| Price | 272.40p on 18-09-2026 at 08:35:12 |
|---|---|
| Change | 0.80p 0.29% |
| Buy | 273.20p |
| Sell | 272.00p |
| Last Trade: | Unknown 0.00 at 273.20p |
| Day's Volume: | 109,083 |
| Last Close: | 271.60p |
| Open: | 269.80p |
| ISIN: | GB0001859296 |
| Day's Range | 267.00p - 273.00p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £865.85m |
| VWAP: | 270.99966p |
| Shares in Issue: | 317.86m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 273.20p | SI Trade |
09:34:00 - 18-Sep-26 |
| Sell* | 33 | 272.00p | SI Trade |
09:33:41 - 18-Sep-26 |
| Unknown* | 33 | 272.00p | OTC Trade |
09:33:41 - 18-Sep-26 |
| Unknown* | 267 | 272.00p | OTC Trade |
09:33:40 - 18-Sep-26 |
| Sell* | 1,450 | 272.4812p | Ordinary |
09:30:20 - 18-Sep-26 |
| Buy* | 21 | 272.40p | Automatic Execution |
09:24:51 - 18-Sep-26 |
| Buy* | 45 | 272.40p | Automatic Execution |
09:24:51 - 18-Sep-26 |
| Buy* | 13 | 272.40p | Automatic Execution |
09:24:51 - 18-Sep-26 |
| Buy* | 39 | 273.00p | SI Trade |
09:24:50 - 18-Sep-26 |
| Sell* | 151 | 272.00p | Automatic Execution |
09:24:50 - 18-Sep-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 7:49 am | RNS | SAHP Funding Award |
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |