| Price | 269.80p on 22-09-2026 at 18:35:11 |
|---|---|
| Change | 8.80p 3.37% |
| Buy | 270.80p |
| Sell | 269.40p |
| Last Trade: | Unknown 2,000.00 at 269.80p |
| Day's Volume: | 4,763,504 |
| Last Close: | 269.80p |
| Open: | 262.00p |
| ISIN: | GB0001859296 |
| Day's Range | 258.60p - 271.00p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £857.59m |
| VWAP: | 265.87898p |
| Shares in Issue: | 317.86m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 269.80p | OTC Trade |
17:05:37 - 22-Sep-26 |
| Unknown* | 1,120,512 | 269.80p | Uncrossing Trade |
16:35:25 - 22-Sep-26 |
| Sell* | 2,284 | 269.8914p | Ordinary |
16:29:55 - 22-Sep-26 |
| Sell* | 1,020 | 269.751p | Ordinary |
16:29:53 - 22-Sep-26 |
| Buy* | 568 | 270.40p | Automatic Execution |
16:29:50 - 22-Sep-26 |
| Buy* | 3,994 | 270.40p | SI Trade |
16:29:50 - 22-Sep-26 |
| Buy* | 595 | 270.20p | Automatic Execution |
16:29:50 - 22-Sep-26 |
| Buy* | 366 | 270.20p | Automatic Execution |
16:29:50 - 22-Sep-26 |
| Buy* | 595 | 270.20p | Automatic Execution |
16:29:42 - 22-Sep-26 |
| Buy* | 366 | 270.20p | Automatic Execution |
16:29:42 - 22-Sep-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 7:49 am | RNS | SAHP Funding Award |
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
