Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	273.80p on 17-08-2026 at 18:15:08
Change	-4.20p -1.51%
Buy	276.20p
Sell	275.80p

Last Trade:	Sell 329.00 at 274.40p
Day's Volume:	1,883,657
Last Close:	273.80p
Open:	281.00p
ISIN:	GB0001859296

Day's Range	271.00p - 282.20p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£869.57m
VWAP:	274.36087p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	329	274.40p	Ordinary	16:55:41 - 17-Aug-26
Sell*	5,466	274.887p	SI Trade Suspected SELL Trade	16:47:04 - 17-Aug-26
Sell*	633,697	273.80p	Uncrossing Trade	16:35:26 - 17-Aug-26
Buy*	500	276.20p	SI Trade	16:29:50 - 17-Aug-26
Sell*	278	275.80p	Automatic Execution	16:29:50 - 17-Aug-26
Sell*	300	275.80p	Automatic Execution	16:29:50 - 17-Aug-26
Sell*	358	276.00p	Automatic Execution	16:29:32 - 17-Aug-26
Sell*	278	276.00p	Automatic Execution	16:29:32 - 17-Aug-26
Sell*	641	276.20p	Automatic Execution	16:29:31 - 17-Aug-26
Sell*	171	276.00p	Automatic Execution	16:29:31 - 17-Aug-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	280.00	280.00	274.00	278.00	988,599
13th Aug 2026 (Thu)	263.20	278.80	262.40	276.60	3,605,789
12th Aug 2026 (Wed)	258.80	272.20	256.20	263.20	2,548,373
11th Aug 2026 (Tue)	248.20	260.20	242.60	257.20	6,070,756
10th Aug 2026 (Mon)	272.80	272.80	249.00	249.00	7,079,294
7th Aug 2026 (Fri)	277.60	284.20	272.20	283.60	1,264,298
6th Aug 2026 (Thu)	276.00	283.20	271.80	282.80	1,459,243
5th Aug 2026 (Wed)	285.60	287.20	269.60	272.60	2,701,964
4th Aug 2026 (Tue)	316.20	318.00	259.00	284.00	11,149,103
3rd Aug 2026 (Mon)	297.00	317.80	296.20	315.00	4,597,825
31st Jul 2026 (Fri)	293.80	296.60	287.20	291.80	1,548,129
30th Jul 2026 (Thu)	292.20	302.80	288.20	295.00	2,049,553
29th Jul 2026 (Wed)	289.80	294.20	282.40	294.20	1,491,427
28th Jul 2026 (Tue)	288.40	292.00	283.80	289.20	1,417,766
27th Jul 2026 (Mon)	287.00	289.20	281.20	284.60	657,129
24th Jul 2026 (Fri)	273.20	284.60	273.20	283.40	1,302,902
23rd Jul 2026 (Thu)	274.40	284.20	271.40	271.40	1,228,601
22nd Jul 2026 (Wed)	268.20	280.80	267.40	279.60	1,121,692
21st Jul 2026 (Tue)	269.60	276.00	267.80	269.80	1,324,224
20th Jul 2026 (Mon)	279.00	279.60	267.00	268.60	1,542,442
17th Jul 2026 (Fri)	279.00	288.80	277.80	281.60	6,003,708

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
10th Aug 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
20th Jul 2026 4:30 pm	RNS	Holding(s) in Company
16th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 9:30 am	RNS	Director/PDMR Shareholding
14th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81