Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 261.00p on 22-09-2026 at 05:00:12
Change 0.00p 0%
Buy 314.00p
Sell 0.00p
Last Trade: Buy 20.00 at 263.60p
Day's Volume: 0
Last Close: 261.00p
Open: 0.00p
ISIN: GB0001859296
Day's Range 0.00p - 0.00p
52wk Range: 220.00p - 746.00p
Market Capitalisation: £829.61m
VWAP: 0.00p
Shares in Issue: 317.86m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 263.60p Ordinary
16:48:31 - 21-Sep-26
Buy* 365,825 261.00p Suspected BUY Trade
16:35:17 - 21-Sep-26
Buy* 313 260.40p Automatic Execution
16:29:52 - 21-Sep-26
Buy* 124 260.40p Automatic Execution
16:29:52 - 21-Sep-26
Buy* 375 260.20p Automatic Execution
16:29:52 - 21-Sep-26
Buy* 550 260.20p Automatic Execution
16:29:52 - 21-Sep-26
Buy* 73 260.20p SI Trade
16:29:50 - 21-Sep-26
Sell* 500 259.855p Ordinary
16:29:42 - 21-Sep-26
Sell* 298 259.80p Automatic Execution
16:29:30 - 21-Sep-26
Sell* 102 259.80p Automatic Execution
16:29:29 - 21-Sep-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 264.60 267.00 259.00 261.00 2,189,224
18th Sep 2026 (Fri) 269.80 273.20 262.60 262.60 2,899,006
17th Sep 2026 (Thu) 279.60 280.80 269.00 271.60 1,908,151
16th Sep 2026 (Wed) 268.20 282.00 268.20 281.40 2,087,697
15th Sep 2026 (Tue) 261.00 272.40 261.00 266.20 861,235
14th Sep 2026 (Mon) 266.40 271.00 262.60 263.20 950,195
11th Sep 2026 (Fri) 255.00 268.20 255.00 268.20 1,083,517
10th Sep 2026 (Thu) 261.60 266.20 255.00 258.60 1,415,783
9th Sep 2026 (Wed) 267.80 271.80 261.80 261.80 1,034,901
8th Sep 2026 (Tue) 276.60 276.60 265.60 273.40 1,951,974
7th Sep 2026 (Mon) 286.60 286.80 272.40 275.00 1,596,112
4th Sep 2026 (Fri) 282.60 289.00 280.60 286.80 822,944
3rd Sep 2026 (Thu) 282.20 283.00 270.80 283.00 1,488,515
2nd Sep 2026 (Wed) 291.40 293.80 282.00 283.20 1,658,777
1st Sep 2026 (Tue) 303.20 305.00 288.20 291.40 2,303,115
31st Aug 2026 (Mon) 302.60 302.60 302.60 302.60 0
28th Aug 2026 (Fri) 303.40 307.20 294.60 302.60 2,042,315
27th Aug 2026 (Thu) 312.20 318.80 303.00 303.00 2,202,777
26th Aug 2026 (Wed) 311.00 315.00 306.80 313.80 3,639,683
25th Aug 2026 (Tue) 282.00 320.20 282.00 312.40 7,608,903
24th Aug 2026 (Mon) 266.00 269.40 263.80 268.60 1,060,764
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
17th Sep 2026 4:30 pm RNS Holding(s) in Company
16th Sep 2026 4:30 pm RNS Director/PDMR Shareholding
28th Aug 2026 4:30 pm RNS Total Voting Rights
26th Aug 2026 4:30 pm RNS Holding(s) in Company
25th Aug 2026 7:49 am RNS SAHP Funding Award
20th Aug 2026 4:30 pm RNS Block Listing Interim Review
17th Aug 2026 4:30 pm RNS Director/PDMR Shareholding
10th Aug 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Holding(s) in Company
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

LONDON MARKET CLOSE: FTSE 100 slides as bond yields resume upward path

18th Sep 2026 17:02

(Alliance News) - The FTSE 100 fell heavily on Friday as bond yields pushed higher amid fears that higher inflation will keep interest rates elevated. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

WINNERS & LOSERS: Next, Bytes raise view; Helios Towers ups buyback

17th Sep 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET CLOSE: Stocks rally as oil price fall provides relief

16th Sep 2026 17:11

(Alliance News) - Stocks in London rallied on Wednesday despite news of higher inflation, and an expected US rate increase, as oil prices edged lower. Read More

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,739.01
Change0.00

Login to your account

Forgot Password?

Not Registered