Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	614.00p on 08-12-2025 at 17:08:21
Change	-26.80p -4.18%
Buy	616.80p
Sell	615.60p

Last Trade:	Sell 344,038.00 at 614.00p
Day's Volume:	657,260
Last Close:	614.00p
Open:	638.00p
ISIN:	GB0001859296

Day's Range	614.00p - 643.40p
52wk Range:	487.00p - 722.40p
Market Capitalisation:	£1.97b
VWAP:	620.08249p
Shares in Issue:	320.32m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	344,038	614.00p	Uncrossing Trade	16:35:27 - 08-Dec-25
Buy*	15	616.38p	Ordinary	16:29:50 - 08-Dec-25
Sell*	46	616.00p	Automatic Execution	16:29:42 - 08-Dec-25
Sell*	90	616.00p	Automatic Execution	16:29:42 - 08-Dec-25
Sell*	43	616.40p	Automatic Execution	16:29:42 - 08-Dec-25
Buy*	20	617.40p	SI Trade	16:29:14 - 08-Dec-25
Sell*	43	616.00p	Automatic Execution	16:27:57 - 08-Dec-25
Sell*	185	616.00p	Automatic Execution	16:27:57 - 08-Dec-25
Buy*	15	616.20p	Automatic Execution	16:27:56 - 08-Dec-25
Buy*	4	616.20p	Automatic Execution	16:27:56 - 08-Dec-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	638.00	643.40	614.00	614.00	657,260
5th Dec 2025 (Fri)	652.60	657.80	640.80	640.80	833,282
4th Dec 2025 (Thu)	652.80	661.20	651.40	655.00	586,978
3rd Dec 2025 (Wed)	653.00	659.00	648.40	652.60	740,754
2nd Dec 2025 (Tue)	656.40	664.20	650.20	655.20	577,004
1st Dec 2025 (Mon)	665.00	665.00	644.20	657.00	571,111
28th Nov 2025 (Fri)	667.80	670.40	663.40	665.60	4,341,923
27th Nov 2025 (Thu)	655.00	670.00	648.00	666.20	542,453
26th Nov 2025 (Wed)	654.40	666.20	628.60	647.20	1,185,369
25th Nov 2025 (Tue)	618.60	652.20	616.00	652.20	1,411,133
24th Nov 2025 (Mon)	607.40	635.60	606.80	619.00	2,822,643
21st Nov 2025 (Fri)	580.00	600.00	580.00	596.60	4,239,026
20th Nov 2025 (Thu)	601.40	601.40	582.80	589.00	2,517,941
19th Nov 2025 (Wed)	610.60	615.80	595.60	597.40	1,576,337
18th Nov 2025 (Tue)	606.00	611.60	601.60	610.60	625,501
17th Nov 2025 (Mon)	622.60	632.20	614.40	616.80	524,329
14th Nov 2025 (Fri)	631.80	639.00	614.40	623.60	1,226,390
13th Nov 2025 (Thu)	647.60	660.40	637.00	637.00	3,612,647
12th Nov 2025 (Wed)	667.80	668.20	646.40	646.40	733,587
11th Nov 2025 (Tue)	651.60	670.00	649.40	668.40	662,671
10th Nov 2025 (Mon)	640.00	655.40	638.00	644.80	714,674

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 4:30 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value9,645.09

Change-21.92