Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	268.20p on 11-09-2026 at 18:35:11
Change	9.60p 3.71%
Buy	267.00p
Sell	266.40p

Last Trade:	Buy 628,958.00 at 268.20p
Day's Volume:	1,083,517
Last Close:	268.20p
Open:	255.00p
ISIN:	GB0001859296

Day's Range	255.00p - 268.20p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£852.50m
VWAP:	266.02619p
Shares in Issue:	317.86m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	628,958	268.20p	Suspected BUY Trade	16:35:08 - 11-Sep-26
Buy*	16	267.00p	Automatic Execution	16:29:38 - 11-Sep-26
Buy*	384	267.00p	Automatic Execution	16:29:38 - 11-Sep-26
Buy*	234	266.60p	Automatic Execution	16:29:29 - 11-Sep-26
Buy*	340	266.60p	Automatic Execution	16:29:29 - 11-Sep-26
Buy*	229	266.40p	Automatic Execution	16:29:28 - 11-Sep-26
Sell*	300	266.40p	Automatic Execution	16:29:28 - 11-Sep-26
Sell*	2	266.80p	Automatic Execution	16:29:27 - 11-Sep-26
Sell*	10	266.80p	Automatic Execution	16:29:27 - 11-Sep-26
Sell*	6	267.00p	Automatic Execution	16:29:27 - 11-Sep-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	255.00	268.20	255.00	268.20	1,083,517
10th Sep 2026 (Thu)	261.60	266.20	255.00	258.60	1,415,783
9th Sep 2026 (Wed)	267.80	271.80	261.80	261.80	1,034,901
8th Sep 2026 (Tue)	276.60	276.60	265.60	273.40	1,951,974
7th Sep 2026 (Mon)	286.60	286.80	272.40	275.00	1,596,112
4th Sep 2026 (Fri)	282.60	289.00	280.60	286.80	822,944
3rd Sep 2026 (Thu)	282.20	283.00	270.80	283.00	1,488,515
2nd Sep 2026 (Wed)	291.40	293.80	282.00	283.20	1,658,777
1st Sep 2026 (Tue)	303.20	305.00	288.20	291.40	2,303,115
31st Aug 2026 (Mon)	302.60	302.60	302.60	302.60	0
28th Aug 2026 (Fri)	303.40	307.20	294.60	302.60	2,042,315
27th Aug 2026 (Thu)	312.20	318.80	303.00	303.00	2,202,777
26th Aug 2026 (Wed)	311.00	315.00	306.80	313.80	3,639,683
25th Aug 2026 (Tue)	282.00	320.20	282.00	312.40	7,608,903
24th Aug 2026 (Mon)	266.00	269.40	263.80	268.60	1,060,764
21st Aug 2026 (Fri)	268.40	269.40	262.20	264.40	881,481
20th Aug 2026 (Thu)	274.00	278.80	266.40	266.40	893,771
19th Aug 2026 (Wed)	271.40	276.20	265.00	276.00	1,056,684
18th Aug 2026 (Tue)	271.60	274.00	268.60	272.40	774,320
17th Aug 2026 (Mon)	281.00	282.20	271.00	273.80	1,883,657
14th Aug 2026 (Fri)	280.00	280.00	274.00	278.00	988,599
13th Aug 2026 (Thu)	263.20	278.80	262.40	276.60	3,605,789
12th Aug 2026 (Wed)	258.80	272.20	256.20	263.20	2,548,373

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
26th Aug 2026 4:30 pm	RNS	Holding(s) in Company
25th Aug 2026 7:49 am	RNS	SAHP Funding Award
20th Aug 2026 4:30 pm	RNS	Block Listing Interim Review
17th Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
20th Jul 2026 4:30 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52