Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vistry Grp Share Price (VTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 624.00on 07-08-2020 at 16:30:00
Change 10.50 1.71%
Buy 623.50
Sell 622.00
Buy / Sell VTY Shares
Sponsored Financial Content
Last Trade: Buy 4,984 at 624.00p
Day's Volume: 320,737
Last Close: 613.50p
Open: 623.50p
ISIN: GB0001859296
Day's Range 603.00p - 624.00p
52wk Range: 503.50p - 1,491.00p
Market Capitalisation: £1,387m
VWAP: 0.00p
Shares in Issue: 222m

Recent Trades History Vistry Grp (VTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,984624.00Ordinary
Delayed publication
17:36:34 - 07-Aug-20
Sell*1609.939Ordinary
17:21:06 - 07-Aug-20
Buy*330623.978Ordinary
17:21:06 - 07-Aug-20
Sell*250618.86Ordinary
17:08:16 - 07-Aug-20
Sell*307616.147Ordinary
17:07:34 - 07-Aug-20
Sell*189620.524Ordinary
17:07:35 - 07-Aug-20
Sell*523613.37Ordinary
17:07:24 - 07-Aug-20
Sell*501616.106Ordinary
17:06:28 - 07-Aug-20
Buy*123,727624.00Uncrossing Trade
16:35:29 - 07-Aug-20
Sell*39622.00Automatic Execution
16:29:40 - 07-Aug-20

Share Price History for Vistry Grp

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)637.00637.00605.00612.25
5th Aug 2020 (Wed)616.50637.50616.50636.75
4th Aug 2020 (Tue)615.00633.50615.00624.75
3rd Aug 2020 (Mon)633.00633.00605.00624.00
31st Jul 2020 (Fri)637.00637.50615.00617.25
30th Jul 2020 (Thu)626.00630.50615.00639.25
29th Jul 2020 (Wed)659.50659.50628.00639.25
28th Jul 2020 (Tue)651.50683.00651.50673.25
27th Jul 2020 (Mon)670.50670.50632.50652.50
24th Jul 2020 (Fri)671.00672.00652.50654.50
23rd Jul 2020 (Thu)705.00705.00675.00678.50
22nd Jul 2020 (Wed)695.00699.00680.50694.50
21st Jul 2020 (Tue)709.00709.50688.00700.75
20th Jul 2020 (Mon)696.00729.00696.00712.75
17th Jul 2020 (Fri)702.00712.50693.50712.75
16th Jul 2020 (Thu)719.50719.50697.00710.00
15th Jul 2020 (Wed)722.00727.50704.00718.25
14th Jul 2020 (Tue)720.00723.00696.00704.50
13th Jul 2020 (Mon)721.50736.50721.50731.50
10th Jul 2020 (Fri)699.00723.50687.50723.00
9th Jul 2020 (Thu)732.00742.50713.50715.50
8th Jul 2020 (Wed)730.00730.00707.50711.25

News about Vistry Grp (VTY)

Broker Forecast - UBS issues a broker note on

News - Tuesday, July 28, 2020

UBS today reaffirms its neutral investment rating on (LON:VTY) and raised its p......

Director Deals - Vistry Group PLC (VTY)

News - Monday, July 20, 2020

Earl Sibley, Executive Director, bought 21 shares in the company on the 16th Jul......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered