| Price | 602.50on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 31.00 5.42% |
| Buy | 603.00 |
| Sell | 602.00 |
| Buy / Sell VTY Shares | |
| Last Trade: | Sell 421 at 592.809p |
| Day's Volume: | 1,014,380 |
| Last Close: | 571.50p |
| Open: | 585.00p |
| ISIN: | GB0001859296 |
| Day's Range | 573.00p - 604.50p |
| 52wk Range: | 503.50p - 1,491.00p |
| Market Capitalisation: | £1,339m |
| VWAP: | 0.00p |
| Shares in Issue: | 222m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Vistry Grp (VTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421 | 592.809 | Ordinary | 18:05:46 - 23-Oct-20 |
| Buy* | 3,705 | 602.53 | Ordinary | 17:16:21 - 23-Oct-20 |
| Sell* | 3,954 | 601.199 | Ordinary | 17:06:50 - 23-Oct-20 |
| Unknown* | 213,834 | 602.50 | Uncrossing Trade | 16:35:09 - 23-Oct-20 |
| Buy* | 6 | 603.00 | Ordinary | 16:29:56 - 23-Oct-20 |
| Sell* | 95 | 602.00 | Automatic Execution | 16:29:56 - 23-Oct-20 |
| Buy* | 104 | 603.50 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 92 | 603.50 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Sell* | 37 | 601.50 | Automatic Execution | 16:29:30 - 23-Oct-20 |
| Sell* | 350 | 601.50 | Automatic Execution | 16:29:30 - 23-Oct-20 |
Share Price History for Vistry Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 561.50 | 579.00 | 554.00 | 574.50 | |
| 21st Oct 2020 (Wed) | 565.00 | 571.50 | 558.00 | 562.50 | |
| 20th Oct 2020 (Tue) | 572.00 | 583.50 | 566.00 | 568.00 | |
| 19th Oct 2020 (Mon) | 583.00 | 587.50 | 572.50 | 579.00 | |
| 16th Oct 2020 (Fri) | 585.00 | 606.00 | 582.50 | 583.25 | |
| 15th Oct 2020 (Thu) | 593.50 | 593.50 | 570.00 | 590.25 | |
| 14th Oct 2020 (Wed) | 586.50 | 594.00 | 579.00 | 582.50 | |
| 13th Oct 2020 (Tue) | 619.50 | 620.00 | 583.00 | 583.50 | |
| 12th Oct 2020 (Mon) | 617.00 | 628.00 | 614.00 | 619.50 | |
| 9th Oct 2020 (Fri) | 616.00 | 624.50 | 607.00 | 624.75 | |
| 8th Oct 2020 (Thu) | 625.00 | 631.00 | 621.50 | 624.75 | |
| 7th Oct 2020 (Wed) | 635.00 | 635.00 | 616.00 | 624.00 | |
| 6th Oct 2020 (Tue) | 620.50 | 630.00 | 601.50 | 623.50 | |
| 5th Oct 2020 (Mon) | 595.00 | 612.00 | 585.00 | 608.25 | |
| 2nd Oct 2020 (Fri) | 560.50 | 581.50 | 560.50 | 579.50 | |
| 1st Oct 2020 (Thu) | 556.00 | 576.00 | 556.00 | 573.25 | |
| 30th Sep 2020 (Wed) | 556.50 | 572.00 | 550.00 | 562.25 | |
| 29th Sep 2020 (Tue) | 580.50 | 580.50 | 555.00 | 567.00 | |
| 28th Sep 2020 (Mon) | 538.50 | 570.00 | 538.00 | 567.00 | |
| 25th Sep 2020 (Fri) | 540.00 | 541.50 | 528.00 | 540.00 | |
News - Friday, October 23, 2020
Earl Sibley, Executive Director, bought 26 shares in the company on the 16th Oct......
News - Friday, October 23, 2020
Graham Prothero, Non Executive Director, bought 25 shares in the company on the ......
