| Price | 860.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 27.50 3.30% |
| Buy | 860.00 |
| Sell | 857.50 |
| Buy / Sell VTY Shares | |
| Last Trade: | Sell 3,300 at 853.006p |
| Day's Volume: | 929,228 |
| Last Close: | 832.50p |
| Open: | 850.00p |
| ISIN: | GB0001859296 |
| Day's Range | 841.50p - 865.00p |
| 52wk Range: | 503.50p - 1,491.00p |
| Market Capitalisation: | £1,873m |
| VWAP: | 0.00p |
| Shares in Issue: | 218m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Vistry Grp (VTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,300 | 853.006 | Ordinary | 18:45:00 - 05-Jun-20 |
| Sell* | 312 | 855.731 | Ordinary Delayed publication | 17:26:51 - 05-Jun-20 |
| Buy* | 19,646 | 860.00 | Ordinary Delayed publication | 17:36:25 - 05-Jun-20 |
| Sell* | 3 | 852.667 | Ordinary | 17:50:46 - 05-Jun-20 |
| Sell* | 5,632 | 858.162 | Ordinary | 17:50:46 - 05-Jun-20 |
| Sell* | 3,095 | 858.259 | Ordinary | 17:33:48 - 05-Jun-20 |
| Sell* | 7,615 | 857.378 | Ordinary | 17:29:02 - 05-Jun-20 |
| Sell* | 11,122 | 855.893 | Ordinary | 17:17:21 - 05-Jun-20 |
| Sell* | 668 | 855.047 | Ordinary | 17:08:25 - 05-Jun-20 |
| Buy* | 1,000 | 860.00 | Ordinary | 17:04:48 - 05-Jun-20 |
Share Price History for Vistry Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 846.50 | 849.00 | 820.50 | 838.00 | |
| 3rd Jun 2020 (Wed) | 799.00 | 842.50 | 781.00 | 836.75 | |
| 2nd Jun 2020 (Tue) | 791.00 | 819.00 | 777.00 | 789.75 | |
| 1st Jun 2020 (Mon) | 781.00 | 789.00 | 759.50 | 786.25 | |
| 29th May 2020 (Fri) | 792.50 | 792.50 | 755.00 | 786.50 | |
| 28th May 2020 (Thu) | 772.50 | 793.50 | 766.00 | 786.50 | |
| 27th May 2020 (Wed) | 782.50 | 803.50 | 752.50 | 779.25 | |
| 26th May 2020 (Tue) | 763.50 | 781.00 | 758.50 | 779.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 745.50 | |
| 22nd May 2020 (Fri) | 725.50 | 754.00 | 712.00 | 726.50 | |
| 21st May 2020 (Thu) | 732.50 | 736.50 | 719.50 | 726.50 | |
| 20th May 2020 (Wed) | 761.00 | 764.00 | 716.00 | 726.75 | |
| 19th May 2020 (Tue) | 748.00 | 788.00 | 735.00 | 757.25 | |
| 18th May 2020 (Mon) | 741.00 | 753.00 | 714.00 | 740.25 | |
| 15th May 2020 (Fri) | 721.50 | 731.50 | 697.00 | 724.00 | |
| 14th May 2020 (Thu) | 712.00 | 714.50 | 659.50 | 704.50 | |
| 13th May 2020 (Wed) | 732.00 | 754.00 | 715.00 | 723.50 | |
| 12th May 2020 (Tue) | 770.00 | 777.00 | 718.00 | 724.00 | |
| 11th May 2020 (Mon) | 832.50 | 842.50 | 771.50 | 778.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 816.00 | |
| 7th May 2020 (Thu) | 777.00 | 818.50 | 763.50 | 816.00 | |
| 6th May 2020 (Wed) | 780.00 | 805.50 | 760.50 | 766.25 | |
News - Tuesday, May 26, 2020
JP Morgan Cazenove today reaffirms its underweight investment rating on (LON:VT......
News - Wednesday, May 20, 2020
Home builder Vistry said it was encouraged to have taken 447 private reservation......
