Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	278.00p on 15-05-2026 at 17:07:35
Change	-9.00p -3.14%
Buy	279.20p
Sell	278.80p

Last Trade:	Sell 481.00 at 280.20p
Day's Volume:	2,030,125
Last Close:	278.00p
Open:	281.20p
ISIN:	GB0001859296

Day's Range	277.00p - 284.20p
52wk Range:	277.00p - 746.00p
Market Capitalisation:	£883.07m
VWAP:	279.76532p
Shares in Issue:	317.65m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	481	280.20p	Ordinary	16:50:36 - 15-May-26
Sell*	54,954	278.00p	SI Trade	16:35:03 - 15-May-26
Sell*	595,720	278.00p	Uncrossing Trade	16:35:03 - 15-May-26
Sell*	34	278.80p	SI Trade	16:29:55 - 15-May-26
Buy*	15	279.00p	SI Trade	16:29:54 - 15-May-26
Sell*	9	278.80p	Automatic Execution	16:29:54 - 15-May-26
Sell*	242	278.80p	Automatic Execution	16:29:54 - 15-May-26
Sell*	376	278.80p	Automatic Execution	16:29:54 - 15-May-26
Sell*	712	278.779p	Ordinary	16:29:51 - 15-May-26
Buy*	39	278.9579p	Ordinary	16:29:46 - 15-May-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	284.00	290.60	282.60	287.00	3,533,715
13th May 2026 (Wed)	320.00	320.00	283.00	285.60	9,028,759
12th May 2026 (Tue)	344.20	344.20	325.80	325.80	2,413,125
11th May 2026 (Mon)	348.80	348.80	340.00	344.40	2,086,006
8th May 2026 (Fri)	340.80	360.80	340.00	348.60	1,565,036
7th May 2026 (Thu)	345.40	350.80	340.80	345.20	1,092,056
6th May 2026 (Wed)	334.00	354.40	332.40	343.60	2,281,729
5th May 2026 (Tue)	330.80	332.80	320.40	327.60	1,912,291
4th May 2026 (Mon)	331.00	331.00	331.00	331.00	0
1st May 2026 (Fri)	327.00	335.00	323.60	331.00	663,024
30th Apr 2026 (Thu)	318.80	329.60	318.80	326.80	1,004,005
29th Apr 2026 (Wed)	326.00	326.40	315.20	319.60	1,798,171
28th Apr 2026 (Tue)	329.20	334.80	324.00	326.40	1,406,242
27th Apr 2026 (Mon)	333.40	338.80	329.00	332.40	936,756
24th Apr 2026 (Fri)	339.00	340.60	331.80	333.00	1,075,631
23rd Apr 2026 (Thu)	342.60	350.20	340.20	340.60	1,838,979
22nd Apr 2026 (Wed)	349.00	351.60	343.00	347.80	1,044,735
21st Apr 2026 (Tue)	350.80	354.00	341.40	347.00	2,391,231
20th Apr 2026 (Mon)	357.00	358.40	349.20	354.00	1,600,338
17th Apr 2026 (Fri)	348.80	377.00	344.60	367.60	2,838,146
16th Apr 2026 (Thu)	350.00	360.00	346.60	347.00	2,358,969
15th Apr 2026 (Wed)	339.20	347.00	338.60	347.00	2,948,171

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
13th May 2026 4:45 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56