Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	273.40p on 08-09-2026 at 18:25:12
Change	-1.60p -0.58%
Buy	272.80p
Sell	272.40p

Last Trade:	Sell 253.00 at 269.60p
Day's Volume:	1,951,974
Last Close:	273.40p
Open:	276.60p
ISIN:	GB0001859296

Day's Range	265.60p - 276.60p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£869.03m
VWAP:	270.27611p
Shares in Issue:	317.86m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	253	269.60p	Ordinary	16:47:43 - 08-Sep-26
Sell*	9,966	270.672p	SI Trade Suspected SELL Trade	16:47:06 - 08-Sep-26
Buy*	5,050	273.40p	SI Trade	16:35:20 - 08-Sep-26
Buy*	2,389	273.40p	Automatic Execution	16:35:20 - 08-Sep-26
Buy*	1,673	273.40p	Automatic Execution	16:35:20 - 08-Sep-26
Buy*	497,298	273.40p	Suspected BUY Trade	16:35:20 - 08-Sep-26
Buy*	179	272.80p	Automatic Execution	16:29:58 - 08-Sep-26
Buy*	2	272.80p	Automatic Execution	16:29:58 - 08-Sep-26
Buy*	651	272.60p	Automatic Execution	16:29:56 - 08-Sep-26
Buy*	371	272.60p	Automatic Execution	16:29:49 - 08-Sep-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	286.60	286.80	272.40	275.00	1,596,112
4th Sep 2026 (Fri)	282.60	289.00	280.60	286.80	822,944
3rd Sep 2026 (Thu)	282.20	283.00	270.80	283.00	1,488,515
2nd Sep 2026 (Wed)	291.40	293.80	282.00	283.20	1,658,777
1st Sep 2026 (Tue)	303.20	305.00	288.20	291.40	2,303,115
31st Aug 2026 (Mon)	302.60	302.60	302.60	302.60	0
28th Aug 2026 (Fri)	303.40	307.20	294.60	302.60	2,042,315
27th Aug 2026 (Thu)	312.20	318.80	303.00	303.00	2,202,777
26th Aug 2026 (Wed)	311.00	315.00	306.80	313.80	3,639,683
25th Aug 2026 (Tue)	282.00	320.20	282.00	312.40	7,608,903
24th Aug 2026 (Mon)	266.00	269.40	263.80	268.60	1,060,764
21st Aug 2026 (Fri)	268.40	269.40	262.20	264.40	881,481
20th Aug 2026 (Thu)	274.00	278.80	266.40	266.40	893,771
19th Aug 2026 (Wed)	271.40	276.20	265.00	276.00	1,056,684
18th Aug 2026 (Tue)	271.60	274.00	268.60	272.40	774,320
17th Aug 2026 (Mon)	281.00	282.20	271.00	273.80	1,883,657
14th Aug 2026 (Fri)	280.00	280.00	274.00	278.00	988,599
13th Aug 2026 (Thu)	263.20	278.80	262.40	276.60	3,605,789
12th Aug 2026 (Wed)	258.80	272.20	256.20	263.20	2,548,373
11th Aug 2026 (Tue)	248.20	260.20	242.60	257.20	6,070,756
10th Aug 2026 (Mon)	272.80	272.80	249.00	249.00	7,079,294

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
26th Aug 2026 4:30 pm	RNS	Holding(s) in Company
25th Aug 2026 7:49 am	RNS	SAHP Funding Award
20th Aug 2026 4:30 pm	RNS	Block Listing Interim Review
17th Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
20th Jul 2026 4:30 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47