Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 685.00p on 28-10-2025 at 05:12:24
Change 0.00p 0%
Buy 684.80p
Sell 683.80p
Last Trade: Buy 88.00 at 685.00p
Day's Volume: 0
Last Close: 685.00p
Open: 0.00p
ISIN: GB0001859296
Day's Range 0.00p - 0.00p
52wk Range: 487.00p - 1,003.00p
Market Capitalisation: £2.20b
VWAP: 0.00p
Shares in Issue: 321.59m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 685.00p Automatic Execution
16:35:05 - 27-Oct-25
Sell* 184,953 685.00p Uncrossing Trade
16:35:05 - 27-Oct-25
Sell* 49 684.00p Automatic Execution
16:29:57 - 27-Oct-25
Sell* 171 684.00p Automatic Execution
16:29:56 - 27-Oct-25
Sell* 66 684.00p Automatic Execution
16:29:56 - 27-Oct-25
Sell* 874 683.80p Automatic Execution
16:29:41 - 27-Oct-25
Sell* 10 684.20p Automatic Execution
16:29:41 - 27-Oct-25
Buy* 57 684.60p Automatic Execution
16:29:40 - 27-Oct-25
Buy* 39 684.60p Automatic Execution
16:29:40 - 27-Oct-25
Buy* 131 684.40p Automatic Execution
16:29:40 - 27-Oct-25
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 685.00 685.00 685.00 685.00 0
27th Oct 2025 (Mon) 700.00 700.00 682.40 685.00 472,639
24th Oct 2025 (Fri) 690.00 698.00 683.20 698.00 805,180
23rd Oct 2025 (Thu) 683.00 688.40 673.80 688.40 2,676,293
22nd Oct 2025 (Wed) 658.80 682.60 653.60 682.60 1,509,805
21st Oct 2025 (Tue) 618.00 649.00 618.00 649.00 592,513
20th Oct 2025 (Mon) 640.00 644.40 627.40 630.40 415,428
17th Oct 2025 (Fri) 639.00 643.20 627.40 637.40 510,963
16th Oct 2025 (Thu) 645.40 649.00 634.20 649.00 521,262
15th Oct 2025 (Wed) 647.20 650.80 641.00 641.40 499,321
14th Oct 2025 (Tue) 635.00 653.00 633.80 642.40 818,670
13th Oct 2025 (Mon) 604.60 640.00 604.60 640.00 923,582
10th Oct 2025 (Fri) 623.80 627.80 603.00 604.40 604,537
9th Oct 2025 (Thu) 630.00 635.00 623.40 623.40 715,818
8th Oct 2025 (Wed) 637.00 637.00 621.00 628.60 574,431
7th Oct 2025 (Tue) 654.80 657.40 634.40 634.40 679,887
6th Oct 2025 (Mon) 660.20 661.80 646.80 654.20 483,049
3rd Oct 2025 (Fri) 654.40 665.00 650.60 660.40 592,487
2nd Oct 2025 (Thu) 665.80 674.20 641.80 649.80 777,335
1st Oct 2025 (Wed) 644.80 665.00 642.80 664.00 653,850
30th Sep 2025 (Tue) 648.80 649.80 637.00 646.40 768,711
29th Sep 2025 (Mon) 635.20 644.20 631.80 643.80 682,770
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Management of share buyback programme
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 4:30 pm RNS Director/PDMR Shareholding
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

LONDON MARKET MIDDAY: FTSE climbs as rental data lift builders

22nd Oct 2025 12:18

(Alliance News) - Stock prices in London were higher at midday on Wednesday, buoyed by softer inflation data that bolstered hopes for an earlier Bank of England rate cut, while housebuilders rallied on signs of easing rental growth. Read More

IN BRIEF: Vistry secures GBP50 million grant supporting home delivery

25th Sep 2025 09:30

Vistry Group PLC - Kent, England-based housebuilder - Secures a further grant award from Homes England, worth GBP50 million. Notes that this injection forms part of the GBP2 billion in additional grant funding announced back in March as part of the government's Spending Review. Begins allocating the capital toward the delivery of affordable housing schemes this year. Notes it has received GBP252 million in funding as a strategic partner under the 21-26 Affordable Homes Programme, with this allowing the delivery of a further 3,500 affordable homes in the UK. Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Weak retailers hamper FTSE 100 as Primark dismays

10th Sep 2025 17:04

(Alliance News) - The FTSE 100 gave back early gains to close lower on Wednesday as weak retailers and increased geopolitical concerns limited progress. Read More

Vistry backs outlook as profit falls amid affordability challenges

10th Sep 2025 08:48

(Alliance News) - Vistry Group PLC on Wednesday left its annual outlook unchanged as it reported a decline in half-year profit and revenue. Read More

See more Vistry Grp news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered