| Price | 303.00p on 27-08-2026 at 18:15:13 |
|---|---|
| Change | -10.80p -3.44% |
| Buy | 304.80p |
| Sell | 303.80p |
| Last Trade: | Unknown 5,000.00 at 303.00p |
| Day's Volume: | 2,202,777 |
| Last Close: | 303.00p |
| Open: | 312.20p |
| ISIN: | GB0001859296 |
| Day's Range | 303.00p - 318.80p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £962.30m |
| VWAP: | 311.63314p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 303.00p | OTC Trade |
17:05:37 - 27-Aug-26 |
| Buy* | 1,173 | 309.8738p | Ordinary |
16:46:54 - 27-Aug-26 |
| Buy* | 1,149 | 303.00p | Automatic Execution |
16:37:07 - 27-Aug-26 |
| Buy* | 2,101 | 303.00p | SI Trade |
16:35:28 - 27-Aug-26 |
| Buy* | 437,572 | 303.00p | Suspected BUY Trade |
16:35:28 - 27-Aug-26 |
| Unknown* | 203 | 304.40p | SI Trade |
16:29:57 - 27-Aug-26 |
| Buy* | 300 | 304.80p | Automatic Execution |
16:29:57 - 27-Aug-26 |
| Buy* | 2,723 | 304.122p | Suspected BUY Trade |
16:29:50 - 27-Aug-26 |
| Buy* | 156 | 304.20p | Automatic Execution |
16:29:46 - 27-Aug-26 |
| Buy* | 116 | 304.20p | Automatic Execution |
16:29:46 - 27-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 7:49 am | RNS | SAHP Funding Award |
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
