| Price | 873.00on 26-01-2021 at 12:38:49 |
|---|---|
| Change | 1.50 0.17% |
| Buy | 874.00 |
| Sell | 873.00 |
| Buy / Sell VTY Shares | |
| Last Trade: | Unknown 84 at 873.00p |
| Day's Volume: | 143,039 |
| Last Close: | 871.50p |
| Open: | 858.50p |
| ISIN: | GB0001859296 |
| Day's Range | 858.50p - 876.00p |
| 52wk Range: | 503.50p - 1,491.00p |
| Market Capitalisation: | £1,940m |
| VWAP: | 873.202p |
| Shares in Issue: | 222m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Vistry Grp (VTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 873.00 | Automatic Execution | 12:33:21 - 26-Jan-21 |
| Unknown* | 45 | 873.00 | Automatic Execution | 12:33:21 - 26-Jan-21 |
| Sell* | 18 | 873.00 | Automatic Execution | 12:33:21 - 26-Jan-21 |
| Sell* | 328 | 873.00 | Automatic Execution | 12:33:21 - 26-Jan-21 |
| Sell* | 158 | 873.00 | Automatic Execution | 12:33:21 - 26-Jan-21 |
| Buy* | 150 | 874.00 | Automatic Execution | 12:32:45 - 26-Jan-21 |
| Buy* | 31 | 874.00 | Automatic Execution | 12:32:40 - 26-Jan-21 |
| Sell* | 44 | 873.50 | Automatic Execution | 12:31:37 - 26-Jan-21 |
| Sell* | 38 | 873.50 | Automatic Execution | 12:31:37 - 26-Jan-21 |
| Sell* | 105 | 873.50 | Automatic Execution | 12:31:37 - 26-Jan-21 |
Share Price History for Vistry Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 915.00 | 915.00 | 881.00 | 889.00 | |
| 21st Jan 2021 (Thu) | 913.50 | 917.50 | 899.50 | 905.75 | |
| 20th Jan 2021 (Wed) | 916.50 | 919.50 | 905.50 | 909.50 | |
| 19th Jan 2021 (Tue) | 920.00 | 925.00 | 903.50 | 906.50 | |
| 18th Jan 2021 (Mon) | 930.00 | 930.00 | 909.50 | 920.50 | |
| 15th Jan 2021 (Fri) | 941.50 | 943.50 | 916.50 | 920.25 | |
| 14th Jan 2021 (Thu) | 941.50 | 950.50 | 926.00 | 940.50 | |
| 13th Jan 2021 (Wed) | 958.00 | 966.50 | 926.50 | 934.75 | |
| 12th Jan 2021 (Tue) | 976.50 | 994.50 | 933.50 | 953.50 | |
| 11th Jan 2021 (Mon) | 988.50 | 988.50 | 940.00 | 955.00 | |
| 8th Jan 2021 (Fri) | 962.50 | 987.00 | 947.50 | 973.75 | |
| 7th Jan 2021 (Thu) | 955.50 | 963.00 | 928.00 | 939.00 | |
| 6th Jan 2021 (Wed) | 934.00 | 961.00 | 924.00 | 947.50 | |
| 5th Jan 2021 (Tue) | 880.00 | 927.50 | 877.50 | 922.50 | |
| 4th Jan 2021 (Mon) | 954.00 | 960.50 | 884.00 | 892.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 936.00 | |
| 31st Dec 2020 (Thu) | 943.00 | 945.50 | 929.50 | 936.00 | |
| 30th Dec 2020 (Wed) | 971.00 | 971.00 | 947.00 | 948.75 | |
| 29th Dec 2020 (Tue) | 965.50 | 983.00 | 945.50 | 951.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 953.25 | |
News - Thursday, January 21, 2021
Earl Sibley, Executive Director, bought 17 shares in the company on the 19th Jan......
News - Thursday, January 21, 2021
Graham Prothero, Non Executive Director, bought 16 shares in the company on the ......
