Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	648.00p on 15-01-2026 at 15:27:48
Change	26.60p 4.28%
Buy	648.00p
Sell	647.20p

Last Trade:	Buy 1.00 at 647.9119p
Day's Volume:	1,288,724
Last Close:	621.40p
Open:	616.40p
ISIN:	GB0001859296

Day's Range	611.40p - 648.20p
52wk Range:	487.00p - 722.40p
Market Capitalisation:	£2.07b
VWAP:	631.98925p
Shares in Issue:	319.29m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	1	647.9119p	Ordinary	15:27:47 - 15-Jan-26
Sell*	212	648.00p	Automatic Execution	15:27:39 - 15-Jan-26
Sell*	11	648.00p	Automatic Execution	15:27:39 - 15-Jan-26
Sell*	353	648.00p	Automatic Execution	15:27:39 - 15-Jan-26
Buy*	39	648.20p	Automatic Execution	15:27:39 - 15-Jan-26
Sell*	245	647.80p	Automatic Execution	15:27:39 - 15-Jan-26
Sell*	309	647.80p	Automatic Execution	15:27:39 - 15-Jan-26
Buy*	460	647.80p	Automatic Execution	15:27:38 - 15-Jan-26
Buy*	341	647.80p	Automatic Execution	15:27:38 - 15-Jan-26
Buy*	212	647.60p	Automatic Execution	15:27:38 - 15-Jan-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	616.40	648.20	611.40	621.40	1,288,724
14th Jan 2026 (Wed)	666.80	667.00	620.00	621.40	4,724,862
13th Jan 2026 (Tue)	701.80	722.00	674.80	683.20	5,188,064
12th Jan 2026 (Mon)	682.00	705.60	673.80	701.00	1,474,902
9th Jan 2026 (Fri)	670.40	686.80	668.00	686.80	626,353
8th Jan 2026 (Thu)	666.40	673.60	652.40	673.60	661,499
7th Jan 2026 (Wed)	670.00	671.40	658.60	666.80	1,515,658
6th Jan 2026 (Tue)	674.20	681.00	658.00	658.00	1,609,061
5th Jan 2026 (Mon)	647.00	666.40	639.80	666.40	2,456,119
2nd Jan 2026 (Fri)	641.00	643.00	632.00	642.20	539,283
1st Jan 2026 (Thu)	641.40	641.40	641.40	641.40	0
31st Dec 2025 (Wed)	635.00	641.40	632.40	641.40	811,702
30th Dec 2025 (Tue)	630.00	638.00	621.60	638.00	938,968
29th Dec 2025 (Mon)	627.80	632.40	624.20	629.40	559,945
26th Dec 2025 (Fri)	626.60	626.60	626.60	626.60	0
25th Dec 2025 (Thu)	626.60	626.60	626.60	626.60	0
24th Dec 2025 (Wed)	620.00	630.00	619.80	626.60	119,288
23rd Dec 2025 (Tue)	629.40	629.40	620.60	627.20	350,373
22nd Dec 2025 (Mon)	619.80	628.40	603.40	622.40	702,020
19th Dec 2025 (Fri)	637.00	640.00	622.00	626.80	1,472,444
18th Dec 2025 (Thu)	635.00	642.00	624.00	640.80	972,602
17th Dec 2025 (Wed)	619.80	639.40	619.60	634.00	2,497,095
16th Dec 2025 (Tue)	618.00	625.20	617.60	620.00	516,355
15th Dec 2025 (Mon)	615.00	620.20	611.60	618.40	1,035,258

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
14th Jan 2026 7:00 am	RNS	Trading update
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 9:33 am	RNS	Transaction in Own Shares
12th Jan 2026 5:15 pm	RNS	Transaction in Own Shares Replacement
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Share buyback - management of the programme

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,231.91

Change47.56