Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	251.80p on 14-07-2026 at 14:29:28
Change	-1.00p -0.4%
Buy	252.40p
Sell	251.20p

Last Trade:	Buy 177.00 at 251.80p
Day's Volume:	744,634
Last Close:	252.80p
Open:	250.60p
ISIN:	GB0001859296

Day's Range	244.60p - 256.20p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£799.70m
VWAP:	248.56229p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	177	251.80p	Automatic Execution	15:29:28 - 14-Jul-26
Buy*	390	251.60p	Automatic Execution	15:29:20 - 14-Jul-26
Sell*	1,193	251.40p	Automatic Execution	15:29:20 - 14-Jul-26
Sell*	1,173	252.00p	Automatic Execution	15:29:16 - 14-Jul-26
Sell*	1,162	252.20p	Automatic Execution	15:29:16 - 14-Jul-26
Sell*	482	252.20p	Automatic Execution	15:29:16 - 14-Jul-26
Sell*	15	252.22p	Ordinary	15:28:49 - 14-Jul-26
Sell*	1,140	252.60p	Automatic Execution	15:28:35 - 14-Jul-26
Buy*	81	252.60p	Automatic Execution	15:28:35 - 14-Jul-26
Buy*	73	252.60p	Automatic Execution	15:28:35 - 14-Jul-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	242.80	257.80	242.80	252.80	1,464,917
10th Jul 2026 (Fri)	241.00	245.20	238.80	245.20	1,659,521
9th Jul 2026 (Thu)	241.00	245.00	235.60	241.40	2,225,397
8th Jul 2026 (Wed)	225.20	240.80	221.40	234.40	8,800,765
7th Jul 2026 (Tue)	259.20	263.00	250.00	252.40	1,723,873
6th Jul 2026 (Mon)	263.00	266.20	256.60	259.80	1,274,243
3rd Jul 2026 (Fri)	257.80	262.40	256.20	261.00	1,027,710
2nd Jul 2026 (Thu)	262.40	262.40	253.20	257.80	1,589,501
1st Jul 2026 (Wed)	258.20	264.00	252.60	264.00	1,878,392
30th Jun 2026 (Tue)	254.40	258.00	246.80	256.60	2,044,765
29th Jun 2026 (Mon)	264.40	266.80	255.20	255.40	2,531,166
26th Jun 2026 (Fri)	272.00	285.00	259.20	266.60	2,512,738
25th Jun 2026 (Thu)	258.20	279.00	257.00	274.20	2,707,569
24th Jun 2026 (Wed)	241.40	262.60	241.40	256.80	3,885,594
23rd Jun 2026 (Tue)	239.00	242.60	234.40	242.00	1,295,871
22nd Jun 2026 (Mon)	243.00	244.60	233.20	244.00	1,750,793
19th Jun 2026 (Fri)	252.00	252.00	242.20	242.40	3,152,926
18th Jun 2026 (Thu)	242.20	252.00	240.40	252.00	2,362,905
17th Jun 2026 (Wed)	230.80	245.00	230.80	245.00	2,618,201
16th Jun 2026 (Tue)	224.20	230.80	220.00	230.80	4,473,344
15th Jun 2026 (Mon)	241.40	246.40	224.00	224.40	6,253,537

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company
8th Jul 2026 4:30 pm	RNS	Holding(s) in Company
8th Jul 2026 7:01 am	RNS	Resignation of Chief Financial Officer
8th Jul 2026 7:00 am	RNS	Trading Update
7th Jul 2026 4:30 pm	RNS	Holding(s) in Company
3rd Jul 2026 4:30 pm	RNS	Holding(s) in Company
1st Jul 2026 4:30 pm	RNS	Holding(s) in Company
30th Jun 2026 4:30 pm	RNS	Total Voting Rights
16th Jun 2026 4:30 pm	RNS	Director/PDMR Shareholding

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,531.92

Change33.63