Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	280.20p on 27-05-2026 at 17:55:11
Change	7.60p 2.79%
Buy	280.80p
Sell	280.40p

Last Trade:	Sell 30,077.00 at 280.00p
Day's Volume:	3,120,033
Last Close:	280.20p
Open:	269.60p
ISIN:	GB0001859296

Day's Range	269.60p - 284.00p
52wk Range:	251.20p - 746.00p
Market Capitalisation:	£889.89m
VWAP:	274.73873p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	30,077	280.00p	SI Trade	16:42:30 - 27-May-26
Sell*	67,424	280.00p	SI Trade	16:42:30 - 27-May-26
Sell*	19,297	280.00p	SI Trade	16:42:30 - 27-May-26
Buy*	575,368	280.20p	Suspected BUY Trade	16:35:15 - 27-May-26
Buy*	290	280.60p	Automatic Execution	16:29:55 - 27-May-26
Buy*	280	280.68p	Ordinary	16:29:54 - 27-May-26
Buy*	305	280.60p	Automatic Execution	16:29:36 - 27-May-26
Buy*	15	280.60p	Automatic Execution	16:29:36 - 27-May-26
Buy*	5	280.60p	Automatic Execution	16:29:36 - 27-May-26
Buy*	315	280.60p	Automatic Execution	16:29:36 - 27-May-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	269.60	275.40	266.00	272.60	1,420,867
25th May 2026 (Mon)	266.20	266.20	266.20	266.20	0
22nd May 2026 (Fri)	271.00	278.00	266.20	266.20	3,102,334
21st May 2026 (Thu)	265.00	269.20	260.80	267.80	2,992,079
20th May 2026 (Wed)	253.00	263.80	251.20	263.40	2,773,255
19th May 2026 (Tue)	264.20	267.40	254.20	254.60	3,384,377
18th May 2026 (Mon)	272.20	272.20	260.60	264.60	4,999,528
15th May 2026 (Fri)	281.20	284.20	277.00	278.00	2,030,125
14th May 2026 (Thu)	284.00	290.60	282.60	287.00	3,533,715
13th May 2026 (Wed)	320.00	320.00	283.00	285.60	9,028,759
12th May 2026 (Tue)	344.20	344.20	325.80	325.80	2,413,125
11th May 2026 (Mon)	348.80	348.80	340.00	344.40	2,086,006
8th May 2026 (Fri)	340.80	360.80	340.00	348.60	1,565,036
7th May 2026 (Thu)	345.40	350.80	340.80	345.20	1,092,056
6th May 2026 (Wed)	334.00	354.40	332.40	343.60	2,281,729
5th May 2026 (Tue)	330.80	332.80	320.40	327.60	1,912,291
4th May 2026 (Mon)	331.00	331.00	331.00	331.00	0
1st May 2026 (Fri)	327.00	335.00	323.60	331.00	663,024
30th Apr 2026 (Thu)	318.80	329.60	318.80	326.80	1,004,005
29th Apr 2026 (Wed)	326.00	326.40	315.20	319.60	1,798,171
28th Apr 2026 (Tue)	329.20	334.80	324.00	326.40	1,406,242
27th Apr 2026 (Mon)	333.40	338.80	329.00	332.40	936,756

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
19th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 4:45 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
30th Apr 2026 4:30 pm	RNS	Total Voting Rights

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62