| Price | 608.50p on 21-02-2025 at 17:42:42 |
|---|---|
| Change | 2.50p 0.41% |
| Buy | 609.00p |
| Sell | 606.00p |
| Buy / Sell VTY Shares | |
| Last Trade: | Unknown 3.00 at 611.00p |
| Day's Volume: | 1,251,876 |
| Last Close: | 608.50p |
| Open: | 604.50p |
| ISIN: | GB0001859296 |
| Day's Range | 603.00p - 613.50p |
| 52wk Range: | 511.00p - 1,435.00p |
| Market Capitalisation: | £2,003m |
| VWAP: | 608.37867p |
| Shares in Issue: | 329m |
Recent Trades History Vistry Grp (VTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 611.00p | OTC Trade |
15:48:00 - 21-Feb-25 |
| Unknown* | 14 | 610.50p | OTC Trade |
15:48:24 - 21-Feb-25 |
| Unknown* | 5,000 | 608.50p | OTC Trade |
17:07:36 - 21-Feb-25 |
| Sell* | 8,955 | 608.50p | SI Trade Suspected SELL Trade |
16:40:51 - 21-Feb-25 |
| Sell* | 22,371 | 608.50p | SI Trade |
16:35:21 - 21-Feb-25 |
| Unknown* | 1,678 | 608.50p | OTC Trade |
16:35:22 - 21-Feb-25 |
| Sell* | 563,449 | 608.50p | Uncrossing Trade |
16:35:21 - 21-Feb-25 |
| Sell* | 290 | 608.50p | Ordinary |
16:32:37 - 21-Feb-25 |
| Buy* | 349 | 608.50p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Sell* | 6 | 608.00p | SI Trade |
16:29:50 - 21-Feb-25 |
