Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 283.40p on 03-11-2026 at 18:05:12
Change -0.60p -0.21%
Buy 281.80p
Sell 281.20p
Last Trade: Sell 558,827.00 at 283.40p
Day's Volume: 1,392,467
Last Close: 283.40p
Open: 278.00p
ISIN: GB0001859296
Day's Range 273.20p - 285.60p
52wk Range: 216.00p - 746.00p
Market Capitalisation: £900.84m
VWAP: 281.61942p
Shares in Issue: 317.87m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 558,827 283.40p Uncrossing Trade
16:35:16 - 03-Nov-26
Sell* 1,500 281.419p SI Trade
16:29:52 - 03-Nov-26
Sell* 56 281.20p Automatic Execution
16:29:52 - 03-Nov-26
Sell* 727 281.40p Automatic Execution
16:29:29 - 03-Nov-26
Sell* 736 281.40p Automatic Execution
16:29:29 - 03-Nov-26
Sell* 1 281.40p Automatic Execution
16:29:29 - 03-Nov-26
Sell* 356 281.40p Automatic Execution
16:29:29 - 03-Nov-26
Sell* 1,057 281.605p Negotiated Trade
16:29:19 - 03-Nov-26
Sell* 13 281.40p SI Trade
16:29:03 - 03-Nov-26
Buy* 29 282.00p SI Trade
16:29:02 - 03-Nov-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 278.00 285.60 273.20 283.40 1,392,467
2nd Nov 2026 (Mon) 262.60 285.00 257.40 284.00 1,633,130
30th Oct 2026 (Fri) 260.00 266.20 259.00 260.80 1,091,740
29th Oct 2026 (Thu) 257.80 268.00 255.00 256.80 1,810,556
28th Oct 2026 (Wed) 275.00 290.80 260.00 260.00 4,097,937
27th Oct 2026 (Tue) 257.00 277.00 256.00 276.20 3,565,698
26th Oct 2026 (Mon) 255.60 260.00 249.40 255.20 987,375
23rd Oct 2026 (Fri) 248.80 257.40 247.00 253.40 1,966,520
22nd Oct 2026 (Thu) 247.60 248.40 240.00 248.40 1,013,711
21st Oct 2026 (Wed) 240.00 245.80 238.60 244.40 1,331,158
20th Oct 2026 (Tue) 232.40 244.00 227.00 243.00 3,916,877
19th Oct 2026 (Mon) 235.00 236.80 228.20 229.80 931,502
16th Oct 2026 (Fri) 242.60 242.60 233.40 237.80 1,008,709
15th Oct 2026 (Thu) 230.80 241.20 228.20 240.00 1,493,317
14th Oct 2026 (Wed) 224.20 233.40 223.60 227.40 1,377,190
13th Oct 2026 (Tue) 218.80 230.20 218.80 221.20 2,266,922
12th Oct 2026 (Mon) 221.00 223.80 217.40 218.80 1,129,658
9th Oct 2026 (Fri) 222.20 226.40 216.40 218.80 1,941,607
8th Oct 2026 (Thu) 223.80 223.80 216.00 217.20 2,836,897
7th Oct 2026 (Wed) 233.60 237.80 224.60 224.60 2,394,585
6th Oct 2026 (Tue) 240.20 242.60 233.80 236.60 4,366,475
5th Oct 2026 (Mon) 246.80 246.80 235.20 238.80 1,862,308
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
30th Oct 2026 4:30 pm RNS Total Voting Rights
27th Oct 2026 7:00 am RNS Appointment of CFO and Interim CFO
23rd Oct 2026 4:30 pm RNS Holding(s) in Company
22nd Oct 2026 5:30 pm RNS Holding(s) in Company
16th Oct 2026 4:30 pm RNS Director/PDMR Shareholding
5th Oct 2026 12:00 pm RNS Director/PDMR Shareholding
1st Oct 2026 4:30 pm RNS Director/PDMR Shareholding
30th Sep 2026 4:30 pm RNS Total Voting Rights
24th Sep 2026 7:00 am RNS Half year results for the period ended 30 June 26
23rd Sep 2026 4:30 pm RNS Holding(s) in Company
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

CORRECT: Jefferies raises Centrica; Davy cuts Vistry

3rd Nov 2026 10:21

(Corrects currency for Magnum to EUR.) Read More

LONDON BROKER RATINGS: Jefferies raises Centrica; Davy cuts Vistry

3rd Nov 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks boosted by lower oil price and tech rally

2nd Nov 2026 17:03

(Alliance News) - Stocks in London prospered on Monday as oil prices fell amid hopes for progress of peace talks between the US and Iran, and technology stocks rallied after recent falls. Read More

WINNERS & LOSERS: BT jumps on network deal, NatWest drops on results

30th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2026 14:29

Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered