Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	580.40p on 16-04-2025 at 04:45:13
Change	0.00p 0%
Buy	580.00p
Sell	568.40p
Buy / Sell VTY Shares

Last Trade:	Buy 259,302.00 at 580.40p
Day's Volume:	0
Last Close:	580.40p
Open:	0.00p
ISIN:	GB0001859296

Day's Range	0.00p - 0.00p
52wk Range:	487.00p - 1,435.00p
Market Capitalisation:	£1,901m
VWAP:	0.00p
Shares in Issue:	328m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	259,302	580.40p	Suspected BUY Trade	16:35:21 - 15-Apr-25
Buy*	2	579.80p	SI Trade	16:29:57 - 15-Apr-25
Buy*	5	579.80p	SI Trade	16:29:51 - 15-Apr-25
Buy*	279	579.60p	Automatic Execution	16:29:34 - 15-Apr-25
Buy*	1,000	579.80p	Ordinary	16:29:28 - 15-Apr-25
Sell*	1	580.00p	Automatic Execution	16:28:59 - 15-Apr-25
Unknown*	1,638	580.20p	OTC Trade	16:28:56 - 15-Apr-25
Sell*	14	580.40p	Automatic Execution	16:28:56 - 15-Apr-25
Buy*	102	580.40p	Automatic Execution	16:28:39 - 15-Apr-25
Buy*	1	580.40p	Automatic Execution	16:28:39 - 15-Apr-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	565.60	581.00	565.60	580.40	612,297
14th Apr 2025 (Mon)	554.00	565.80	552.40	565.20	1,085,122
11th Apr 2025 (Fri)	544.60	549.00	526.20	539.40	677,874
10th Apr 2025 (Thu)	570.20	574.00	538.60	539.20	1,434,161
9th Apr 2025 (Wed)	528.00	537.20	503.80	513.20	2,016,778
8th Apr 2025 (Tue)	521.20	560.20	520.80	550.40	1,248,059
7th Apr 2025 (Mon)	494.20	560.00	487.00	510.80	2,800,198
4th Apr 2025 (Fri)	581.80	593.00	511.20	511.20	2,717,802
3rd Apr 2025 (Thu)	559.80	601.80	559.60	586.00	1,495,115
2nd Apr 2025 (Wed)	578.80	578.80	556.60	572.60	1,523,318
1st Apr 2025 (Tue)	573.60	582.20	563.00	582.00	1,372,757
31st Mar 2025 (Mon)	577.50	582.50	560.00	567.00	2,134,021
28th Mar 2025 (Fri)	576.00	596.50	573.00	584.50	1,660,465
27th Mar 2025 (Thu)	594.50	595.50	564.50	576.00	2,286,541
26th Mar 2025 (Wed)	614.50	624.00	580.00	601.50	3,953,068
25th Mar 2025 (Tue)	644.00	661.50	644.00	648.50	3,445,857
24th Mar 2025 (Mon)	648.50	648.50	634.50	640.50	1,028,981
21st Mar 2025 (Fri)	634.50	641.50	630.00	636.00	1,994,472
20th Mar 2025 (Thu)	633.00	655.50	632.00	643.00	1,770,038
19th Mar 2025 (Wed)	628.00	631.00	618.00	628.00	820,868
18th Mar 2025 (Tue)	618.50	638.00	618.00	628.00	976,061
17th Mar 2025 (Mon)	607.50	620.00	606.50	616.00	814,334

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 4:30 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 4:30 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 3:00 pm	RNS	Annual Financial Report and Notice of AGM
11th Apr 2025 7:00 am	RNS	Share buyback - management of the programme
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00