Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	691.00p on 12-01-2026 at 15:02:22
Change	4.20p 0.61%
Buy	693.20p
Sell	691.00p

Last Trade:	Sell 447.00 at 691.36p
Day's Volume:	1,048,310
Last Close:	686.80p
Open:	682.00p
ISIN:	GB0001859296

Day's Range	673.80p - 695.60p
52wk Range:	487.00p - 722.40p
Market Capitalisation:	£2.21b
VWAP:	684.29687p
Shares in Issue:	319.51m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	447	691.36p	Ordinary	15:01:01 - 12-Jan-26
Sell*	250	691.00p	Automatic Execution	14:59:44 - 12-Jan-26
Sell*	300	691.00p	Automatic Execution	14:59:44 - 12-Jan-26
Sell*	12	691.00p	Automatic Execution	14:59:44 - 12-Jan-26
Sell*	75	691.00p	Automatic Execution	14:59:44 - 12-Jan-26
Sell*	334	691.00p	Automatic Execution	14:59:44 - 12-Jan-26
Unknown*	40	691.20p	OTC Trade	14:59:26 - 12-Jan-26
Sell*	388	691.00p	Automatic Execution	14:59:26 - 12-Jan-26
Buy*	1,172	691.00p	Automatic Execution	14:59:26 - 12-Jan-26
Buy*	28	691.00p	Automatic Execution	14:59:26 - 12-Jan-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	682.00	695.60	673.80	686.80	1,048,310
9th Jan 2026 (Fri)	670.40	686.80	668.00	686.80	626,353
8th Jan 2026 (Thu)	666.40	673.60	652.40	673.60	661,499
7th Jan 2026 (Wed)	670.00	671.40	658.60	666.80	1,515,658
6th Jan 2026 (Tue)	674.20	681.00	658.00	658.00	1,609,061
5th Jan 2026 (Mon)	647.00	666.40	639.80	666.40	2,456,119
2nd Jan 2026 (Fri)	641.00	643.00	632.00	642.20	539,283
1st Jan 2026 (Thu)	641.40	641.40	641.40	641.40	0
31st Dec 2025 (Wed)	635.00	641.40	632.40	641.40	811,702
30th Dec 2025 (Tue)	630.00	638.00	621.60	638.00	938,968
29th Dec 2025 (Mon)	627.80	632.40	624.20	629.40	559,945
26th Dec 2025 (Fri)	626.60	626.60	626.60	626.60	0
25th Dec 2025 (Thu)	626.60	626.60	626.60	626.60	0
24th Dec 2025 (Wed)	620.00	630.00	619.80	626.60	119,288
23rd Dec 2025 (Tue)	629.40	629.40	620.60	627.20	350,373
22nd Dec 2025 (Mon)	619.80	628.40	603.40	622.40	702,020
19th Dec 2025 (Fri)	637.00	640.00	622.00	626.80	1,472,444
18th Dec 2025 (Thu)	635.00	642.00	624.00	640.80	972,602
17th Dec 2025 (Wed)	619.80	639.40	619.60	634.00	2,497,095
16th Dec 2025 (Tue)	618.00	625.20	617.60	620.00	516,355
15th Dec 2025 (Mon)	615.00	620.20	611.60	618.40	1,035,258
12th Dec 2025 (Fri)	636.00	636.00	616.40	616.40	477,596

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Share buyback - management of the programme
31st Dec 2025 7:00 am	RNS	Share buyback - management of the programme
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,140.66

Change16.06