Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 646.40p on 22-08-2025 at 18:14:21
Change 11.40p 1.8%
Buy 646.20p
Sell 645.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 148,353.00 at 646.40p
Day's Volume: 674,147
Last Close: 646.40p
Open: 632.40p
ISIN: GB0001859296
Day's Range 632.40p - 648.20p
52wk Range: 487.00p - 1,435.00p
Market Capitalisation: £2.09b
VWAP: 641.25353p
Shares in Issue: 323.79m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148,353 646.40p Suspected BUY Trade
 16:35:11 - 22-Aug-25
Sell* 171 646.40p Automatic Execution
 16:20:00 - 22-Aug-25
Sell* 199 646.40p Automatic Execution
 16:20:00 - 22-Aug-25
Sell* 20 646.40p Automatic Execution
 16:20:00 - 22-Aug-25
Sell* 10 646.40p Automatic Execution
 16:20:00 - 22-Aug-25
Buy* 34 646.80p Automatic Execution
 16:20:00 - 22-Aug-25
Buy* 34 646.80p Automatic Execution
 16:20:00 - 22-Aug-25
Buy* 35 646.60p Automatic Execution
 16:20:00 - 22-Aug-25
Sell* 347 646.40p Automatic Execution
 16:19:58 - 22-Aug-25
Buy* 24 646.60p Automatic Execution
 16:19:58 - 22-Aug-25
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 632.40 648.20 632.40 646.40 674,147
21st Aug 2025 (Thu) 640.00 643.00 633.00 635.00 389,923
20th Aug 2025 (Wed) 641.60 642.60 634.20 642.00 554,102
19th Aug 2025 (Tue) 637.00 649.00 633.60 644.40 571,763
18th Aug 2025 (Mon) 641.20 643.20 626.20 632.00 550,384
15th Aug 2025 (Fri) 638.00 641.00 631.80 635.80 1,556,354
14th Aug 2025 (Thu) 635.80 638.20 625.20 629.60 543,772
13th Aug 2025 (Wed) 625.00 633.60 614.60 633.60 753,412
12th Aug 2025 (Tue) 618.40 636.80 618.40 627.40 566,471
11th Aug 2025 (Mon) 628.40 635.60 617.00 617.60 540,153
8th Aug 2025 (Fri) 617.00 625.80 615.80 625.20 1,066,462
7th Aug 2025 (Thu) 618.80 628.00 611.40 617.00 1,151,073
6th Aug 2025 (Wed) 597.20 624.00 593.20 616.00 1,479,133
5th Aug 2025 (Tue) 581.60 594.00 581.60 589.80 568,642
4th Aug 2025 (Mon) 574.40 586.40 574.40 579.60 549,758
1st Aug 2025 (Fri) 580.00 580.00 565.80 573.60 837,647
31st Jul 2025 (Thu) 581.00 590.80 580.00 583.40 789,416
30th Jul 2025 (Wed) 580.80 583.80 574.00 581.00 1,095,891
29th Jul 2025 (Tue) 604.20 605.80 583.80 584.80 992,626
28th Jul 2025 (Mon) 633.60 633.60 601.80 601.80 1,051,805
25th Jul 2025 (Fri) 624.40 629.40 617.40 623.60 443,503
24th Jul 2025 (Thu) 625.40 635.20 614.80 627.60 654,826
23rd Jul 2025 (Wed) 620.60 630.40 618.80 619.60 778,610
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 4:30 pm RNS Block listing Interim Review
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 4:30 pm RNS Director/PDMR Shareholding
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS-R Vistry to deliver 2,300 homes in Rugeley
14th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

Galliford Try hails GBP9 billion National Grid framework

21st Aug 2025 11:06

(Alliance News) - Galliford Try Holdings PLC on Thursday said it has secured a five-year GBP9 billion contract with National Grid. Read More

IN BRIEF: Vistry buys brownfield site near Birmingham for 2,300 homes

14th Aug 2025 11:32

Vistry Group PLC - Kent, England-based housebuilder under the Linden Homes, Bovis Homes and Countryside Homes brands - Buys the site of the former Rugeley Power Station, outside Birmingham, from French utility Engie SA. Vistry doesn't provide the purchase price. The 139-hectare brownfield site has outline planning permission for 2,300 homes. Vistry says the development will have a school, park and commercial space as well. Read More

IN BRIEF: Vistry says Peel Hunt to run GBP15 million phase of buyback

11th Aug 2025 11:32

Vistry Group PLC - Kent, England-based house builder - Contracts broker Peel Hunt LLP to run the GBP15 million next phase of the GBP130 million share buyback launched back in September last year. Says Peel Hunt will manage the buyback independently during the company's close period leading up to the release of its half-year results, scheduled for September 10. Read More

DIRECTOR DEALINGS: Vistry CEO Fitzgerald buys GBP500,000 in shares

6th Aug 2025 12:55

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Kepler starts Bellway with 'buy', Vistry 'hold'

24th Jul 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Vistry Grp news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered