Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier African Minerals Share Price (PREM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.168on 23-03-2018 at 16:26:49
Change -0.005 -2.90%
Buy 0.17
Sell 0.165
Buy / Sell PREM Shares
Last Trade: Buy 1,370,000 at 0.170p
Day's Volume: 34,279,717
Last Close: 0.173p
Open: 0.173p
ISIN: VGG7223M1005
Day's Range 0.168p - 0.173p
52wk Range: 0.165p - 1.025p
Market Capitalisation: £11m
VWAP: 0.169p
Shares in Issue: 6,575m

Sector: Mining

Recent Trades History Premier African Minerals (PREM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,370,0000.17016:24:55 - 23-Mar-18
Buy*500,0000.17016:22:14 - 23-Mar-18
Buy*1,000,0000.17016:14:10 - 23-Mar-18
Sell*79,4160.16716:12:23 - 23-Mar-18
Buy*2,955,0820.16915:40:00 - 23-Mar-18
Buy*651,5980.16915:38:15 - 23-Mar-18
Buy*499,4380.16915:35:36 - 23-Mar-18
Sell*762,5260.16715:34:30 - 23-Mar-18
Buy*880,6140.16915:33:41 - 23-Mar-18
Buy*295,5080.16915:32:45 - 23-Mar-18

Share Price History for Premier African Minerals

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)0.1730.1730.1680.17337,833,744
21st Mar 2018 (Wed),500,406
20th Mar 2018 (Tue),588,253
19th Mar 2018 (Mon),319,415
16th Mar 2018 (Fri)0.2050.1950.1880.19167,055,192
15th Mar 2018 (Thu)0.2180.2180.2080.2138,320,675
14th Mar 2018 (Wed)0.210.2250.200.21849,540,646
13th Mar 2018 (Tue)0.1880.2250.1880.21107,264,222
12th Mar 2018 (Mon)0.1850.200.1850.188100,851,505
9th Mar 2018 (Fri)0.1950.1950.170.185195,273,045
8th Mar 2018 (Thu)0.1950.1950.1950.19528,421,996
7th Mar 2018 (Wed)0.1950.1950.1950.19513,935,771
6th Mar 2018 (Tue),759,680
5th Mar 2018 (Mon),495,208
2nd Mar 2018 (Fri)0.2050.2050.200.2021,842,205
1st Mar 2018 (Thu)0.1950.2050.1950.20555,619,388
28th Feb 2018 (Wed)0.2050.2050.1950.19536,089,674
27th Feb 2018 (Tue)0.2050.2050.1950.20541,698,046
26th Feb 2018 (Mon)0.2050.2050.2050.20523,351,126
23rd Feb 2018 (Fri)0.2050.2050.2050.20512,613,510

News about Premier African Minerals (PREM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered