Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 616.40p on 12-12-2025 at 19:25:11
Change -8.60p -1.38%
Buy 619.00p
Sell 618.20p
Last Trade: Sell 2,065.00 at 616.40p
Day's Volume: 477,596
Last Close: 616.40p
Open: 636.00p
ISIN: GB0001859296
Day's Range 616.40p - 636.00p
52wk Range: 487.00p - 722.40p
Market Capitalisation: £1.97b
VWAP: 620.4607p
Shares in Issue: 320.10m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,065 616.40p SI Trade
16:35:26 - 12-Dec-25
Sell* 751 616.40p SI Trade
16:35:26 - 12-Dec-25
Sell* 70 616.40p SI Trade
16:35:26 - 12-Dec-25
Sell* 126 616.40p SI Trade
16:35:26 - 12-Dec-25
Sell* 1 616.40p SI Trade
16:35:26 - 12-Dec-25
Sell* 50 616.40p SI Trade
16:35:26 - 12-Dec-25
Sell* 3 616.40p SI Trade
16:35:26 - 12-Dec-25
Sell* 3,000 616.40p SI Trade
16:35:26 - 12-Dec-25
Sell* 28 616.40p SI Trade
16:35:26 - 12-Dec-25
Sell* 203,767 616.40p Uncrossing Trade
16:35:26 - 12-Dec-25
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 636.00 636.00 616.40 616.40 477,596
11th Dec 2025 (Thu) 627.80 627.80 616.20 625.00 324,779
10th Dec 2025 (Wed) 626.20 632.80 618.60 622.80 424,280
9th Dec 2025 (Tue) 619.20 630.00 615.20 621.40 680,406
8th Dec 2025 (Mon) 638.00 643.40 614.00 614.00 657,266
5th Dec 2025 (Fri) 652.60 657.80 640.80 640.80 833,282
4th Dec 2025 (Thu) 652.80 661.20 651.40 655.00 586,978
3rd Dec 2025 (Wed) 653.00 659.00 648.40 652.60 740,754
2nd Dec 2025 (Tue) 656.40 664.20 650.20 655.20 577,004
1st Dec 2025 (Mon) 665.00 665.00 644.20 657.00 571,111
28th Nov 2025 (Fri) 667.80 670.40 663.40 665.60 4,341,923
27th Nov 2025 (Thu) 655.00 670.00 648.00 666.20 542,453
26th Nov 2025 (Wed) 654.40 666.20 628.60 647.20 1,185,369
25th Nov 2025 (Tue) 618.60 652.20 616.00 652.20 1,411,133
24th Nov 2025 (Mon) 607.40 635.60 606.80 619.00 2,822,643
21st Nov 2025 (Fri) 580.00 600.00 580.00 596.60 4,239,026
20th Nov 2025 (Thu) 601.40 601.40 582.80 589.00 2,517,941
19th Nov 2025 (Wed) 610.60 615.80 595.60 597.40 1,576,337
18th Nov 2025 (Tue) 606.00 611.60 601.60 610.60 625,501
17th Nov 2025 (Mon) 622.60 632.20 614.40 616.80 524,329
14th Nov 2025 (Fri) 631.80 639.00 614.40 623.60 1,226,390
13th Nov 2025 (Thu) 647.60 660.40 637.00 637.00 3,612,647
12th Nov 2025 (Wed) 667.80 668.20 646.40 646.40 733,587
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 1:00 pm RNS Director/PDMR Shareholding
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 7:00 am RNS Transaction in Own Shares
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 eases as EU leaders weigh Ukraine deal

24th Nov 2025 17:27

(Alliance News) - Stock prices in London closed mixed on Monday, following dovish remarks from New York Federal Reserve President John Williams and as UK investors wait for the government's latest budget on Wednesday. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Vistry Grp news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered