Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	652.60p on 03-12-2025 at 19:40:08
Change	-2.60p -0.4%
Buy	651.80p
Sell	650.60p

Last Trade:	Buy 11,500.00 at 652.548p
Day's Volume:	740,754
Last Close:	652.60p
Open:	653.00p
ISIN:	GB0001859296

Day's Range	648.40p - 659.00p
52wk Range:	487.00p - 722.40p
Market Capitalisation:	£2.09b
VWAP:	653.14778p
Shares in Issue:	320.41m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	11,500	652.548p	SI Trade Negotiated Trade	16:47:10 - 03-Dec-25
Buy*	419,247	652.60p	Suspected BUY Trade	16:35:05 - 03-Dec-25
Sell*	65	650.80p	Automatic Execution	16:29:55 - 03-Dec-25
Sell*	51	650.80p	Automatic Execution	16:29:55 - 03-Dec-25
Sell*	39	650.80p	Automatic Execution	16:29:55 - 03-Dec-25
Unknown*	384	651.20p	SI Trade	16:29:32 - 03-Dec-25
Buy*	40	651.20p	Automatic Execution	16:29:19 - 03-Dec-25
Buy*	32	651.20p	Automatic Execution	16:29:19 - 03-Dec-25
Buy*	2	651.20p	Automatic Execution	16:29:19 - 03-Dec-25
Sell*	75	650.60p	Automatic Execution	16:29:07 - 03-Dec-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	653.00	659.00	648.40	652.60	740,754
2nd Dec 2025 (Tue)	656.40	664.20	650.20	655.20	577,004
1st Dec 2025 (Mon)	665.00	665.00	644.20	657.00	571,111
28th Nov 2025 (Fri)	667.80	670.40	663.40	665.60	4,341,923
27th Nov 2025 (Thu)	655.00	670.00	648.00	666.20	542,453
26th Nov 2025 (Wed)	654.40	666.20	628.60	647.20	1,185,369
25th Nov 2025 (Tue)	618.60	652.20	616.00	652.20	1,411,133
24th Nov 2025 (Mon)	607.40	635.60	606.80	619.00	2,822,643
21st Nov 2025 (Fri)	580.00	600.00	580.00	596.60	4,239,026
20th Nov 2025 (Thu)	601.40	601.40	582.80	589.00	2,517,941
19th Nov 2025 (Wed)	610.60	615.80	595.60	597.40	1,576,337
18th Nov 2025 (Tue)	606.00	611.60	601.60	610.60	625,501
17th Nov 2025 (Mon)	622.60	632.20	614.40	616.80	524,329
14th Nov 2025 (Fri)	631.80	639.00	614.40	623.60	1,226,390
13th Nov 2025 (Thu)	647.60	660.40	637.00	637.00	3,612,647
12th Nov 2025 (Wed)	667.80	668.20	646.40	646.40	733,587
11th Nov 2025 (Tue)	651.60	670.00	649.40	668.40	662,671
10th Nov 2025 (Mon)	640.00	655.40	638.00	644.80	714,674
7th Nov 2025 (Fri)	634.20	637.20	622.20	631.80	750,374
6th Nov 2025 (Thu)	600.20	646.60	599.40	633.80	1,136,756
5th Nov 2025 (Wed)	626.00	639.20	620.80	628.40	607,625
4th Nov 2025 (Tue)	626.40	638.40	624.40	630.80	456,217

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
3rd Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 4:30 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73