Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	283.00p on 03-09-2026 at 18:35:11
Change	-0.20p -0.07%
Buy	283.00p
Sell	282.20p

Last Trade:	Sell 72.00 at 274.20p
Day's Volume:	1,488,515
Last Close:	283.00p
Open:	282.20p
ISIN:	GB0001859296

Day's Range	270.80p - 283.00p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£899.54m
VWAP:	279.03469p
Shares in Issue:	317.86m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	72	274.20p	Ordinary	16:53:20 - 03-Sep-26
Buy*	3,935	283.00p	Automatic Execution	16:35:14 - 03-Sep-26
Buy*	544,870	283.00p	Suspected BUY Trade	16:35:14 - 03-Sep-26
Buy*	281	282.80p	Automatic Execution	16:29:31 - 03-Sep-26
Buy*	253	282.80p	Automatic Execution	16:29:31 - 03-Sep-26
Buy*	247	282.80p	Automatic Execution	16:29:31 - 03-Sep-26
Sell*	420	282.20p	SI Trade	16:29:27 - 03-Sep-26
Sell*	571	282.20p	SI Trade	16:29:02 - 03-Sep-26
Buy*	3	282.80p	SI Trade	16:29:02 - 03-Sep-26
Sell*	381	282.20p	SI Trade	16:28:52 - 03-Sep-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	282.20	283.00	270.80	283.00	1,488,515
2nd Sep 2026 (Wed)	291.40	293.80	282.00	283.20	1,658,777
1st Sep 2026 (Tue)	303.20	305.00	288.20	291.40	2,303,115
31st Aug 2026 (Mon)	302.60	302.60	302.60	302.60	0
28th Aug 2026 (Fri)	303.40	307.20	294.60	302.60	2,042,315
27th Aug 2026 (Thu)	312.20	318.80	303.00	303.00	2,202,777
26th Aug 2026 (Wed)	311.00	315.00	306.80	313.80	3,639,683
25th Aug 2026 (Tue)	282.00	320.20	282.00	312.40	7,608,903
24th Aug 2026 (Mon)	266.00	269.40	263.80	268.60	1,060,764
21st Aug 2026 (Fri)	268.40	269.40	262.20	264.40	881,481
20th Aug 2026 (Thu)	274.00	278.80	266.40	266.40	893,771
19th Aug 2026 (Wed)	271.40	276.20	265.00	276.00	1,056,684
18th Aug 2026 (Tue)	271.60	274.00	268.60	272.40	774,320
17th Aug 2026 (Mon)	281.00	282.20	271.00	273.80	1,883,657
14th Aug 2026 (Fri)	280.00	280.00	274.00	278.00	988,599
13th Aug 2026 (Thu)	263.20	278.80	262.40	276.60	3,605,789
12th Aug 2026 (Wed)	258.80	272.20	256.20	263.20	2,548,373
11th Aug 2026 (Tue)	248.20	260.20	242.60	257.20	6,070,756
10th Aug 2026 (Mon)	272.80	272.80	249.00	249.00	7,079,294
7th Aug 2026 (Fri)	277.60	284.20	272.20	283.60	1,264,298
6th Aug 2026 (Thu)	276.00	283.20	271.80	282.80	1,459,243
5th Aug 2026 (Wed)	285.60	287.20	269.60	272.60	2,701,964
4th Aug 2026 (Tue)	316.20	318.00	259.00	284.00	11,149,103

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
26th Aug 2026 4:30 pm	RNS	Holding(s) in Company
25th Aug 2026 7:49 am	RNS	SAHP Funding Award
20th Aug 2026 4:30 pm	RNS	Block Listing Interim Review
17th Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
20th Jul 2026 4:30 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07