| Price | 271.40p on 20-08-2026 at 12:40:01 |
|---|---|
| Change | -4.60p -1.67% |
| Buy | 272.20p |
| Sell | 271.20p |
| Last Trade: | Sell 600.00 at 271.60p |
| Day's Volume: | 237,745 |
| Last Close: | 276.00p |
| Open: | 274.00p |
| ISIN: | GB0001859296 |
| Day's Range | 270.00p - 278.80p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £861.94m |
| VWAP: | 272.11569p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 271.60p | Ordinary |
13:40:00 - 20-Aug-26 |
| Unknown* | 0 | 271.20p | SI Trade |
13:39:12 - 20-Aug-26 |
| Buy* | 64 | 271.40p | Automatic Execution |
13:38:18 - 20-Aug-26 |
| Buy* | 174 | 271.40p | Automatic Execution |
13:38:18 - 20-Aug-26 |
| Buy* | 16,734 | 271.161p | Ordinary |
13:36:43 - 20-Aug-26 |
| Buy* | 3,469 | 271.20p | SI Trade |
13:34:00 - 20-Aug-26 |
| Buy* | 3,469 | 270.96p | Ordinary |
13:33:51 - 20-Aug-26 |
| Buy* | 3,000 | 270.80p | SI Trade |
13:28:26 - 20-Aug-26 |
| Buy* | 448 | 271.00p | Automatic Execution |
13:26:47 - 20-Aug-26 |
| Buy* | 591 | 271.00p | Automatic Execution |
13:26:47 - 20-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 9:30 am | RNS | Director/PDMR Shareholding |
