Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 339.80p on 10-04-2026 at 18:10:09
Change -2.20p -0.64%
Buy 338.00p
Sell 337.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,276.00 at 346.9854p
Day's Volume: 2,112,425
Last Close: 339.80p
Open: 344.40p
ISIN: GB0001859296
Day's Range 336.20p - 351.20p
52wk Range: 322.00p - 746.00p
Market Capitalisation: £1.08b
VWAP: 341.6578p
Shares in Issue: 318.11m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,276 346.9854p Ordinary
 16:45:21 - 10-Apr-26
Sell* 88,391 340.65p Negotiated Trade
 16:42:25 - 10-Apr-26
Buy* 88,891 340.65p Suspected BUY Trade
 16:41:45 - 10-Apr-26
Buy* 656,816 339.80p Suspected BUY Trade
 16:35:26 - 10-Apr-26
Buy* 1,479 337.9502p Ordinary
 16:29:57 - 10-Apr-26
Buy* 100 338.00p SI Trade
 16:29:50 - 10-Apr-26
Buy* 272 338.20p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 133 338.20p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 700 338.20p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 700 338.00p Automatic Execution
 16:29:43 - 10-Apr-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 344.40 351.20 336.20 339.80 2,112,425
9th Apr 2026 (Thu) 356.80 357.40 335.20 342.00 1,867,275
8th Apr 2026 (Wed) 364.20 379.40 355.00 358.40 6,191,660
7th Apr 2026 (Tue) 337.40 338.20 322.40 328.20 2,674,691
6th Apr 2026 (Mon) 328.30 328.30 328.30 328.30 0
3rd Apr 2026 (Fri) 328.30 328.30 328.30 328.30 0
2nd Apr 2026 (Thu) 325.20 334.40 322.00 328.30 2,601,734
1st Apr 2026 (Wed) 341.90 345.90 322.70 331.00 2,997,715
31st Mar 2026 (Tue) 335.10 342.10 330.90 332.00 1,877,174
30th Mar 2026 (Mon) 342.60 346.40 332.00 334.40 1,682,855
27th Mar 2026 (Fri) 353.40 361.20 338.00 342.60 2,258,483
26th Mar 2026 (Thu) 349.60 359.70 343.50 351.90 2,088,862
25th Mar 2026 (Wed) 343.50 360.30 343.50 354.30 1,721,621
24th Mar 2026 (Tue) 346.90 348.30 330.90 340.50 2,520,432
23rd Mar 2026 (Mon) 335.50 357.30 325.90 343.80 4,061,941
20th Mar 2026 (Fri) 356.90 361.20 345.50 345.50 6,557,070
19th Mar 2026 (Thu) 372.20 373.20 350.60 352.00 6,761,841
18th Mar 2026 (Wed) 385.30 392.20 373.60 381.90 2,932,875
17th Mar 2026 (Tue) 388.50 396.50 378.90 384.90 3,502,252
16th Mar 2026 (Mon) 408.00 410.60 389.10 389.10 3,808,915
13th Mar 2026 (Fri) 417.70 427.10 401.00 413.10 2,753,661
12th Mar 2026 (Thu) 403.50 432.20 403.00 407.80 3,484,385
11th Mar 2026 (Wed) 410.00 413.00 399.50 402.60 3,869,102
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 4:30 pm RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 4:30 pm RNS Director/PDMR Shareholding
27th Mar 2026 4:30 pm RNS Director/PDMR Shareholding
27th Mar 2026 3:00 pm RNS Annual Report and Accounts 2025 and Notice of AGM
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Miners shine and airlines fly but Berkeley sinks

1st Apr 2026 09:56

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Vistry promotes senior director Rob Woodward to chair

17th Mar 2026 10:04

Vistry Group PLC - Kent, England-based housebuilder under Linden Homes, Bovis Homes and Countryside Homes brands - Promotes Rob Woodward to non-executive chair from senior independent director, replacing Greg Fitzgerald, who Vistry earlier this month said will step down as executive chair and chief executive officer. Woodward will replace Fitzgerald as chair at the end of Vistry's annual general meeting on May 13. Fitzgerald, who has been with Vistry for nine years, will continue as CEO for up 12 months or until a successor is in place. Woodward joined the Vistry board as senior director in May 2024. As an executive, he was CEO of television broadcaster STV Group PLC. He currently is chair of advertising technology provider Ebiquity PLC. Vistry says Non-Executive Director Rowan Baker will replace Woodward as senior independent director. Read More

IN BRIEF: Vistry executive purchases GBP75,000 in shares

16th Mar 2026 11:00

Vistry Group PLC - Kent, England-based housebuilder - Stephen Teagle, chief executive officer of Partnerships & Regeneration buys 18,564 shares, at GBP4.04 per share, worth GBP75,089, on Friday on London. Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered