Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 234.40p on 08-07-2026 at 15:50:33
Change -18.00p -7.13%
Buy 236.00p
Sell 235.00p
Last Trade: Buy 767,871.00 at 234.40p
Day's Volume: 8,792,765
Last Close: 234.40p
Open: 225.20p
ISIN: GB0001859296
Day's Range 221.40p - 240.80p
52wk Range: 220.00p - 746.00p
Market Capitalisation: £744.43m
VWAP: 230.36701p
Shares in Issue: 317.59m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 767,871 234.40p Suspected BUY Trade
16:35:08 - 08-Jul-26
Buy* 89 236.00p Automatic Execution
16:29:59 - 08-Jul-26
Sell* 622 235.00p SI Trade
16:29:56 - 08-Jul-26
Sell* 52 235.00p Automatic Execution
16:29:43 - 08-Jul-26
Sell* 71 235.00p Automatic Execution
16:29:43 - 08-Jul-26
Sell* 287 235.40p Automatic Execution
16:29:43 - 08-Jul-26
Sell* 200 235.60p Automatic Execution
16:29:43 - 08-Jul-26
Buy* 30,000 236.389p Suspected BUY Trade
16:29:34 - 08-Jul-26
Sell* 277 235.60p Automatic Execution
16:29:07 - 08-Jul-26
Buy* 349 236.40p Automatic Execution
16:29:05 - 08-Jul-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 259.20 263.00 250.00 252.40 1,723,873
6th Jul 2026 (Mon) 263.00 266.20 256.60 259.80 1,274,243
3rd Jul 2026 (Fri) 257.80 262.40 256.20 261.00 1,027,710
2nd Jul 2026 (Thu) 262.40 262.40 253.20 257.80 1,589,501
1st Jul 2026 (Wed) 258.20 264.00 252.60 264.00 1,878,392
30th Jun 2026 (Tue) 254.40 258.00 246.80 256.60 2,044,765
29th Jun 2026 (Mon) 264.40 266.80 255.20 255.40 2,531,166
26th Jun 2026 (Fri) 272.00 285.00 259.20 266.60 2,512,738
25th Jun 2026 (Thu) 258.20 279.00 257.00 274.20 2,707,569
24th Jun 2026 (Wed) 241.40 262.60 241.40 256.80 3,885,594
23rd Jun 2026 (Tue) 239.00 242.60 234.40 242.00 1,295,871
22nd Jun 2026 (Mon) 243.00 244.60 233.20 244.00 1,750,793
19th Jun 2026 (Fri) 252.00 252.00 242.20 242.40 3,152,926
18th Jun 2026 (Thu) 242.20 252.00 240.40 252.00 2,362,905
17th Jun 2026 (Wed) 230.80 245.00 230.80 245.00 2,618,201
16th Jun 2026 (Tue) 224.20 230.80 220.00 230.80 4,473,344
15th Jun 2026 (Mon) 241.40 246.40 224.00 224.40 6,253,537
12th Jun 2026 (Fri) 244.00 253.80 240.80 241.60 2,325,906
11th Jun 2026 (Thu) 241.40 242.40 234.40 234.40 1,935,193
10th Jun 2026 (Wed) 246.40 248.40 238.80 242.00 1,767,485
9th Jun 2026 (Tue) 253.00 255.00 247.80 249.20 1,231,498
8th Jun 2026 (Mon) 253.80 256.60 249.60 250.60 1,689,483
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
7th Jul 2026 4:30 pm RNS Holding(s) in Company
3rd Jul 2026 4:30 pm RNS Holding(s) in Company
1st Jul 2026 4:30 pm RNS Holding(s) in Company
30th Jun 2026 4:30 pm RNS Total Voting Rights
16th Jun 2026 4:30 pm RNS Director/PDMR Shareholding
29th May 2026 4:30 pm RNS Total Voting Rights
19th May 2026 4:30 pm RNS Director/PDMR Shareholding
18th May 2026 4:30 pm RNS Director/PDMR Shareholding
18th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 4:45 pm RNS Result of AGM
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

WINNERS & LOSERS: Oil stocks up as Trump says Iran ceasefire is 'over'

8th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Vistry warns of first half loss as CEO's strategic shift gathers pace

8th Jul 2026 09:57

(Alliance News) - Vistry Group PLC on Wednesday said its chief financial officer is stepping down and forecast a first-half pretax loss as a review by its new boss continues. Read More

LONDON MARKET OPEN: Oil surge hits stocks as US-Iran tensions flare

8th Jul 2026 09:02

(Alliance News) - Stock prices in London opened lower on Wednesday as renewed military escalation between the US and Iran lifted oil prices and unsettled investors, outweighing gains for energy stocks. Read More

LONDON BRIEFING: Severn Trent spared fine; Vistry eyes interim loss

8th Jul 2026 07:58

(Alliance News) - IG Group proposes a new Jersey holding company while retaining its London listing, Vistry backs full-year profit guidance despite a first-half loss and the departure of its chief financial officer, and Jet2 launches a GBP250 million share buyback after reporting record annual revenue despite lower pretax profit. Read More

WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise

30th Jun 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered