| Price | 0.051on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -0.000 -0.39% |
| Buy | 0.051 |
| Sell | 0.049 |
| Buy / Sell PREM Shares | |
| Last Trade: | Buy 60,000,000 at 0.052p |
| Day's Volume: | 414,543,171 |
| Last Close: | 0.051p |
| Open: | 0.052p |
| ISIN: | VGG7223M1005 |
| Day's Range | 0.051p - 0.054p |
| 52wk Range: | 0.037p - 0.173p |
| Market Capitalisation: | £9m |
| VWAP: | 0.051p |
| Shares in Issue: | 17,793m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Premier African Minerals (PREM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000,000 | 0.052 | Ordinary Delayed publication | 16:38:05 - 15-Jan-21 |
| Buy* | 2,000,000 | 0.051 | Uncrossing Trade | 16:35:14 - 15-Jan-21 |
| Buy* | 236,797 | 0.051 | Ordinary | 16:29:14 - 15-Jan-21 |
| Sell* | 4,986,069 | 0.049 | Ordinary | 16:25:51 - 15-Jan-21 |
| Buy* | 471,513 | 0.051 | Ordinary | 16:25:16 - 15-Jan-21 |
| Buy* | 1,224,165 | 0.051 | Ordinary | 16:22:49 - 15-Jan-21 |
| Sell* | 50,000 | 0.049 | Ordinary | 16:18:49 - 15-Jan-21 |
| Buy* | 9,000,000 | 0.051 | Ordinary | 16:15:06 - 15-Jan-21 |
| Buy* | 3,000 | 0.051 | Ordinary | 16:11:41 - 15-Jan-21 |
| Buy* | 8,000 | 0.051 | Ordinary | 16:11:41 - 15-Jan-21 |
Share Price History for Premier African Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0.047 | 0.050 | 0.045 | 0.048 | |
| 12th Jan 2021 (Tue) | 0.047 | 0.045 | 0.045 | 0.045 | |
| 11th Jan 2021 (Mon) | 0.048 | 0.048 | 0.047 | 0.047 | |
| 8th Jan 2021 (Fri) | 0.046 | 0.046 | 0.046 | 0.046 | |
| 7th Jan 2021 (Thu) | 0.047 | 0.049 | 0.045 | 0.046 | |
| 6th Jan 2021 (Wed) | 0.047 | 0.047 | 0.046 | 0.047 | |
| 5th Jan 2021 (Tue) | 0.052 | 0.052 | 0.048 | 0.047 | |
| 4th Jan 2021 (Mon) | 0.052 | 0.052 | 0.049 | 0.051 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0.052 | |
| 31st Dec 2020 (Thu) | 0.05 | 0.052 | 0.05 | 0.052 | |
| 30th Dec 2020 (Wed) | 0.052 | 0.052 | 0.051 | 0.051 | |
| 29th Dec 2020 (Tue) | 0.056 | 0.053 | 0.053 | 0.052 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0.056 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0.056 | |
| 24th Dec 2020 (Thu) | 0.057 | 0.055 | 0.055 | 0.056 | |
| 23rd Dec 2020 (Wed) | 0.051 | 0.055 | 0.055 | 0.057 | |
| 22nd Dec 2020 (Tue) | 0.051 | 0.051 | 0.048 | 0.051 | |
| 21st Dec 2020 (Mon) | 0.046 | 0.053 | 0.046 | 0.051 | |
| 18th Dec 2020 (Fri) | 0.046 | 0.046 | 0.045 | 0.046 | |
| 17th Dec 2020 (Thu) | 0.048 | 0.048 | 0.046 | 0.046 | |
| 16th Dec 2020 (Wed) | 0.05 | 0.05 | 0.047 | 0.047 | |
| 15th Dec 2020 (Tue) | 0.050 | 0.057 | 0.049 | 0.048 | |
News - Thursday, October 29, 2020
Godfrey Manhambara, Non Executive Director, received in lieu of fees/salary 50,0......
News - Thursday, October 29, 2020
George Roach, Chief Executive Officer, bought 456,291,154 shares in the company ......
