Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 274.80p on 05-08-2026 at 10:17:03
Change -9.20p -3.24%
Buy 275.80p
Sell 274.60p
Last Trade: Sell 284.00 at 274.087p
Day's Volume: 812,750
Last Close: 284.00p
Open: 285.60p
ISIN: GB0001859296
Day's Range 274.60p - 287.20p
52wk Range: 220.00p - 746.00p
Market Capitalisation: £872.74m
VWAP: 278.83937p
Shares in Issue: 317.59m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 284 274.087p Ordinary
11:16:42 - 05-Aug-26
Sell* 31 275.20p SI Trade
11:16:37 - 05-Aug-26
Sell* 82 275.20p SI Trade
11:16:37 - 05-Aug-26
Buy* 408 274.80p Automatic Execution
11:16:37 - 05-Aug-26
Buy* 219 274.80p Automatic Execution
11:16:37 - 05-Aug-26
Buy* 779 274.80p Automatic Execution
11:16:37 - 05-Aug-26
Buy* 423 274.80p Automatic Execution
11:16:37 - 05-Aug-26
Buy* 723 274.446p Ordinary
11:14:29 - 05-Aug-26
Sell* 140 273.40p SI Trade
11:14:27 - 05-Aug-26
Unknown* 146 273.40p OTC Trade
11:14:27 - 05-Aug-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 316.20 318.00 259.00 284.00 11,149,103
3rd Aug 2026 (Mon) 297.00 317.80 296.20 315.00 4,597,825
31st Jul 2026 (Fri) 293.80 296.60 287.20 291.80 1,548,129
30th Jul 2026 (Thu) 292.20 302.80 288.20 295.00 2,049,553
29th Jul 2026 (Wed) 289.80 294.20 282.40 294.20 1,491,427
28th Jul 2026 (Tue) 288.40 292.00 283.80 289.20 1,417,766
27th Jul 2026 (Mon) 287.00 289.20 281.20 284.60 657,129
24th Jul 2026 (Fri) 273.20 284.60 273.20 283.40 1,302,902
23rd Jul 2026 (Thu) 274.40 284.20 271.40 271.40 1,228,601
22nd Jul 2026 (Wed) 268.20 280.80 267.40 279.60 1,121,692
21st Jul 2026 (Tue) 269.60 276.00 267.80 269.80 1,324,224
20th Jul 2026 (Mon) 279.00 279.60 267.00 268.60 1,542,442
17th Jul 2026 (Fri) 279.00 288.80 277.80 281.60 6,003,708
16th Jul 2026 (Thu) 274.20 281.60 272.40 281.60 3,228,437
15th Jul 2026 (Wed) 257.40 276.20 256.00 274.20 2,178,878
14th Jul 2026 (Tue) 250.60 257.20 244.60 257.20 1,381,150
13th Jul 2026 (Mon) 242.80 257.80 242.80 252.80 1,464,917
10th Jul 2026 (Fri) 241.00 245.20 238.80 245.20 1,659,521
9th Jul 2026 (Thu) 241.00 245.00 235.60 241.40 2,225,397
8th Jul 2026 (Wed) 225.20 240.80 221.40 234.40 8,800,765
7th Jul 2026 (Tue) 259.20 263.00 250.00 252.40 1,723,873
6th Jul 2026 (Mon) 263.00 266.20 256.60 259.80 1,274,243
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
31st Jul 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Total Voting Rights
20th Jul 2026 4:30 pm RNS Holding(s) in Company
16th Jul 2026 4:30 pm RNS Director/PDMR Shareholding
15th Jul 2026 4:30 pm RNS Holding(s) in Company
15th Jul 2026 4:30 pm RNS Holding(s) in Company
15th Jul 2026 9:30 am RNS Director/PDMR Shareholding
14th Jul 2026 5:00 pm RNS Director/PDMR Shareholding
10th Jul 2026 4:30 pm RNS Holding(s) in Company
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

WINNERS & LOSERS: Miners rise on metals rally; Next ups outlook again

5th Aug 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET MIDDAY: Miners shine as FTSE stays in the green

4th Aug 2026 12:23

(Alliance News) - Stock prices in London were higher at midday on Tuesday, with mining shares driving the FTSE 100 higher as copper prices climbed to a two-month high, while investors continued to monitor a busy day of corporate earnings. Read More

WINNERS & LOSERS: Miners rise; Smith & Nephew trims annual outlook

4th Aug 2026 11:02

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: Stocks mixed as Astra merger talk dents FTSE 100

3rd Aug 2026 17:05

(Alliance News) - The FTSE 100 underperformed European peers on Monday as heavy falls in AstraZeneca outweighed more optimistic noises in the Middle East. Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,895.55
Change16.17

Login to your account

Forgot Password?

Not Registered