Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	342.00p on 10-04-2026 at 05:00:11
Change	0.00p 0%
Buy	379.00p
Sell	326.00p

Last Trade:	Sell 801.00 at 342.00p
Day's Volume:	0
Last Close:	342.00p
Open:	0.00p
ISIN:	GB0001859296

Day's Range	0.00p - 0.00p
52wk Range:	322.00p - 746.00p
Market Capitalisation:	£1.09b
VWAP:	0.00p
Shares in Issue:	318.11m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	801	342.00p	SI Trade Suspected SELL Trade	16:52:00 - 09-Apr-26
Sell*	15,985	340.535p	SI Trade Suspected SELL Trade	16:47:07 - 09-Apr-26
Sell*	2,313	342.00p	Automatic Execution	16:36:34 - 09-Apr-26
Sell*	5,894	342.00p	SI Trade	16:35:07 - 09-Apr-26
Sell*	1,000	342.00p	SI Trade	16:35:07 - 09-Apr-26
Sell*	568,472	342.00p	Uncrossing Trade	16:35:05 - 09-Apr-26
Unknown*	713	342.50p	SI Trade	16:29:59 - 09-Apr-26
Unknown*	713	342.50p	SI Trade	16:29:58 - 09-Apr-26
Buy*	732	342.60p	SI Trade	16:29:33 - 09-Apr-26
Sell*	488	342.60p	Automatic Execution	16:29:33 - 09-Apr-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	356.80	357.40	335.20	342.00	1,867,275
8th Apr 2026 (Wed)	364.20	379.40	355.00	358.40	6,191,660
7th Apr 2026 (Tue)	337.40	338.20	322.40	328.20	2,674,691
6th Apr 2026 (Mon)	328.30	328.30	328.30	328.30	0
3rd Apr 2026 (Fri)	328.30	328.30	328.30	328.30	0
2nd Apr 2026 (Thu)	325.20	334.40	322.00	328.30	2,601,734
1st Apr 2026 (Wed)	341.90	345.90	322.70	331.00	2,997,715
31st Mar 2026 (Tue)	335.10	342.10	330.90	332.00	1,877,174
30th Mar 2026 (Mon)	342.60	346.40	332.00	334.40	1,682,855
27th Mar 2026 (Fri)	353.40	361.20	338.00	342.60	2,258,483
26th Mar 2026 (Thu)	349.60	359.70	343.50	351.90	2,088,862
25th Mar 2026 (Wed)	343.50	360.30	343.50	354.30	1,721,621
24th Mar 2026 (Tue)	346.90	348.30	330.90	340.50	2,520,432
23rd Mar 2026 (Mon)	335.50	357.30	325.90	343.80	4,061,941
20th Mar 2026 (Fri)	356.90	361.20	345.50	345.50	6,557,070
19th Mar 2026 (Thu)	372.20	373.20	350.60	352.00	6,761,841
18th Mar 2026 (Wed)	385.30	392.20	373.60	381.90	2,932,875
17th Mar 2026 (Tue)	388.50	396.50	378.90	384.90	3,502,252
16th Mar 2026 (Mon)	408.00	410.60	389.10	389.10	3,808,915
13th Mar 2026 (Fri)	417.70	427.10	401.00	413.10	2,753,661
12th Mar 2026 (Thu)	403.50	432.20	403.00	407.80	3,484,385
11th Mar 2026 (Wed)	410.00	413.00	399.50	402.60	3,869,102
10th Mar 2026 (Tue)	436.90	450.20	414.10	414.70	4,761,311

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 3:00 pm	RNS	Annual Report and Accounts 2025 and Notice of AGM
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,603.48

Change0.00