Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	640.80p on 05-12-2025 at 19:10:09
Change	-14.20p -2.17%
Buy	642.40p
Sell	641.40p

Last Trade:	Buy 182,118.00 at 640.80p
Day's Volume:	833,282
Last Close:	640.80p
Open:	652.60p
ISIN:	GB0001859296

Day's Range	640.80p - 657.80p
52wk Range:	487.00p - 722.40p
Market Capitalisation:	£2.05b
VWAP:	650.86966p
Shares in Issue:	320.32m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	182,118	640.80p	Suspected BUY Trade	16:35:04 - 05-Dec-25
Sell*	1,542	641.80p	SI Trade	16:29:52 - 05-Dec-25
Sell*	154	641.7579p	Ordinary	16:29:38 - 05-Dec-25
Sell*	7	642.20p	SI Trade	16:29:27 - 05-Dec-25
Buy*	315	641.80p	Automatic Execution	16:29:27 - 05-Dec-25
Sell*	47	642.20p	Automatic Execution	16:29:27 - 05-Dec-25
Sell*	606	642.20p	Automatic Execution	16:29:27 - 05-Dec-25
Buy*	390	642.20p	Automatic Execution	16:29:27 - 05-Dec-25
Buy*	39	642.20p	Automatic Execution	16:29:27 - 05-Dec-25
Buy*	97	642.20p	Automatic Execution	16:29:27 - 05-Dec-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	652.60	657.80	640.80	640.80	833,282
4th Dec 2025 (Thu)	652.80	661.20	651.40	655.00	586,978
3rd Dec 2025 (Wed)	653.00	659.00	648.40	652.60	740,754
2nd Dec 2025 (Tue)	656.40	664.20	650.20	655.20	577,004
1st Dec 2025 (Mon)	665.00	665.00	644.20	657.00	571,111
28th Nov 2025 (Fri)	667.80	670.40	663.40	665.60	4,341,923
27th Nov 2025 (Thu)	655.00	670.00	648.00	666.20	542,453
26th Nov 2025 (Wed)	654.40	666.20	628.60	647.20	1,185,369
25th Nov 2025 (Tue)	618.60	652.20	616.00	652.20	1,411,133
24th Nov 2025 (Mon)	607.40	635.60	606.80	619.00	2,822,643
21st Nov 2025 (Fri)	580.00	600.00	580.00	596.60	4,239,026
20th Nov 2025 (Thu)	601.40	601.40	582.80	589.00	2,517,941
19th Nov 2025 (Wed)	610.60	615.80	595.60	597.40	1,576,337
18th Nov 2025 (Tue)	606.00	611.60	601.60	610.60	625,501
17th Nov 2025 (Mon)	622.60	632.20	614.40	616.80	524,329
14th Nov 2025 (Fri)	631.80	639.00	614.40	623.60	1,226,390
13th Nov 2025 (Thu)	647.60	660.40	637.00	637.00	3,612,647
12th Nov 2025 (Wed)	667.80	668.20	646.40	646.40	733,587
11th Nov 2025 (Tue)	651.60	670.00	649.40	668.40	662,671
10th Nov 2025 (Mon)	640.00	655.40	638.00	644.80	714,674
7th Nov 2025 (Fri)	634.20	637.20	622.20	631.80	750,374

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 4:30 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86