| Price | 263.60p on 21-09-2026 at 11:37:52 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 264.20p |
| Sell | 263.80p |
| Last Trade: | Buy 18.00 at 264.0679p |
| Day's Volume: | 1,479,706 |
| Last Close: | 262.60p |
| Open: | 264.60p |
| ISIN: | GB0001859296 |
| Day's Range | 259.00p - 267.00p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £837.88m |
| VWAP: | 263.49531p |
| Shares in Issue: | 317.86m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 264.0679p | Ordinary |
12:37:50 - 21-Sep-26 |
| Sell* | 879 | 263.96p | Ordinary |
12:37:31 - 21-Sep-26 |
| Buy* | 4 | 264.20p | SI Trade |
12:34:21 - 21-Sep-26 |
| Sell* | 2,165 | 263.793p | Negotiated Trade |
12:33:41 - 21-Sep-26 |
| Sell* | 20 | 263.60p | Automatic Execution |
12:32:48 - 21-Sep-26 |
| Sell* | 326 | 264.00p | Automatic Execution |
12:28:05 - 21-Sep-26 |
| Sell* | 326 | 264.00p | Automatic Execution |
12:28:05 - 21-Sep-26 |
| Buy* | 377 | 264.322p | Suspected BUY Trade |
12:24:51 - 21-Sep-26 |
| Sell* | 200 | 264.321p | Negotiated Trade |
12:23:29 - 21-Sep-26 |
| Buy* | 97 | 265.00p | Automatic Execution |
12:23:06 - 21-Sep-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 7:49 am | RNS | SAHP Funding Award |
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
