Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	284.20p on 17-07-2026 at 07:45:20
Change	2.60p 0.92%
Buy	284.40p
Sell	283.20p

Last Trade:	Buy 75.00 at 283.80p
Day's Volume:	286,229
Last Close:	281.60p
Open:	279.00p
ISIN:	GB0001859296

Day's Range	277.80p - 285.60p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£902.59m
VWAP:	282.31312p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	75	283.80p	Ordinary	08:45:17 - 17-Jul-26
Buy*	1,800	283.80p	SI Trade	08:44:55 - 17-Jul-26
Buy*	610	284.20p	Automatic Execution	08:41:31 - 17-Jul-26
Buy*	201	284.20p	Automatic Execution	08:41:31 - 17-Jul-26
Buy*	280	284.00p	Automatic Execution	08:41:30 - 17-Jul-26
Buy*	280	283.80p	Automatic Execution	08:41:29 - 17-Jul-26
Buy*	367	283.80p	Automatic Execution	08:41:29 - 17-Jul-26
Sell*	367	283.40p	Automatic Execution	08:41:27 - 17-Jul-26
Buy*	71	283.80p	Automatic Execution	08:41:27 - 17-Jul-26
Buy*	74	283.80p	Automatic Execution	08:41:27 - 17-Jul-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	274.20	281.60	272.40	281.60	3,228,437
15th Jul 2026 (Wed)	257.40	276.20	256.00	274.20	2,178,878
14th Jul 2026 (Tue)	250.60	257.20	244.60	257.20	1,381,150
13th Jul 2026 (Mon)	242.80	257.80	242.80	252.80	1,464,917
10th Jul 2026 (Fri)	241.00	245.20	238.80	245.20	1,659,521
9th Jul 2026 (Thu)	241.00	245.00	235.60	241.40	2,225,397
8th Jul 2026 (Wed)	225.20	240.80	221.40	234.40	8,800,765
7th Jul 2026 (Tue)	259.20	263.00	250.00	252.40	1,723,873
6th Jul 2026 (Mon)	263.00	266.20	256.60	259.80	1,274,243
3rd Jul 2026 (Fri)	257.80	262.40	256.20	261.00	1,027,710
2nd Jul 2026 (Thu)	262.40	262.40	253.20	257.80	1,589,501
1st Jul 2026 (Wed)	258.20	264.00	252.60	264.00	1,878,392
30th Jun 2026 (Tue)	254.40	258.00	246.80	256.60	2,044,765
29th Jun 2026 (Mon)	264.40	266.80	255.20	255.40	2,531,166
26th Jun 2026 (Fri)	272.00	285.00	259.20	266.60	2,512,738
25th Jun 2026 (Thu)	258.20	279.00	257.00	274.20	2,707,569
24th Jun 2026 (Wed)	241.40	262.60	241.40	256.80	3,885,594
23rd Jun 2026 (Tue)	239.00	242.60	234.40	242.00	1,295,871
22nd Jun 2026 (Mon)	243.00	244.60	233.20	244.00	1,750,793
19th Jun 2026 (Fri)	252.00	252.00	242.20	242.40	3,152,926
18th Jun 2026 (Thu)	242.20	252.00	240.40	252.00	2,362,905
17th Jun 2026 (Wed)	230.80	245.00	230.80	245.00	2,618,201

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
16th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 9:30 am	RNS	Director/PDMR Shareholding
14th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company
8th Jul 2026 4:30 pm	RNS	Holding(s) in Company
8th Jul 2026 7:01 am	RNS	Resignation of Chief Financial Officer
8th Jul 2026 7:00 am	RNS	Trading Update

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,609.46

Change37.22