| Price | 312.40p on 25-08-2026 at 17:55:08 |
|---|---|
| Change | 43.80p 16.31% |
| Buy | 312.40p |
| Sell | 310.00p |
| Last Trade: | Sell 55.00 at 311.60p |
| Day's Volume: | 7,608,903 |
| Last Close: | 312.40p |
| Open: | 282.00p |
| ISIN: | GB0001859296 |
| Day's Range | 282.00p - 320.20p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £992.16m |
| VWAP: | 309.79053p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 311.60p | Ordinary |
16:46:09 - 25-Aug-26 |
| Buy* | 993,216 | 312.40p | Suspected BUY Trade |
16:35:14 - 25-Aug-26 |
| Buy* | 300 | 310.80p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Buy* | 2,192 | 310.80p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Sell* | 308 | 310.80p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Sell* | 9 | 311.00p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Sell* | 76 | 311.00p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Buy* | 366 | 312.40p | Automatic Execution |
16:29:57 - 25-Aug-26 |
| Sell* | 1,800 | 311.00p | SI Trade |
16:29:54 - 25-Aug-26 |
| Sell* | 586 | 311.00p | Automatic Execution |
16:29:54 - 25-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
