| Price | 266.60p on 21-08-2026 at 15:02:37 |
|---|---|
| Change | 0.20p 0.08% |
| Buy | 266.60p |
| Sell | 266.20p |
| Last Trade: | Buy 227.00 at 266.60p |
| Day's Volume: | 562,633 |
| Last Close: | 266.40p |
| Open: | 268.40p |
| ISIN: | GB0001859296 |
| Day's Range | 262.20p - 269.40p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £846.70m |
| VWAP: | 265.9846p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | 266.60p | Automatic Execution |
16:02:37 - 21-Aug-26 |
| Buy* | 187 | 266.60p | Automatic Execution |
16:02:37 - 21-Aug-26 |
| Sell* | 422 | 266.40p | Automatic Execution |
16:02:00 - 21-Aug-26 |
| Sell* | 187 | 266.40p | Automatic Execution |
16:02:00 - 21-Aug-26 |
| Sell* | 187 | 266.40p | Automatic Execution |
16:02:00 - 21-Aug-26 |
| Buy* | 281 | 266.60p | Automatic Execution |
16:02:00 - 21-Aug-26 |
| Buy* | 277 | 266.60p | Automatic Execution |
16:02:00 - 21-Aug-26 |
| Buy* | 1,606 | 266.2405p | Ordinary |
16:01:17 - 21-Aug-26 |
| Buy* | 5,000 | 266.32p | Ordinary |
16:00:10 - 21-Aug-26 |
| Buy* | 37 | 266.60p | SI Trade |
15:59:51 - 21-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
