Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 625.20p on 29-05-2025 at 05:00:07
Change 0.00p 0%
Buy 650.00p
Sell 0.00p
Buy / Sell VTY Shares
Last Trade: Buy 243,874.00 at 625.20p
Day's Volume: 0
Last Close: 625.20p
Open: 0.00p
ISIN: GB0001859296
Day's Range 0.00p - 0.00p
52wk Range: 487.00p - 1,435.00p
Market Capitalisation: £2,040m
VWAP: 0.00p
Shares in Issue: 326m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 243,874 625.20p Suspected BUY Trade
16:35:29 - 28-May-25
Sell* 327 629.5183p Ordinary
16:29:56 - 28-May-25
Sell* 17 629.40p Automatic Execution
16:29:56 - 28-May-25
Sell* 11 629.40p Automatic Execution
16:29:56 - 28-May-25
Sell* 2 629.40p Automatic Execution
16:29:56 - 28-May-25
Sell* 143 629.60p Automatic Execution
16:29:00 - 28-May-25
Sell* 27 629.60p Automatic Execution
16:29:00 - 28-May-25
Buy* 80 630.00p Automatic Execution
16:28:57 - 28-May-25
Sell* 93 629.60p SI Trade
16:28:03 - 28-May-25
Sell* 309 629.78p Ordinary
16:27:39 - 28-May-25
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 624.80 638.40 623.00 625.20 823,552
27th May 2025 (Tue) 604.00 624.00 601.00 624.00 1,568,308
26th May 2025 (Mon) 590.20 590.20 590.20 590.20 0
23rd May 2025 (Fri) 583.80 593.00 567.40 590.20 932,841
22nd May 2025 (Thu) 595.40 600.60 581.20 583.80 1,530,863
21st May 2025 (Wed) 614.40 618.40 602.00 602.00 1,110,195
20th May 2025 (Tue) 620.00 625.80 606.60 625.80 857,343
19th May 2025 (Mon) 613.20 617.80 605.60 614.20 1,558,742
16th May 2025 (Fri) 617.80 617.80 607.80 615.60 581,114
15th May 2025 (Thu) 606.00 615.20 606.00 613.00 596,418
14th May 2025 (Wed) 636.40 636.40 608.00 613.40 1,042,401
13th May 2025 (Tue) 629.00 642.60 627.80 633.20 757,500
12th May 2025 (Mon) 614.60 634.60 612.00 624.80 921,918
9th May 2025 (Fri) 627.80 627.80 608.00 610.00 739,535
8th May 2025 (Thu) 626.20 640.20 620.00 623.80 784,171
7th May 2025 (Wed) 636.00 638.20 620.00 623.20 750,547
6th May 2025 (Tue) 652.80 656.00 631.20 642.60 824,517
5th May 2025 (Mon) 649.20 649.20 649.20 649.20 0
2nd May 2025 (Fri) 651.00 654.80 642.00 649.20 457,681
1st May 2025 (Thu) 629.00 653.40 627.00 653.40 711,788
30th Apr 2025 (Wed) 631.00 636.40 618.60 629.20 743,936
29th Apr 2025 (Tue) 637.60 650.40 626.20 632.20 727,144
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 4:30 pm RNS Director/PDMR Shareholding
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 11:00 am RNS Result of AGM - Replacement
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

Vistry shares fall as forward order book declines in year to date

14th May 2025 10:16

(Alliance News) - Vistry Group PLC on Wednesday announced a lower forward order book, but noted strengthening demand from the private rented sector market. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON BRIEFING: AB Foods in talks with Hovis; CRH swings to loss

6th May 2025 07:54

(Alliance News) - London's FTSE 100 is called to open lower on Tuesday, kicking off the week following an extended bank holiday weekend, as Germany prepares to swear in its new chancellor and UK consumer confidence hits a new low. Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Vistry Grp news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered