Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	693.40p on 04-02-2026 at 15:08:17
Change	19.20p 2.85%
Buy	694.60p
Sell	693.40p

Last Trade:	Buy 75.00 at 694.80p
Day's Volume:	898,788
Last Close:	674.20p
Open:	670.00p
ISIN:	GB0001859296

Day's Range	670.00p - 694.80p
52wk Range:	487.00p - 722.40p
Market Capitalisation:	£2.21b
VWAP:	687.60885p
Shares in Issue:	318.85m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	75	694.80p	SI Trade	15:08:07 - 04-Feb-26
Sell*	290	693.40p	Automatic Execution	15:07:49 - 04-Feb-26
Sell*	288	693.40p	Automatic Execution	15:07:49 - 04-Feb-26
Sell*	57	693.80p	Automatic Execution	15:07:48 - 04-Feb-26
Sell*	23	693.80p	Automatic Execution	15:07:48 - 04-Feb-26
Sell*	21	693.80p	Automatic Execution	15:07:48 - 04-Feb-26
Buy*	104	694.40p	Automatic Execution	15:06:43 - 04-Feb-26
Buy*	265	694.40p	Automatic Execution	15:06:43 - 04-Feb-26
Sell*	75	694.20p	Automatic Execution	15:06:42 - 04-Feb-26
Buy*	293	694.80p	Automatic Execution	15:06:42 - 04-Feb-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	670.00	694.80	670.00	674.20	898,788
3rd Feb 2026 (Tue)	680.00	680.40	657.40	674.20	545,435
2nd Feb 2026 (Mon)	669.20	676.80	664.00	676.80	582,832
30th Jan 2026 (Fri)	666.20	676.20	659.80	665.20	928,823
29th Jan 2026 (Thu)	673.40	681.20	666.00	666.00	851,531
28th Jan 2026 (Wed)	667.00	674.80	658.20	668.00	371,034
27th Jan 2026 (Tue)	656.20	666.60	652.80	666.60	1,172,021
26th Jan 2026 (Mon)	647.00	652.20	642.80	649.00	444,461
23rd Jan 2026 (Fri)	647.00	650.40	638.80	644.40	346,248
22nd Jan 2026 (Thu)	653.20	660.00	636.00	650.00	1,246,670
21st Jan 2026 (Wed)	645.00	648.60	634.80	645.00	597,699
20th Jan 2026 (Tue)	634.40	647.00	625.00	641.40	827,153
19th Jan 2026 (Mon)	643.80	654.00	635.20	644.20	648,335
16th Jan 2026 (Fri)	636.20	654.80	632.00	652.20	873,374
15th Jan 2026 (Thu)	616.40	649.60	611.40	636.80	1,766,206
14th Jan 2026 (Wed)	666.80	667.00	620.00	621.40	4,724,862
13th Jan 2026 (Tue)	701.80	722.00	674.80	683.20	5,188,064
12th Jan 2026 (Mon)	682.00	705.60	673.80	701.00	1,474,902
9th Jan 2026 (Fri)	670.40	686.80	668.00	686.80	626,353
8th Jan 2026 (Thu)	666.40	673.60	652.40	673.60	661,499
7th Jan 2026 (Wed)	670.00	671.40	658.60	666.80	1,515,658
6th Jan 2026 (Tue)	674.20	681.00	658.00	658.00	1,609,061
5th Jan 2026 (Mon)	647.00	666.40	639.80	666.40	2,456,119

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Share buyback - management of the programme
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 4:30 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,471.87

Change157.28