Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	328.20p on 07-04-2026 at 18:40:08
Change	-0.10p -0.03%
Buy	326.60p
Sell	323.80p

Last Trade:	Sell 13,719.00 at 331.018p
Day's Volume:	2,674,691
Last Close:	328.20p
Open:	337.40p
ISIN:	GB0001859296

Day's Range	322.40p - 338.20p
52wk Range:	322.00p - 746.00p
Market Capitalisation:	£1.04b
VWAP:	329.92152p
Shares in Issue:	318.17m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	13,719	331.018p	SI Trade Suspected SELL Trade	16:47:07 - 07-Apr-26
Sell*	716	330.9304p	Ordinary	16:46:20 - 07-Apr-26
Sell*	864,482	328.20p	Uncrossing Trade	16:35:14 - 07-Apr-26
Buy*	869	324.00p	SI Trade	16:29:59 - 07-Apr-26
Sell*	869	324.00p	SI Trade	16:29:59 - 07-Apr-26
Sell*	1,774	324.00p	SI Trade	16:29:59 - 07-Apr-26
Sell*	1,117	324.00p	SI Trade	16:29:56 - 07-Apr-26
Sell*	1,265	324.00p	SI Trade	16:29:55 - 07-Apr-26
Sell*	1,265	324.20p	SI Trade	16:29:55 - 07-Apr-26
Sell*	1,265	324.20p	SI Trade	16:29:55 - 07-Apr-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	337.40	338.20	322.40	328.20	2,674,691
6th Apr 2026 (Mon)	328.30	328.30	328.30	328.30	0
3rd Apr 2026 (Fri)	328.30	328.30	328.30	328.30	0
2nd Apr 2026 (Thu)	325.20	334.40	322.00	328.30	2,601,734
1st Apr 2026 (Wed)	341.90	345.90	322.70	331.00	2,997,715
31st Mar 2026 (Tue)	335.10	342.10	330.90	332.00	1,877,174
30th Mar 2026 (Mon)	342.60	346.40	332.00	334.40	1,682,855
27th Mar 2026 (Fri)	353.40	361.20	338.00	342.60	2,258,483
26th Mar 2026 (Thu)	349.60	359.70	343.50	351.90	2,088,862
25th Mar 2026 (Wed)	343.50	360.30	343.50	354.30	1,721,621
24th Mar 2026 (Tue)	346.90	348.30	330.90	340.50	2,520,432
23rd Mar 2026 (Mon)	335.50	357.30	325.90	343.80	4,061,941
20th Mar 2026 (Fri)	356.90	361.20	345.50	345.50	6,557,070
19th Mar 2026 (Thu)	372.20	373.20	350.60	352.00	6,761,841
18th Mar 2026 (Wed)	385.30	392.20	373.60	381.90	2,932,875
17th Mar 2026 (Tue)	388.50	396.50	378.90	384.90	3,502,252
16th Mar 2026 (Mon)	408.00	410.60	389.10	389.10	3,808,915
13th Mar 2026 (Fri)	417.70	427.10	401.00	413.10	2,753,661
12th Mar 2026 (Thu)	403.50	432.20	403.00	407.80	3,484,385
11th Mar 2026 (Wed)	410.00	413.00	399.50	402.60	3,869,102
10th Mar 2026 (Tue)	436.90	450.20	414.10	414.70	4,761,311
9th Mar 2026 (Mon)	440.00	444.20	421.10	421.90	2,541,253

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 3:00 pm	RNS	Annual Report and Accounts 2025 and Notice of AGM
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50