offtake and Prepayment Agreement
7th Mar 2025 7:00 am RNS Interim Funding
6th Mar 2025 7:00 am RNS Corporate Update
4th Feb 2025 4:00 pm RNS Issue of Equity
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

LONDON MARKET MIDDAY: European stocks up amid Ukraine ceasefire talks

23rd Apr 2025 11:51

(Alliance News) - London's FTSE 100 remained firmly in the green at midday on Wednesday alongside its European peers, as gold continues its retreat and investor sentiment turns hopeful amid signs of a potential reduction in trade tensions between the US and China. Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks down but eurozone GDP beats forecasts

7th Mar 2025 12:03

(Alliance News) - Stock prices in London were lower midday on Friday, as investors remain nervous despite the latest pause on certain US tariffs. Read More

AIM WINNERS & LOSERS: Avacta makes progress on AVA6000 testing

7th Mar 2025 10:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Premier African Minerals continues financing talks re Zulu

6th Mar 2025 19:59

Premier African Minerals Ltd - developing RHA tungsten and Zulu lithium projects in Zimbabwe - Updates on the progress of ongoing refinancing efforts of its 100%-owned Zulu Lithium and Tantalum Project. Premier says it actively seeking a fully funded solution for Zulu and is actively engaging with all existing stakeholders, in particular Zulu's prepayment and offtake partner with whom detailed discussions continue. Whilst this remains the preferred solution, Premier is also engaged with other new potential investors. In the absence of a financing solution, Premier may need to consider alternative options for Zulu which may include raising financing at the subsidiary level, a sale of Zulu whilst keeping it in a state of care and maintenance, the liquidation of the assets of Zulu, or other options available under Zimbabwean laws including a corporate rescue of Zulu. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered