Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 262.20p on 01-06-2026 at 17:55:12
Change -16.80p -6.02%
Buy 263.80p
Sell 263.60p
Last Trade: Sell 1,671.00 at 267.2874p
Day's Volume: 2,839,183
Last Close: 262.20p
Open: 279.20p
ISIN: GB0001859296
Day's Range 262.20p - 280.00p
52wk Range: 251.20p - 746.00p
Market Capitalisation: £832.72m
VWAP: 271.17509p
Shares in Issue: 317.59m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,671 267.2874p Ordinary
16:47:03 - 01-Jun-26
Sell* 730,274 262.20p Uncrossing Trade
16:35:04 - 01-Jun-26
Sell* 1,885 263.505p Ordinary
16:29:48 - 01-Jun-26
Sell* 45 263.515p Ordinary
16:29:36 - 01-Jun-26
Sell* 1,886 263.588p Ordinary
16:29:35 - 01-Jun-26
Buy* 315 263.80p SI Trade
16:29:12 - 01-Jun-26
Buy* 4,000 263.80p SI Trade
16:29:06 - 01-Jun-26
Buy* 1,545 263.80p SI Trade
16:29:01 - 01-Jun-26
Sell* 10 263.40p SI Trade
16:29:01 - 01-Jun-26
Buy* 45 263.635p Ordinary
16:28:59 - 01-Jun-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 279.20 280.00 262.20 262.20 2,839,183
29th May 2026 (Fri) 280.40 281.80 274.80 279.00 2,691,541
28th May 2026 (Thu) 275.00 281.40 272.00 277.20 1,217,704
27th May 2026 (Wed) 269.60 284.00 269.60 280.20 3,120,033
26th May 2026 (Tue) 269.60 275.40 266.00 272.60 1,420,867
25th May 2026 (Mon) 266.20 266.20 266.20 266.20 0
22nd May 2026 (Fri) 271.00 278.00 266.20 266.20 3,102,334
21st May 2026 (Thu) 265.00 269.20 260.80 267.80 2,992,079
20th May 2026 (Wed) 253.00 263.80 251.20 263.40 2,773,255
19th May 2026 (Tue) 264.20 267.40 254.20 254.60 3,384,377
18th May 2026 (Mon) 272.20 272.20 260.60 264.60 4,999,528
15th May 2026 (Fri) 281.20 284.20 277.00 278.00 2,030,125
14th May 2026 (Thu) 284.00 290.60 282.60 287.00 3,533,715
13th May 2026 (Wed) 320.00 320.00 283.00 285.60 9,028,759
12th May 2026 (Tue) 344.20 344.20 325.80 325.80 2,413,125
11th May 2026 (Mon) 348.80 348.80 340.00 344.40 2,086,006
8th May 2026 (Fri) 340.80 360.80 340.00 348.60 1,565,036
7th May 2026 (Thu) 345.40 350.80 340.80 345.20 1,092,056
6th May 2026 (Wed) 334.00 354.40 332.40 343.60 2,281,729
5th May 2026 (Tue) 330.80 332.80 320.40 327.60 1,912,291
4th May 2026 (Mon) 331.00 331.00 331.00 331.00 0
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
29th May 2026 4:30 pm RNS Total Voting Rights
19th May 2026 4:30 pm RNS Director/PDMR Shareholding
18th May 2026 4:30 pm RNS Director/PDMR Shareholding
18th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 4:45 pm RNS Result of AGM
13th May 2026 7:00 am RNS AGM Trading update
11th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 9:00 am RNS Holding(s) in Company
5th May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 5:00 pm RNS Holding(s) in Company
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

LONDON BROKER RATINGS: Barclays ups British Land; BofA cuts Vodafone

26th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and Friday: Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Whitbread shareholder calls for sale of firm

18th May 2026 09:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered