| Price | 685.00p on 27-10-2025 at 19:40:08 |
|---|---|
| Change | -13.00p -1.86% |
| Buy | 684.80p |
| Sell | 683.80p |
| Last Trade: | Buy 88.00 at 685.00p |
| Day's Volume: | 472,639 |
| Last Close: | 685.00p |
| Open: | 700.00p |
| ISIN: | GB0001859296 |
| Day's Range | 682.40p - 700.00p |
| 52wk Range: | 487.00p - 1,003.00p |
| Market Capitalisation: | £2.20b |
| VWAP: | 687.29767p |
| Shares in Issue: | 321.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 685.00p | Automatic Execution |
16:35:05 - 27-Oct-25 |
| Sell* | 184,953 | 685.00p | Uncrossing Trade |
16:35:05 - 27-Oct-25 |
| Sell* | 49 | 684.00p | Automatic Execution |
16:29:57 - 27-Oct-25 |
| Sell* | 171 | 684.00p | Automatic Execution |
16:29:56 - 27-Oct-25 |
| Sell* | 66 | 684.00p | Automatic Execution |
16:29:56 - 27-Oct-25 |
| Sell* | 874 | 683.80p | Automatic Execution |
16:29:41 - 27-Oct-25 |
| Sell* | 10 | 684.20p | Automatic Execution |
16:29:41 - 27-Oct-25 |
| Buy* | 57 | 684.60p | Automatic Execution |
16:29:40 - 27-Oct-25 |
| Buy* | 39 | 684.60p | Automatic Execution |
16:29:40 - 27-Oct-25 |
| Buy* | 131 | 684.40p | Automatic Execution |
16:29:40 - 27-Oct-25 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Management of share buyback programme |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
