Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	591.60p on 12-09-2025 at 11:47:18
Change	6.20p 1.06%
Buy	591.80p
Sell	591.00p

Last Trade:	Unknown 0.00 at 591.00p
Day's Volume:	240,561
Last Close:	585.40p
Open:	587.20p
ISIN:	GB0001859296

Day's Range	580.00p - 592.80p
52wk Range:	487.00p - 1,392.00p
Market Capitalisation:	£1.91b
VWAP:	585.63975p
Shares in Issue:	322.99m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Unknown*	0	591.00p	OTC Trade	12:47:14 - 12-Sep-25
Unknown*	0	591.00p	OTC Trade	12:47:14 - 12-Sep-25
Unknown*	0	591.00p	OTC Trade	12:47:14 - 12-Sep-25
Unknown*	0	591.00p	OTC Trade	12:47:13 - 12-Sep-25
Unknown*	0	591.00p	OTC Trade	12:47:13 - 12-Sep-25
Unknown*	0	591.80p	OTC Trade	12:46:39 - 12-Sep-25
Unknown*	0	591.80p	OTC Trade	12:46:39 - 12-Sep-25
Unknown*	0	591.80p	OTC Trade	12:46:39 - 12-Sep-25
Unknown*	0	591.80p	OTC Trade	12:46:39 - 12-Sep-25
Unknown*	0	591.80p	OTC Trade	12:46:39 - 12-Sep-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2025 (Thu)	569.20	596.00	566.00	585.40	1,745,406
10th Sep 2025 (Wed)	573.80	596.40	550.00	569.20	3,646,197
9th Sep 2025 (Tue)	638.80	640.00	601.80	603.80	1,855,042
8th Sep 2025 (Mon)	629.00	647.00	627.60	633.00	1,245,974
5th Sep 2025 (Fri)	605.20	626.80	601.80	622.60	1,076,801
4th Sep 2025 (Thu)	598.00	609.60	592.00	599.40	748,961
3rd Sep 2025 (Wed)	594.20	601.80	585.00	595.60	936,586
2nd Sep 2025 (Tue)	619.40	620.00	589.20	590.00	1,146,670
1st Sep 2025 (Mon)	611.40	623.40	609.60	618.40	385,766
29th Aug 2025 (Fri)	621.20	624.80	609.20	610.80	768,307
28th Aug 2025 (Thu)	624.00	631.60	618.00	622.20	478,285
27th Aug 2025 (Wed)	627.80	639.60	621.00	626.00	635,834
26th Aug 2025 (Tue)	640.40	640.80	632.00	632.00	973,758
25th Aug 2025 (Mon)	646.40	646.40	646.40	646.40	0
22nd Aug 2025 (Fri)	632.40	648.20	632.40	646.40	674,147
21st Aug 2025 (Thu)	640.00	643.00	633.00	635.00	389,923
20th Aug 2025 (Wed)	641.60	642.60	634.20	642.00	554,102
19th Aug 2025 (Tue)	637.00	649.00	633.60	644.40	571,763
18th Aug 2025 (Mon)	641.20	643.20	626.20	632.00	550,384
15th Aug 2025 (Fri)	638.00	641.00	631.80	635.80	1,556,354
14th Aug 2025 (Thu)	635.80	638.20	625.20	629.60	543,772
13th Aug 2025 (Wed)	625.00	633.60	614.60	633.60	753,412
12th Aug 2025 (Tue)	618.40	636.80	618.40	627.40	566,471

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Half year results for the period ended 30 June 25
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS-R	Joint Venture with Homes England
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Directorate Change
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value9,334.56

Change36.98