Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	283.20p on 27-07-2026 at 13:39:53
Change	-0.20p -0.07%
Buy	284.00p
Sell	283.20p

Last Trade:	Buy 286.00 at 283.20p
Day's Volume:	301,720
Last Close:	283.40p
Open:	287.00p
ISIN:	GB0001859296

Day's Range	281.20p - 289.20p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£899.42m
VWAP:	284.75944p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	286	283.20p	Automatic Execution	14:38:56 - 27-Jul-26
Buy*	339	283.20p	Automatic Execution	14:38:56 - 27-Jul-26
Buy*	274	283.20p	Automatic Execution	14:38:56 - 27-Jul-26
Sell*	310	283.00p	Automatic Execution	14:38:38 - 27-Jul-26
Sell*	78	283.00p	Automatic Execution	14:38:38 - 27-Jul-26
Sell*	310	283.00p	Automatic Execution	14:38:38 - 27-Jul-26
Sell*	310	283.00p	Automatic Execution	14:38:38 - 27-Jul-26
Buy*	295	283.00p	Automatic Execution	14:38:38 - 27-Jul-26
Buy*	287	283.00p	Automatic Execution	14:38:38 - 27-Jul-26
Buy*	25	283.00p	Automatic Execution	14:38:38 - 27-Jul-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	273.20	284.60	273.20	283.40	1,302,902
23rd Jul 2026 (Thu)	274.40	284.20	271.40	271.40	1,228,601
22nd Jul 2026 (Wed)	268.20	280.80	267.40	279.60	1,121,692
21st Jul 2026 (Tue)	269.60	276.00	267.80	269.80	1,324,224
20th Jul 2026 (Mon)	279.00	279.60	267.00	268.60	1,542,442
17th Jul 2026 (Fri)	279.00	288.80	277.80	281.60	6,003,708
16th Jul 2026 (Thu)	274.20	281.60	272.40	281.60	3,228,437
15th Jul 2026 (Wed)	257.40	276.20	256.00	274.20	2,178,878
14th Jul 2026 (Tue)	250.60	257.20	244.60	257.20	1,381,150
13th Jul 2026 (Mon)	242.80	257.80	242.80	252.80	1,464,917
10th Jul 2026 (Fri)	241.00	245.20	238.80	245.20	1,659,521
9th Jul 2026 (Thu)	241.00	245.00	235.60	241.40	2,225,397
8th Jul 2026 (Wed)	225.20	240.80	221.40	234.40	8,800,765
7th Jul 2026 (Tue)	259.20	263.00	250.00	252.40	1,723,873
6th Jul 2026 (Mon)	263.00	266.20	256.60	259.80	1,274,243
3rd Jul 2026 (Fri)	257.80	262.40	256.20	261.00	1,027,710
2nd Jul 2026 (Thu)	262.40	262.40	253.20	257.80	1,589,501
1st Jul 2026 (Wed)	258.20	264.00	252.60	264.00	1,878,392
30th Jun 2026 (Tue)	254.40	258.00	246.80	256.60	2,044,765
29th Jun 2026 (Mon)	264.40	266.80	255.20	255.40	2,531,166

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
20th Jul 2026 4:30 pm	RNS	Holding(s) in Company
16th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 9:30 am	RNS	Director/PDMR Shareholding
14th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company
8th Jul 2026 4:30 pm	RNS	Holding(s) in Company
8th Jul 2026 7:01 am	RNS	Resignation of Chief Financial Officer

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,803.58

Change67.35