Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price

Price 0.0255p on 02-06-2026 at 17:55:10
Change 0.00075p 3.03%
Buy 0.026p
Sell 0.025p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500,000.00 at 0.0254p
Day's Volume: 1,789,370,338
Last Close: 0.0255p
Open: 0.02475p
ISIN: VGG7223M1187
Day's Range 0.02475p - 0.0265p
52wk Range: 0.0113p - 0.19p
Market Capitalisation: £10.02m
VWAP: 0.025591p
Shares in Issue: 39.30b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Premier African Minerals (PREM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.0254p Ordinary
 16:29:43 - 02-Jun-26
Buy* 17 0.026p Ordinary
 16:29:03 - 02-Jun-26
Sell* 5,984,039 0.025p Ordinary
 16:27:32 - 02-Jun-26
Sell* 673,267 0.0254p Ordinary
 16:26:43 - 02-Jun-26
Sell* 12,048,193 0.0246p Ordinary
 16:23:16 - 02-Jun-26
Buy* 384,615 0.026p Ordinary
 16:19:57 - 02-Jun-26
Unknown* 1,037,273 0.0255p Ordinary
 16:17:59 - 02-Jun-26
Buy* 17 0.026p Ordinary
 16:14:49 - 02-Jun-26
Buy* 18 0.026p Ordinary
 16:12:17 - 02-Jun-26
Buy* 1,500 0.026p Ordinary
 16:11:17 - 02-Jun-26
See more Premier African Minerals trades

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 0.024 0.026 0.02475 0.02475 2,406,415,766
29th May 2026 (Fri) 0.0225 0.0269 0.024 0.024 3,304,840,246
28th May 2026 (Thu) 0.01975 0.0221 0.0221 0.0221 2,837,273,209
27th May 2026 (Wed) 0.01975 0.0198 0.01975 0.01975 767,014,879
26th May 2026 (Tue) 0.0195 0.02 0.01975 0.01975 1,625,151,105
25th May 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 0
22nd May 2026 (Fri) 0.0195 0.0195 0.019 0.0195 530,152,018
21st May 2026 (Thu) 0.02 0.02 0.0195 0.0195 519,273,687
20th May 2026 (Wed) 0.0225 0.0225 0.01925 0.02 1,634,697,538
19th May 2026 (Tue) 0.02125 0.0225 0.02125 0.0225 382,843,476
18th May 2026 (Mon) 0.0225 0.0215 0.02125 0.02125 891,844,188
15th May 2026 (Fri) 0.021 0.023 0.0195 0.022 2,904,223,563
14th May 2026 (Thu) 0.01975 0.0201 0.0201 0.0201 2,591,147,032
13th May 2026 (Wed) 0.0215 0.0205 0.01975 0.0198 1,896,574,447
12th May 2026 (Tue) 0.0225 0.024 0.0225 0.024 1,876,739,114
11th May 2026 (Mon) 0.0215 0.0225 0.0215 0.0225 840,780,324
8th May 2026 (Fri) 0.0235 0.0235 0.02 0.0215 1,480,257,894
7th May 2026 (Thu) 0.019 0.0235 0.019 0.0235 3,044,161,192
6th May 2026 (Wed) 0.017 0.019 0.018 0.019 1,912,393,992
5th May 2026 (Tue) 0.017 0.0172 0.017 0.0172 928,698,779
4th May 2026 (Mon) 0.0166 0.0166 0.0166 0.0166 0
See more Premier African Minerals price history

Premier African Minerals (PREM) Regulatory News

Date Source Headline
27th May 2026 8:00 am RNS Grant of Options
26th May 2026 12:00 pm RNS Operational Update
20th May 2026 7:00 am RNS Creditor Settlement
13th May 2026 7:00 am RNS Operational Update and Funding
28th Apr 2026 7:00 am RNS Operational Update and Funding
17th Apr 2026 9:00 am RNS Issue of Equity
17th Apr 2026 7:00 am RNS Operational Update
16th Apr 2026 7:00 am RNS Holding(s) in Company
13th Apr 2026 12:30 pm RNS Holding(s) in Company
13th Apr 2026 12:29 pm RNS Holding(s) in Company
See more Premier African Minerals regulatory news

Premier African Minerals (PREM) Share News

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Hamak jumps on gold data; MicroSalt cuts sales guide

28th May 2026 10:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Mkango acquires Heraeus Amloy unit for EUR8 million

20th May 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Premier African Minerals news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered