Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	241.60p on 12-06-2026 at 17:48:38
Change	7.20p 3.07%
Buy	241.80p
Sell	241.20p

Last Trade:	Buy 443,926.00 at 241.60p
Day's Volume:	2,325,906
Last Close:	241.60p
Open:	244.00p
ISIN:	GB0001859296

Day's Range	240.80p - 253.80p
52wk Range:	234.40p - 746.00p
Market Capitalisation:	£767.30m
VWAP:	246.24807p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	443,926	241.60p	Suspected BUY Trade	16:35:10 - 12-Jun-26
Buy*	2	241.80p	SI Trade	16:29:55 - 12-Jun-26
Sell*	223	241.20p	Automatic Execution	16:29:55 - 12-Jun-26
Sell*	1,075	241.20p	SI Trade	16:29:50 - 12-Jun-26
Sell*	131	241.20p	Automatic Execution	16:29:50 - 12-Jun-26
Sell*	519	241.20p	Automatic Execution	16:29:50 - 12-Jun-26
Sell*	197	241.20p	Automatic Execution	16:29:50 - 12-Jun-26
Buy*	500	241.7465p	Ordinary	16:29:46 - 12-Jun-26
Sell*	507	241.20p	Automatic Execution	16:29:46 - 12-Jun-26
Sell*	311	241.40p	Automatic Execution	16:29:45 - 12-Jun-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	241.40	242.40	234.40	234.40	1,935,193
10th Jun 2026 (Wed)	246.40	248.40	238.80	242.00	1,767,485
9th Jun 2026 (Tue)	253.00	255.00	247.80	249.20	1,231,498
8th Jun 2026 (Mon)	253.80	256.60	249.60	250.60	1,689,483
5th Jun 2026 (Fri)	263.00	268.20	258.20	260.20	1,165,362
4th Jun 2026 (Thu)	259.80	266.60	259.80	261.60	1,139,019
3rd Jun 2026 (Wed)	260.40	262.60	255.20	257.60	1,297,275
2nd Jun 2026 (Tue)	265.60	272.80	259.00	262.40	1,592,845
1st Jun 2026 (Mon)	279.20	280.00	262.20	262.20	2,839,183
29th May 2026 (Fri)	280.40	281.80	274.80	279.00	2,691,541
28th May 2026 (Thu)	275.00	281.40	272.00	277.20	1,217,704
27th May 2026 (Wed)	269.60	284.00	269.60	280.20	3,120,033
26th May 2026 (Tue)	269.60	275.40	266.00	272.60	1,420,867
25th May 2026 (Mon)	266.20	266.20	266.20	266.20	0
22nd May 2026 (Fri)	271.00	278.00	266.20	266.20	3,102,334
21st May 2026 (Thu)	265.00	269.20	260.80	267.80	2,992,079
20th May 2026 (Wed)	253.00	263.80	251.20	263.40	2,773,255
19th May 2026 (Tue)	264.20	267.40	254.20	254.60	3,384,377
18th May 2026 (Mon)	272.20	272.20	260.60	264.60	4,999,528
15th May 2026 (Fri)	281.20	284.20	277.00	278.00	2,030,125
14th May 2026 (Thu)	284.00	290.60	282.60	287.00	3,533,715
13th May 2026 (Wed)	320.00	320.00	283.00	285.60	9,028,759
12th May 2026 (Tue)	344.20	344.20	325.80	325.80	2,413,125

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
29th May 2026 4:30 pm	RNS	Total Voting Rights
19th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 4:45 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84