Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	218.80p on 12-10-2026 at 18:35:11
Change	0.00p 0%
Buy	219.80p
Sell	219.40p

Last Trade:	Sell 828.00 at 221.0783p
Day's Volume:	1,129,658
Last Close:	218.80p
Open:	221.00p
ISIN:	GB0001859296

Day's Range	217.40p - 223.80p
52wk Range:	216.00p - 746.00p
Market Capitalisation:	£695.49m
VWAP:	219.5036p
Shares in Issue:	317.87m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	828	221.0783p	Ordinary	16:48:53 - 12-Oct-26
Buy*	7,853	218.80p	Automatic Execution	16:35:27 - 12-Oct-26
Buy*	8,593	218.80p	Automatic Execution	16:35:27 - 12-Oct-26
Buy*	7,270	218.80p	Automatic Execution	16:35:27 - 12-Oct-26
Sell*	3,471	218.80p	Automatic Execution	16:35:27 - 12-Oct-26
Sell*	5,155	218.80p	Automatic Execution	16:35:27 - 12-Oct-26
Sell*	492,547	218.80p	Uncrossing Trade	16:35:27 - 12-Oct-26
Sell*	12	219.40p	Automatic Execution	16:30:00 - 12-Oct-26
Sell*	12	219.40p	Automatic Execution	16:29:58 - 12-Oct-26
Sell*	22	219.40p	Automatic Execution	16:29:57 - 12-Oct-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	222.20	226.40	216.40	218.80	1,941,607
8th Oct 2026 (Thu)	223.80	223.80	216.00	217.20	2,836,897
7th Oct 2026 (Wed)	233.60	237.80	224.60	224.60	2,394,585
6th Oct 2026 (Tue)	240.20	242.60	233.80	236.60	4,366,475
5th Oct 2026 (Mon)	246.80	246.80	235.20	238.80	1,862,308
2nd Oct 2026 (Fri)	255.20	255.20	241.60	241.60	1,559,003
1st Oct 2026 (Thu)	259.00	259.00	246.00	250.00	2,798,354
30th Sep 2026 (Wed)	265.00	270.00	255.00	257.80	2,218,071
29th Sep 2026 (Tue)	288.20	288.20	264.20	264.20	2,205,293
28th Sep 2026 (Mon)	300.00	319.00	279.20	286.60	6,509,579
25th Sep 2026 (Fri)	268.80	270.00	253.20	259.00	2,994,338
24th Sep 2026 (Thu)	241.00	269.00	239.40	259.60	7,760,379
23rd Sep 2026 (Wed)	275.00	275.00	263.20	268.00	2,287,666
22nd Sep 2026 (Tue)	262.00	271.00	258.60	269.80	4,763,504
21st Sep 2026 (Mon)	264.60	267.00	259.00	261.00	2,189,224
18th Sep 2026 (Fri)	269.80	273.20	262.60	262.60	2,899,006
17th Sep 2026 (Thu)	279.60	280.80	269.00	271.60	1,908,151
16th Sep 2026 (Wed)	268.20	282.00	268.20	281.40	2,087,697
15th Sep 2026 (Tue)	261.00	272.40	261.00	266.20	861,235
14th Sep 2026 (Mon)	266.40	271.00	262.60	263.20	950,195

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
5th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:30 pm	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS	Half year results for the period ended 30 June 26
23rd Sep 2026 4:30 pm	RNS	Holding(s) in Company
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
16th Sep 2026 4:30 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
26th Aug 2026 4:30 pm	RNS	Holding(s) in Company
25th Aug 2026 7:49 am	RNS	SAHP Funding Award

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23