| Price | 269.20p on 18-08-2026 at 10:48:19 |
|---|---|
| Change | -4.60p -1.68% |
| Buy | 269.20p |
| Sell | 268.80p |
| Last Trade: | Sell 476.00 at 269.20p |
| Day's Volume: | 277,361 |
| Last Close: | 273.80p |
| Open: | 271.60p |
| ISIN: | GB0001859296 |
| Day's Range | 268.60p - 274.00p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £854.96m |
| VWAP: | 270.58733p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 476 | 269.20p | Automatic Execution |
11:48:13 - 18-Aug-26 |
| Sell* | 5,000 | 269.20p | Automatic Execution |
11:48:13 - 18-Aug-26 |
| Sell* | 8,540 | 269.34p | Ordinary |
11:48:13 - 18-Aug-26 |
| Buy* | 73 | 269.60p | SI Trade |
11:47:01 - 18-Aug-26 |
| Sell* | 10 | 269.20p | SI Trade |
11:37:05 - 18-Aug-26 |
| Buy* | 47 | 269.56p | Ordinary |
11:35:44 - 18-Aug-26 |
| Buy* | 5 | 269.80p | SI Trade |
11:34:35 - 18-Aug-26 |
| Buy* | 36 | 269.80p | SI Trade |
11:34:05 - 18-Aug-26 |
| Buy* | 2 | 269.80p | SI Trade |
11:33:05 - 18-Aug-26 |
| Unknown* | 0 | 269.80p | SI Trade |
11:33:05 - 18-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 9:30 am | RNS | Director/PDMR Shareholding |
