Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.145p on 16-10-2025 at 16:55:07
Change -0.0196p -11.53%
Buy 0.15p
Sell 0.14p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 0.1504p
Day's Volume: 448,485,083
Last Close: 0.1504p
Open: 0.155p
ISIN: VGG7223M1187
Day's Range 0.1504p - 0.1504p
52wk Range: 0.01015p - 0.19p
Market Capitalisation: £12.76m
VWAP: 0.136884p
Shares in Issue: 8.49b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 0.1504p Suspected BUY Trade
 16:40:32 - 16-Oct-25
Buy* 84,779 0.1498p Ordinary
 16:27:09 - 16-Oct-25
Buy* 267 0.1466p Ordinary
 16:18:14 - 16-Oct-25
Buy* 36,048 0.1498p Ordinary
 16:17:14 - 16-Oct-25
Buy* 1,027,001 0.15p Ordinary
 16:16:53 - 16-Oct-25
Buy* 3,062,082 0.1465p Ordinary
 16:14:54 - 16-Oct-25
Buy* 1,000,000 0.15p Ordinary
 16:13:33 - 16-Oct-25
Buy* 160,887 0.1498p Ordinary
 16:11:59 - 16-Oct-25
Buy* 307 0.1498p Ordinary
 16:11:47 - 16-Oct-25
Buy* 1,276,000 0.15p Ordinary
 16:09:26 - 16-Oct-25
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 0.18 0.175 0.165 0.17 56,041,990
14th Oct 2025 (Tue) 0.185 0.19 0.18 0.18 27,487,104
13th Oct 2025 (Mon) 0.02 0.0194 0.0185 0.0185 601,941,317
10th Oct 2025 (Fri) 0.0205 0.0205 0.0195 0.02 423,971,732
9th Oct 2025 (Thu) 0.0195 0.021 0.0204 0.0205 534,963,316
8th Oct 2025 (Wed) 0.0205 0.0215 0.0195 0.0195 861,145,105
7th Oct 2025 (Tue) 0.0225 0.022 0.0205 0.0205 807,969,126
6th Oct 2025 (Mon) 0.0205 0.024 0.02 0.0225 1,708,658,840
3rd Oct 2025 (Fri) 0.0195 0.0205 0.0195 0.0205 872,328,994
2nd Oct 2025 (Thu) 0.0225 0.0209 0.0185 0.02 2,793,948,206
1st Oct 2025 (Wed) 0.0235 0.0233 0.0215 0.0225 1,329,124,272
30th Sep 2025 (Tue) 0.027 0.0258 0.0235 0.0235 2,753,944,860
29th Sep 2025 (Mon) 0.028 0.028 0.027 0.027 484,873,076
26th Sep 2025 (Fri) 0.0275 0.028 0.027 0.028 238,870,132
25th Sep 2025 (Thu) 0.0275 0.0296 0.0275 0.0275 297,493,944
24th Sep 2025 (Wed) 0.0275 0.0275 0.0265 0.0275 255,839,827
23rd Sep 2025 (Tue) 0.0285 0.0289 0.0275 0.0275 619,203,302
22nd Sep 2025 (Mon) 0.029 0.03 0.0285 0.0285 661,555,326
19th Sep 2025 (Fri) 0.0265 0.029 0.0265 0.029 942,826,606
18th Sep 2025 (Thu) 0.0265 0.0268 0.026 0.0265 401,658,452
17th Sep 2025 (Wed) 0.029 0.028 0.027 0.027 845,870,682
16th Sep 2025 (Tue) 0.0275 0.028 0.0275 0.028 503,155,975
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
15th Oct 2025 6:00 pm RNS Notice of GM
10th Oct 2025 7:00 am RNS Share Consolidation
6th Oct 2025 6:00 pm RNS Share Consolidation
30th Sep 2025 2:00 pm RNS Interim Results
17th Sep 2025 7:00 am RNS Zulu Lithium Plant Update
3rd Sep 2025 7:00 am RNS Board changes
2nd Sep 2025 7:00 am RNS Canmax Interest Conversion
21st Aug 2025 7:00 am RNS Funding
20th Aug 2025 7:00 am RNS Zulu Lithium Plant Update
8th Aug 2025 7:00 am RNS Zulu Lithium Plant Update
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Premier African Minerals launches fundraise for Zulu project

21st Aug 2025 14:09

Premier African Minerals Ltd - developer of RHA tungsten and Zulu lithium projects in Zimbabwe - Announces subscription to raise GBP1.4 million before expenses, for its Zulu lithium and tantalum project. Company has issued through a direct subscription 6.00 billion shares at 0.023 pence each. Says its "principal" priorities are, firstly, to fund the ongoing refining and optimising of the primary flotation plant. Secondly, funding will be provided for the alternative spodumene float plant, should this proceed. Lastly, the proceeds will partially fund "certain operating expenses and debt settlements" while negotiations for a potential purchase of spodumene, as outlined in the non-binding letter of interest announced in April, are concluded. Some proceeds will also go towards general working capital. Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mostly lower, UK house prices rise

20th Aug 2025 11:54

(Alliance News) - The FTSE 250 and AIM All-Share were down at midday on Wednesday, as markets rallied from the morning's higher than expected UK inflation print. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered