Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	413.10p on 13-03-2026 at 19:35:11
Change	5.30p 1.3%
Buy	416.20p
Sell	415.70p

Last Trade:	Buy 165.00 at 419.9382p
Day's Volume:	2,753,661
Last Close:	413.10p
Open:	417.70p
ISIN:	GB0001859296

Day's Range	401.00p - 427.10p
52wk Range:	399.50p - 746.00p
Market Capitalisation:	£1.32b
VWAP:	412.35645p
Shares in Issue:	318.56m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	165	419.9382p	Ordinary	16:46:23 - 13-Mar-26
Sell*	1,196	413.10p	SI Trade	16:35:06 - 13-Mar-26
Sell*	61	413.10p	SI Trade	16:35:06 - 13-Mar-26
Sell*	709	413.10p	SI Trade	16:35:06 - 13-Mar-26
Sell*	681,835	413.10p	Uncrossing Trade	16:35:06 - 13-Mar-26
Buy*	236	416.20p	SI Trade	16:29:55 - 13-Mar-26
Buy*	100	416.20p	Automatic Execution	16:29:50 - 13-Mar-26
Buy*	118	416.00p	Automatic Execution	16:29:49 - 13-Mar-26
Sell*	118	415.80p	Automatic Execution	16:29:49 - 13-Mar-26
Buy*	100	416.00p	Automatic Execution	16:29:49 - 13-Mar-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	417.70	427.10	401.00	413.10	2,753,661
12th Mar 2026 (Thu)	403.50	432.20	403.00	407.80	3,484,385
11th Mar 2026 (Wed)	410.00	413.00	399.50	402.60	3,869,102
10th Mar 2026 (Tue)	436.90	450.20	414.10	414.70	4,761,311
9th Mar 2026 (Mon)	440.00	444.20	421.10	421.90	2,541,253
6th Mar 2026 (Fri)	465.30	479.80	440.20	448.20	4,610,083
5th Mar 2026 (Thu)	470.00	493.50	464.10	470.00	4,837,023
4th Mar 2026 (Wed)	523.80	534.00	469.70	469.70	13,649,702
3rd Mar 2026 (Tue)	662.60	662.60	622.00	631.60	2,361,344
2nd Mar 2026 (Mon)	688.40	688.40	663.20	670.00	1,771,531
27th Feb 2026 (Fri)	722.20	723.40	693.60	697.00	1,078,791
26th Feb 2026 (Thu)	719.20	727.20	711.00	716.40	584,488
25th Feb 2026 (Wed)	717.00	724.00	702.00	714.40	911,209
24th Feb 2026 (Tue)	720.00	720.40	703.20	705.40	353,873
23rd Feb 2026 (Mon)	716.00	726.00	712.20	715.60	315,183
20th Feb 2026 (Fri)	713.20	724.20	711.20	716.00	281,947
19th Feb 2026 (Thu)	728.60	728.60	710.80	712.80	298,328
18th Feb 2026 (Wed)	721.00	731.40	712.60	724.00	357,185
17th Feb 2026 (Tue)	717.00	727.60	714.80	720.80	333,851
16th Feb 2026 (Mon)	729.20	730.00	713.60	716.40	311,559

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 12:00 pm	RNS	Holding(s) in Company
12th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00