Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	641.60p on 05-01-2026 at 12:26:40
Change	-0.60p -0.09%
Buy	641.80p
Sell	641.40p

Last Trade:	Sell 83.00 at 641.60p
Day's Volume:	851,291
Last Close:	642.20p
Open:	647.00p
ISIN:	GB0001859296

Day's Range	639.80p - 649.60p
52wk Range:	487.00p - 722.40p
Market Capitalisation:	£2.05b
VWAP:	643.00019p
Shares in Issue:	319.79m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	83	641.60p	Automatic Execution	12:26:02 - 05-Jan-26
Sell*	17	641.60p	Automatic Execution	12:25:37 - 05-Jan-26
Sell*	12	641.60p	Automatic Execution	12:25:37 - 05-Jan-26
Sell*	75	641.60p	Automatic Execution	12:25:37 - 05-Jan-26
Buy*	253	641.80p	Automatic Execution	12:25:37 - 05-Jan-26
Buy*	77	641.80p	Automatic Execution	12:25:37 - 05-Jan-26
Buy*	174	641.80p	Automatic Execution	12:25:37 - 05-Jan-26
Buy*	75	641.60p	Automatic Execution	12:25:37 - 05-Jan-26
Sell*	40	641.40p	Automatic Execution	12:25:37 - 05-Jan-26
Sell*	54	641.20p	Automatic Execution	12:25:32 - 05-Jan-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	647.00	649.60	639.80	642.20	851,291
2nd Jan 2026 (Fri)	641.00	643.00	632.00	642.20	539,283
1st Jan 2026 (Thu)	641.40	641.40	641.40	641.40	0
31st Dec 2025 (Wed)	635.00	641.40	632.40	641.40	811,702
30th Dec 2025 (Tue)	630.00	638.00	621.60	638.00	938,968
29th Dec 2025 (Mon)	627.80	632.40	624.20	629.40	559,945
26th Dec 2025 (Fri)	626.60	626.60	626.60	626.60	0
25th Dec 2025 (Thu)	626.60	626.60	626.60	626.60	0
24th Dec 2025 (Wed)	620.00	630.00	619.80	626.60	119,288
23rd Dec 2025 (Tue)	629.40	629.40	620.60	627.20	350,373
22nd Dec 2025 (Mon)	619.80	628.40	603.40	622.40	702,020
19th Dec 2025 (Fri)	637.00	640.00	622.00	626.80	1,472,444
18th Dec 2025 (Thu)	635.00	642.00	624.00	640.80	972,602
17th Dec 2025 (Wed)	619.80	639.40	619.60	634.00	2,497,095
16th Dec 2025 (Tue)	618.00	625.20	617.60	620.00	516,355
15th Dec 2025 (Mon)	615.00	620.20	611.60	618.40	1,035,258
12th Dec 2025 (Fri)	636.00	636.00	616.40	616.40	477,596
11th Dec 2025 (Thu)	627.80	627.80	616.20	625.00	324,779
10th Dec 2025 (Wed)	626.20	632.80	618.60	622.80	424,280
9th Dec 2025 (Tue)	619.20	630.00	615.20	621.40	680,406
8th Dec 2025 (Mon)	638.00	643.40	614.00	614.00	657,266
5th Dec 2025 (Fri)	652.60	657.80	640.80	640.80	833,282

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
31st Dec 2025 7:00 am	RNS	Share buyback - management of the programme
31st Dec 2025 7:00 am	RNS	Share buyback - management of the programme
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 9:00 am	RNS	Director Declaration
19th Dec 2025 9:00 am	RNS	Director Declaration
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value9,963.02

Change11.88