Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vistry Grp Share Price (VTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 602.50on 23-10-2020 at 16:30:00
Change 31.00 5.42%
Buy 603.00
Sell 602.00
Buy / Sell VTY Shares
Sponsored Financial Content
Last Trade: Sell 421 at 592.809p
Day's Volume: 1,014,380
Last Close: 571.50p
Open: 585.00p
ISIN: GB0001859296
Day's Range 573.00p - 604.50p
52wk Range: 503.50p - 1,491.00p
Market Capitalisation: £1,339m
VWAP: 0.00p
Shares in Issue: 222m

Recent Trades History Vistry Grp (VTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*421592.809Ordinary
18:05:46 - 23-Oct-20
Buy*3,705602.53Ordinary
17:16:21 - 23-Oct-20
Sell*3,954601.199Ordinary
17:06:50 - 23-Oct-20
Unknown*213,834602.50Uncrossing Trade
16:35:09 - 23-Oct-20
Buy*6603.00Ordinary
16:29:56 - 23-Oct-20
Sell*95602.00Automatic Execution
16:29:56 - 23-Oct-20
Buy*104603.50Automatic Execution
16:29:55 - 23-Oct-20
Buy*92603.50Automatic Execution
16:29:55 - 23-Oct-20
Sell*37601.50Automatic Execution
16:29:30 - 23-Oct-20
Sell*350601.50Automatic Execution
16:29:30 - 23-Oct-20

Share Price History for Vistry Grp

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)561.50579.00554.00574.50
21st Oct 2020 (Wed)565.00571.50558.00562.50
20th Oct 2020 (Tue)572.00583.50566.00568.00
19th Oct 2020 (Mon)583.00587.50572.50579.00
16th Oct 2020 (Fri)585.00606.00582.50583.25
15th Oct 2020 (Thu)593.50593.50570.00590.25
14th Oct 2020 (Wed)586.50594.00579.00582.50
13th Oct 2020 (Tue)619.50620.00583.00583.50
12th Oct 2020 (Mon)617.00628.00614.00619.50
9th Oct 2020 (Fri)616.00624.50607.00624.75
8th Oct 2020 (Thu)625.00631.00621.50624.75
7th Oct 2020 (Wed)635.00635.00616.00624.00
6th Oct 2020 (Tue)620.50630.00601.50623.50
5th Oct 2020 (Mon)595.00612.00585.00608.25
2nd Oct 2020 (Fri)560.50581.50560.50579.50
1st Oct 2020 (Thu)556.00576.00556.00573.25
30th Sep 2020 (Wed)556.50572.00550.00562.25
29th Sep 2020 (Tue)580.50580.50555.00567.00
28th Sep 2020 (Mon)538.50570.00538.00567.00
25th Sep 2020 (Fri)540.00541.50528.00540.00

News about Vistry Grp (VTY)

Director Deals - Vistry Group PLC (VTY)

News - Friday, October 23, 2020

Earl Sibley, Executive Director, bought 26 shares in the company on the 16th Oct......

Director Deals - Vistry Group PLC (VTY)

News - Friday, October 23, 2020

Graham Prothero, Non Executive Director, bought 25 shares in the company on the ......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered