| Price | 262.60p on 18-09-2026 at 18:35:11 |
|---|---|
| Change | -9.00p -3.31% |
| Buy | 264.40p |
| Sell | 263.00p |
| Last Trade: | Sell 498.00 at 263.40p |
| Day's Volume: | 2,899,006 |
| Last Close: | 262.60p |
| Open: | 269.80p |
| ISIN: | GB0001859296 |
| Day's Range | 262.60p - 273.20p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £834.70m |
| VWAP: | 265.02269p |
| Shares in Issue: | 317.86m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 498 | 263.40p | SI Trade |
17:08:02 - 18-Sep-26 |
| Unknown* | 4,000 | 262.60p | OTC Trade |
17:06:54 - 18-Sep-26 |
| Sell* | 48 | 262.60p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 88,874 | 262.60p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 5,804 | 262.626p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 88,874 | 262.60p | SI Trade |
16:36:34 - 18-Sep-26 |
| Sell* | 2,670 | 262.60p | SI Trade |
16:36:20 - 18-Sep-26 |
| Unknown* | 1,082 | 262.60p | Negotiated Trade OTC Trade |
16:35:17 - 18-Sep-26 |
| Sell* | 79 | 262.60p | SI Trade |
16:35:16 - 18-Sep-26 |
| Sell* | 6,685 | 262.60p | SI Trade |
16:35:16 - 18-Sep-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 7:49 am | RNS | SAHP Funding Award |
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
