Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	265.60p on 14-09-2026 at 08:32:27
Change	-2.60p -0.97%
Buy	266.00p
Sell	264.60p

Last Trade:	Buy 566.00 at 265.45929p
Day's Volume:	98,779
Last Close:	268.20p
Open:	266.40p
ISIN:	GB0001859296

Day's Range	263.60p - 268.00p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£844.24m
VWAP:	266.53736p
Shares in Issue:	317.86m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	566	265.45929p	SI Trade Negotiated Trade	09:30:00 - 14-Sep-26
Buy*	724	265.45929p	SI Trade Negotiated Trade	09:30:00 - 14-Sep-26
Buy*	266	265.60p	Automatic Execution	09:29:08 - 14-Sep-26
Buy*	29	265.60p	Automatic Execution	09:29:08 - 14-Sep-26
Sell*	193	265.00p	Automatic Execution	09:29:00 - 14-Sep-26
Sell*	18	265.60p	Automatic Execution	09:27:57 - 14-Sep-26
Sell*	82	265.60p	Automatic Execution	09:27:57 - 14-Sep-26
Unknown*	27	266.00p	OTC Trade	09:27:32 - 14-Sep-26
Sell*	382	265.78673p	SI Trade Suspected SELL Trade	09:25:00 - 14-Sep-26
Buy*	426	265.80p	Automatic Execution	09:23:47 - 14-Sep-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	255.00	268.20	255.00	268.20	1,083,517
10th Sep 2026 (Thu)	261.60	266.20	255.00	258.60	1,415,783
9th Sep 2026 (Wed)	267.80	271.80	261.80	261.80	1,034,901
8th Sep 2026 (Tue)	276.60	276.60	265.60	273.40	1,951,974
7th Sep 2026 (Mon)	286.60	286.80	272.40	275.00	1,596,112
4th Sep 2026 (Fri)	282.60	289.00	280.60	286.80	822,944
3rd Sep 2026 (Thu)	282.20	283.00	270.80	283.00	1,488,515
2nd Sep 2026 (Wed)	291.40	293.80	282.00	283.20	1,658,777
1st Sep 2026 (Tue)	303.20	305.00	288.20	291.40	2,303,115
31st Aug 2026 (Mon)	302.60	302.60	302.60	302.60	0
28th Aug 2026 (Fri)	303.40	307.20	294.60	302.60	2,042,315
27th Aug 2026 (Thu)	312.20	318.80	303.00	303.00	2,202,777
26th Aug 2026 (Wed)	311.00	315.00	306.80	313.80	3,639,683
25th Aug 2026 (Tue)	282.00	320.20	282.00	312.40	7,608,903
24th Aug 2026 (Mon)	266.00	269.40	263.80	268.60	1,060,764
21st Aug 2026 (Fri)	268.40	269.40	262.20	264.40	881,481
20th Aug 2026 (Thu)	274.00	278.80	266.40	266.40	893,771
19th Aug 2026 (Wed)	271.40	276.20	265.00	276.00	1,056,684
18th Aug 2026 (Tue)	271.60	274.00	268.60	272.40	774,320
17th Aug 2026 (Mon)	281.00	282.20	271.00	273.80	1,883,657
14th Aug 2026 (Fri)	280.00	280.00	274.00	278.00	988,599

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
26th Aug 2026 4:30 pm	RNS	Holding(s) in Company
25th Aug 2026 7:49 am	RNS	SAHP Funding Award
20th Aug 2026 4:30 pm	RNS	Block Listing Interim Review
17th Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
20th Jul 2026 4:30 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,698.44

Change48.00