| Price | 1,288.00on 10-05-2021 at 9:32:30 |
|---|---|
| Change | 7.50 0.59% |
| Buy | 1,289.50 |
| Sell | 1,287.50 |
| Buy / Sell VTY Shares | |
| Last Trade: | Buy 5 at 1,288.00p |
| Day's Volume: | 41,582 |
| Last Close: | 1,280.50p |
| Open: | 1,255.00p |
| ISIN: | GB0001859296 |
| Day's Range | 1,255.00p - 1,302.00p |
| 52wk Range: | 520.00p - 1,302.00p |
| Market Capitalisation: | £2,863m |
| VWAP: | 1,289.960p |
| Shares in Issue: | 222m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Vistry Grp (VTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,288.00 | Automatic Execution | 09:31:49 - 10-May-21 |
| Sell* | 5 | 1,287.00 | Automatic Execution | 09:31:25 - 10-May-21 |
| Sell* | 9 | 1,287.50 | Automatic Execution | 09:30:41 - 10-May-21 |
| Buy* | 92 | 1,286.50 | Automatic Execution | 09:30:10 - 10-May-21 |
| Buy* | 250 | 1,286.50 | Automatic Execution | 09:30:10 - 10-May-21 |
| Buy* | 76 | 1,286.237 | Ordinary | 09:30:08 - 10-May-21 |
| Sell* | 14 | 1,287.00 | Automatic Execution | 09:29:20 - 10-May-21 |
| Sell* | 202 | 1,287.50 | Automatic Execution | 09:29:20 - 10-May-21 |
| Sell* | 6 | 1,287.50 | Automatic Execution | 09:29:20 - 10-May-21 |
| Sell* | 171 | 1,287.744 | Ordinary | 09:29:13 - 10-May-21 |
Share Price History for Vistry Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 1,252.00 | 1,263.50 | 1,240.00 | 1,259.50 | |
| 5th May 2021 (Wed) | 1,190.00 | 1,247.00 | 1,190.00 | 1,245.25 | |
| 4th May 2021 (Tue) | 1,215.00 | 1,253.50 | 1,208.50 | 1,209.75 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,242.25 | |
| 30th Apr 2021 (Fri) | 1,236.50 | 1,252.00 | 1,223.50 | 1,239.50 | |
| 29th Apr 2021 (Thu) | 1,239.00 | 1,261.50 | 1,222.00 | 1,239.50 | |
| 28th Apr 2021 (Wed) | 1,267.00 | 1,270.50 | 1,242.50 | 1,250.75 | |
| 27th Apr 2021 (Tue) | 1,241.00 | 1,241.00 | 1,220.00 | 1,237.25 | |
| 26th Apr 2021 (Mon) | 1,194.50 | 1,245.00 | 1,194.50 | 1,241.25 | |
| 23rd Apr 2021 (Fri) | 1,209.50 | 1,235.00 | 1,204.00 | 1,219.25 | |
| 22nd Apr 2021 (Thu) | 1,237.50 | 1,237.50 | 1,203.00 | 1,211.75 | |
| 21st Apr 2021 (Wed) | 1,195.00 | 1,223.00 | 1,195.00 | 1,212.00 | |
| 20th Apr 2021 (Tue) | 1,230.00 | 1,230.00 | 1,212.50 | 1,214.50 | |
| 19th Apr 2021 (Mon) | 1,247.50 | 1,254.50 | 1,227.50 | 1,230.75 | |
| 16th Apr 2021 (Fri) | 1,225.00 | 1,234.50 | 1,200.50 | 1,229.75 | |
| 15th Apr 2021 (Thu) | 1,187.50 | 1,234.00 | 1,187.50 | 1,228.25 | |
| 14th Apr 2021 (Wed) | 1,175.50 | 1,197.00 | 1,174.00 | 1,187.25 | |
| 13th Apr 2021 (Tue) | 1,155.00 | 1,190.50 | 1,155.00 | 1,183.75 | |
| 12th Apr 2021 (Mon) | 1,170.50 | 1,171.50 | 1,151.50 | 1,160.75 | |
News - Tuesday, April 20, 2021
Earl Sibley, Executive Director, received in lieu of fees/salary 12 shares in th......
News - Tuesday, April 20, 2021
Graham Prothero, Non Executive Director, received in lieu of fees/salary 12 shar......
