Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	652.20p on 16-01-2026 at 19:30:09
Change	15.40p 2.42%
Buy	654.00p
Sell	652.80p

Last Trade:	Buy 331,646.00 at 652.20p
Day's Volume:	873,374
Last Close:	652.20p
Open:	636.20p
ISIN:	GB0001859296

Day's Range	632.00p - 654.80p
52wk Range:	487.00p - 722.40p
Market Capitalisation:	£2.08b
VWAP:	648.17719p
Shares in Issue:	319.21m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	331,646	652.20p	Suspected BUY Trade	16:35:15 - 16-Jan-26
Buy*	76	654.00p	Automatic Execution	16:29:55 - 16-Jan-26
Sell*	5	653.60p	Automatic Execution	16:29:45 - 16-Jan-26
Sell*	100	653.60p	Automatic Execution	16:29:45 - 16-Jan-26
Sell*	22	653.60p	Automatic Execution	16:29:45 - 16-Jan-26
Sell*	460	653.90p	SI Trade	16:29:44 - 16-Jan-26
Sell*	277	654.00p	Automatic Execution	16:29:04 - 16-Jan-26
Sell*	24	654.20p	Automatic Execution	16:29:04 - 16-Jan-26
Sell*	550	654.20p	Automatic Execution	16:29:04 - 16-Jan-26
Sell*	146	654.40p	Automatic Execution	16:29:04 - 16-Jan-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	636.20	654.80	632.00	652.20	873,374
15th Jan 2026 (Thu)	616.40	649.60	611.40	636.80	1,766,206
14th Jan 2026 (Wed)	666.80	667.00	620.00	621.40	4,724,862
13th Jan 2026 (Tue)	701.80	722.00	674.80	683.20	5,188,064
12th Jan 2026 (Mon)	682.00	705.60	673.80	701.00	1,474,902
9th Jan 2026 (Fri)	670.40	686.80	668.00	686.80	626,353
8th Jan 2026 (Thu)	666.40	673.60	652.40	673.60	661,499
7th Jan 2026 (Wed)	670.00	671.40	658.60	666.80	1,515,658
6th Jan 2026 (Tue)	674.20	681.00	658.00	658.00	1,609,061
5th Jan 2026 (Mon)	647.00	666.40	639.80	666.40	2,456,119
2nd Jan 2026 (Fri)	641.00	643.00	632.00	642.20	539,283
1st Jan 2026 (Thu)	641.40	641.40	641.40	641.40	0
31st Dec 2025 (Wed)	635.00	641.40	632.40	641.40	811,702
30th Dec 2025 (Tue)	630.00	638.00	621.60	638.00	938,968
29th Dec 2025 (Mon)	627.80	632.40	624.20	629.40	559,945
26th Dec 2025 (Fri)	626.60	626.60	626.60	626.60	0
25th Dec 2025 (Thu)	626.60	626.60	626.60	626.60	0
24th Dec 2025 (Wed)	620.00	630.00	619.80	626.60	119,288
23rd Dec 2025 (Tue)	629.40	629.40	620.60	627.20	350,373
22nd Dec 2025 (Mon)	619.80	628.40	603.40	622.40	702,020
19th Dec 2025 (Fri)	637.00	640.00	622.00	626.80	1,472,444
18th Dec 2025 (Thu)	635.00	642.00	624.00	640.80	972,602
17th Dec 2025 (Wed)	619.80	639.40	619.60	634.00	2,497,095

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
16th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Trading update
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 9:33 am	RNS	Transaction in Own Shares
12th Jan 2026 5:15 pm	RNS	Transaction in Own Shares Replacement
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65