| Price | 247.40p on 10-06-2026 at 07:45:25 |
|---|---|
| Change | -1.80p -0.72% |
| Buy | 248.00p |
| Sell | 246.60p |
| Last Trade: | Sell 1,218.00 at 247.2374p |
| Day's Volume: | 257,928 |
| Last Close: | 249.20p |
| Open: | 246.40p |
| ISIN: | GB0001859296 |
| Day's Range | 243.40p - 248.40p |
| 52wk Range: | 243.40p - 746.00p |
| Market Capitalisation: | £785.72m |
| VWAP: | 246.55668p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,218 | 247.2374p | Ordinary |
08:45:23 - 10-Jun-26 |
| Sell* | 19,065 | 246.9081p | Ordinary |
08:44:39 - 10-Jun-26 |
| Buy* | 1,999 | 247.366p | Ordinary |
08:43:46 - 10-Jun-26 |
| Buy* | 500 | 247.3395p | Ordinary |
08:43:14 - 10-Jun-26 |
| Sell* | 800 | 247.40p | Automatic Execution |
08:42:40 - 10-Jun-26 |
| Sell* | 233 | 246.40p | Automatic Execution |
08:40:53 - 10-Jun-26 |
| Unknown* | 0 | 247.40p | SI Trade |
08:40:36 - 10-Jun-26 |
| Buy* | 124 | 247.40p | Automatic Execution |
08:40:36 - 10-Jun-26 |
| Buy* | 229 | 247.20p | Automatic Execution |
08:40:36 - 10-Jun-26 |
| Buy* | 2 | 247.20p | SI Trade |
08:39:06 - 10-Jun-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:30 pm | RNS | Total Voting Rights |
| 19th May 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 4:45 pm | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | AGM Trading update |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 9:00 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
