| Price | 276.00p on 19-08-2026 at 18:15:09 |
|---|---|
| Change | 3.60p 1.32% |
| Buy | 275.80p |
| Sell | 275.00p |
| Last Trade: | Buy 32,970.00 at 271.0019p |
| Day's Volume: | 1,056,684 |
| Last Close: | 276.00p |
| Open: | 271.40p |
| ISIN: | GB0001859296 |
| Day's Range | 265.00p - 276.20p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £876.55m |
| VWAP: | 271.61152p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,970 | 271.0019p | Ordinary |
16:49:18 - 19-Aug-26 |
| Buy* | 3,973 | 269.849p | SI Trade Negotiated Trade |
16:47:05 - 19-Aug-26 |
| Buy* | 362,217 | 276.00p | Suspected BUY Trade |
16:35:26 - 19-Aug-26 |
| Buy* | 9 | 275.80p | Automatic Execution |
16:29:57 - 19-Aug-26 |
| Sell* | 23 | 275.40p | Automatic Execution |
16:29:56 - 19-Aug-26 |
| Sell* | 16 | 275.40p | Automatic Execution |
16:29:54 - 19-Aug-26 |
| Unknown* | 0 | 275.40p | SI Trade |
16:29:53 - 19-Aug-26 |
| Buy* | 1,073 | 275.80p | SI Trade |
16:29:02 - 19-Aug-26 |
| Sell* | 11 | 275.20p | SI Trade |
16:29:02 - 19-Aug-26 |
| Sell* | 1,725 | 275.60p | Automatic Execution |
16:28:25 - 19-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 9:30 am | RNS | Director/PDMR Shareholding |
