Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	618.80p on 17-09-2025 at 07:26:40
Change	4.80p 0.78%
Buy	619.60p
Sell	617.80p

Last Trade:	Buy 1.00 at 618.80p
Day's Volume:	88,062
Last Close:	614.00p
Open:	625.00p
ISIN:	GB0001859296

Day's Range	617.00p - 626.20p
52wk Range:	487.00p - 1,387.00p
Market Capitalisation:	£2.00b
VWAP:	623.32261p
Shares in Issue:	322.77m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	1	618.80p	Automatic Execution	08:24:00 - 17-Sep-25
Sell*	1,526	617.224p	Ordinary	08:23:49 - 17-Sep-25
Buy*	210	617.80p	Automatic Execution	08:23:49 - 17-Sep-25
Buy*	1	618.60p	SI Trade	08:22:54 - 17-Sep-25
Buy*	1	618.60p	SI Trade	08:22:54 - 17-Sep-25
Sell*	157	617.00p	Automatic Execution	08:22:16 - 17-Sep-25
Buy*	244	617.80p	Automatic Execution	08:22:15 - 17-Sep-25
Buy*	222	617.60p	Automatic Execution	08:22:15 - 17-Sep-25
Buy*	66	617.60p	Automatic Execution	08:22:15 - 17-Sep-25
Unknown*	3	616.60p	OTC Trade	08:20:45 - 17-Sep-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	606.40	620.00	606.40	614.00	1,063,362
15th Sep 2025 (Mon)	592.00	626.60	591.40	608.00	1,869,460
12th Sep 2025 (Fri)	587.20	598.00	580.00	589.20	908,415
11th Sep 2025 (Thu)	569.20	596.00	566.00	585.40	1,745,406
10th Sep 2025 (Wed)	573.80	596.40	550.00	569.20	3,646,197
9th Sep 2025 (Tue)	638.80	640.00	601.80	603.80	1,855,042
8th Sep 2025 (Mon)	629.00	647.00	627.60	633.00	1,245,974
5th Sep 2025 (Fri)	605.20	626.80	601.80	622.60	1,076,801
4th Sep 2025 (Thu)	598.00	609.60	592.00	599.40	748,961
3rd Sep 2025 (Wed)	594.20	601.80	585.00	595.60	936,586
2nd Sep 2025 (Tue)	619.40	620.00	589.20	590.00	1,146,670
1st Sep 2025 (Mon)	611.40	623.40	609.60	618.40	385,766
29th Aug 2025 (Fri)	621.20	624.80	609.20	610.80	768,307
28th Aug 2025 (Thu)	624.00	631.60	618.00	622.20	478,285
27th Aug 2025 (Wed)	627.80	639.60	621.00	626.00	635,834
26th Aug 2025 (Tue)	640.40	640.80	632.00	632.00	973,758
25th Aug 2025 (Mon)	646.40	646.40	646.40	646.40	0
22nd Aug 2025 (Fri)	632.40	648.20	632.40	646.40	674,147
21st Aug 2025 (Thu)	640.00	643.00	633.00	635.00	389,923
20th Aug 2025 (Wed)	641.60	642.60	634.20	642.00	554,102
19th Aug 2025 (Tue)	637.00	649.00	633.60	644.40	571,763
18th Aug 2025 (Mon)	641.20	643.20	626.20	632.00	550,384

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
16th Sep 2025 4:30 pm	RNS	Director/PDMR Shareholding
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Half year results for the period ended 30 June 25
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS-R	Joint Venture with Homes England
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value9,199.09

Change3.43