Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 272.40p on 18-08-2026 at 17:05:08
Change -1.40p -0.51%
Buy 272.40p
Sell 271.60p
Last Trade: Buy 3,403.00 at 271.122p
Day's Volume: 774,320
Last Close: 272.40p
Open: 271.60p
ISIN: GB0001859296
Day's Range 268.60p - 274.00p
52wk Range: 220.00p - 746.00p
Market Capitalisation: £865.12m
VWAP: 271.311p
Shares in Issue: 317.59m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,403 271.122p SI Trade
Negotiated Trade
16:47:04 - 18-Aug-26
Buy* 264,163 272.40p Suspected BUY Trade
16:35:22 - 18-Aug-26
Buy* 181 271.80p Automatic Execution
16:29:47 - 18-Aug-26
Buy* 19 271.80p Automatic Execution
16:29:47 - 18-Aug-26
Buy* 200 271.80p Automatic Execution
16:29:43 - 18-Aug-26
Sell* 50 271.40p SI Trade
16:29:36 - 18-Aug-26
Sell* 572 271.54p Ordinary
16:29:18 - 18-Aug-26
Buy* 164 271.80p SI Trade
16:29:02 - 18-Aug-26
Buy* 6 271.80p SI Trade
16:29:01 - 18-Aug-26
Buy* 200 271.60p Automatic Execution
16:28:52 - 18-Aug-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 271.60 274.00 268.60 272.40 774,320
17th Aug 2026 (Mon) 281.00 282.20 271.00 273.80 1,883,657
14th Aug 2026 (Fri) 280.00 280.00 274.00 278.00 988,599
13th Aug 2026 (Thu) 263.20 278.80 262.40 276.60 3,605,789
12th Aug 2026 (Wed) 258.80 272.20 256.20 263.20 2,548,373
11th Aug 2026 (Tue) 248.20 260.20 242.60 257.20 6,070,756
10th Aug 2026 (Mon) 272.80 272.80 249.00 249.00 7,079,294
7th Aug 2026 (Fri) 277.60 284.20 272.20 283.60 1,264,298
6th Aug 2026 (Thu) 276.00 283.20 271.80 282.80 1,459,243
5th Aug 2026 (Wed) 285.60 287.20 269.60 272.60 2,701,964
4th Aug 2026 (Tue) 316.20 318.00 259.00 284.00 11,149,103
3rd Aug 2026 (Mon) 297.00 317.80 296.20 315.00 4,597,825
31st Jul 2026 (Fri) 293.80 296.60 287.20 291.80 1,548,129
30th Jul 2026 (Thu) 292.20 302.80 288.20 295.00 2,049,553
29th Jul 2026 (Wed) 289.80 294.20 282.40 294.20 1,491,427
28th Jul 2026 (Tue) 288.40 292.00 283.80 289.20 1,417,766
27th Jul 2026 (Mon) 287.00 289.20 281.20 284.60 657,129
24th Jul 2026 (Fri) 273.20 284.60 273.20 283.40 1,302,902
23rd Jul 2026 (Thu) 274.40 284.20 271.40 271.40 1,228,601
22nd Jul 2026 (Wed) 268.20 280.80 267.40 279.60 1,121,692
21st Jul 2026 (Tue) 269.60 276.00 267.80 269.80 1,324,224
20th Jul 2026 (Mon) 279.00 279.60 267.00 268.60 1,542,442
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
17th Aug 2026 4:30 pm RNS Director/PDMR Shareholding
10th Aug 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Total Voting Rights
20th Jul 2026 4:30 pm RNS Holding(s) in Company
16th Jul 2026 4:30 pm RNS Director/PDMR Shareholding
15th Jul 2026 4:30 pm RNS Holding(s) in Company
15th Jul 2026 4:30 pm RNS Holding(s) in Company
15th Jul 2026 9:30 am RNS Director/PDMR Shareholding
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

LONDON MARKET MIDDAY: Stocks struggle as bond markets wobble

18th Aug 2026 11:58

(Alliance News) - European equities were largely on the decline heading into Tuesday afternoon, as Middle East nerves sent the oil price higher and stoked inflation worry. Read More

WINNERS & LOSERS: Telecom Plus climbs and Hill & Smith recovers

17th Aug 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook

12th Aug 2026 09:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 ends lower as oil price pushes higher

10th Aug 2026 17:10

(Alliance News) - Blue chips closed lower in London on Monday as oil prices rose amid a perceived lack of progress in peace talks in the Middle East. Read More

LONDON MARKET MIDDAY: Stocks mixed; oil up on Middle East nerves

10th Aug 2026 12:09

(Alliance News) - Stocks in Europe traded mixed on Monday afternoon, with a scarcity in US-Iran peace developments and an upcoming inflation reading keeping a lid on enthusiasm. Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered