Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	263.40p on 30-10-2026 at 11:42:54
Change	6.60p 2.57%
Buy	264.00p
Sell	263.40p

Last Trade:	Sell 204.00 at 263.40p
Day's Volume:	458,862
Last Close:	256.80p
Open:	260.00p
ISIN:	GB0001859296

Day's Range	259.00p - 264.60p
52wk Range:	216.00p - 746.00p
Market Capitalisation:	£837.26m
VWAP:	260.98763p
Shares in Issue:	317.87m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	204	263.40p	Automatic Execution	11:42:22 - 30-Oct-26
Sell*	1,094	263.40p	Automatic Execution	11:42:22 - 30-Oct-26
Sell*	23	263.80p	Automatic Execution	11:41:25 - 30-Oct-26
Sell*	1,139	264.0394p	Ordinary	11:39:19 - 30-Oct-26
Buy*	71	264.00p	Automatic Execution	11:29:00 - 30-Oct-26
Sell*	263	263.80p	Automatic Execution	11:25:04 - 30-Oct-26
Sell*	2	264.00p	Automatic Execution	11:25:04 - 30-Oct-26
Sell*	1	264.00p	Automatic Execution	11:25:04 - 30-Oct-26
Buy*	664	264.00p	Automatic Execution	11:21:09 - 30-Oct-26
Buy*	217	264.00p	Automatic Execution	11:21:09 - 30-Oct-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	260.00	264.60	259.00	256.80	458,862
29th Oct 2026 (Thu)	257.80	268.00	255.00	256.80	1,810,556
28th Oct 2026 (Wed)	275.00	290.80	260.00	260.00	4,097,937
27th Oct 2026 (Tue)	257.00	277.00	256.00	276.20	3,565,698
26th Oct 2026 (Mon)	255.60	260.00	249.40	255.20	987,375
23rd Oct 2026 (Fri)	248.80	257.40	247.00	253.40	1,966,520
22nd Oct 2026 (Thu)	247.60	248.40	240.00	248.40	1,013,711
21st Oct 2026 (Wed)	240.00	245.80	238.60	244.40	1,331,158
20th Oct 2026 (Tue)	232.40	244.00	227.00	243.00	3,916,877
19th Oct 2026 (Mon)	235.00	236.80	228.20	229.80	931,502
16th Oct 2026 (Fri)	242.60	242.60	233.40	237.80	1,008,709
15th Oct 2026 (Thu)	230.80	241.20	228.20	240.00	1,493,317
14th Oct 2026 (Wed)	224.20	233.40	223.60	227.40	1,377,190
13th Oct 2026 (Tue)	218.80	230.20	218.80	221.20	2,266,922
12th Oct 2026 (Mon)	221.00	223.80	217.40	218.80	1,129,658
9th Oct 2026 (Fri)	222.20	226.40	216.40	218.80	1,941,607
8th Oct 2026 (Thu)	223.80	223.80	216.00	217.20	2,836,897
7th Oct 2026 (Wed)	233.60	237.80	224.60	224.60	2,394,585
6th Oct 2026 (Tue)	240.20	242.60	233.80	236.60	4,366,475
5th Oct 2026 (Mon)	246.80	246.80	235.20	238.80	1,862,308
2nd Oct 2026 (Fri)	255.20	255.20	241.60	241.60	1,559,003
1st Oct 2026 (Thu)	259.00	259.00	246.00	250.00	2,798,354
30th Sep 2026 (Wed)	265.00	270.00	255.00	257.80	2,218,071

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
27th Oct 2026 7:00 am	RNS	Appointment of CFO and Interim CFO
23rd Oct 2026 4:30 pm	RNS	Holding(s) in Company
22nd Oct 2026 5:30 pm	RNS	Holding(s) in Company
16th Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:30 pm	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS	Half year results for the period ended 30 June 26
23rd Sep 2026 4:30 pm	RNS	Holding(s) in Company
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,741.61

Change19.54