Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	276.20p on 07-08-2026 at 11:42:12
Change	-6.60p -2.33%
Buy	276.40p
Sell	275.80p

Last Trade:	Sell 292.00 at 276.20p
Day's Volume:	302,746
Last Close:	282.80p
Open:	277.60p
ISIN:	GB0001859296

Day's Range	272.20p - 281.60p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£877.19m
VWAP:	275.35552p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	292	276.20p	Automatic Execution	12:39:27 - 07-Aug-26
Sell*	134	276.20p	Automatic Execution	12:39:27 - 07-Aug-26
Sell*	3	276.20p	Automatic Execution	12:39:27 - 07-Aug-26
Buy*	10,000	276.6739p	Ordinary	12:38:19 - 07-Aug-26
Buy*	500	276.6739p	Ordinary	12:34:58 - 07-Aug-26
Buy*	292	276.80p	SI Trade	12:33:32 - 07-Aug-26
Sell*	1,817	276.4406p	Ordinary	12:33:07 - 07-Aug-26
Buy*	10	276.80p	SI Trade	12:33:07 - 07-Aug-26
Buy*	400	276.7899p	Ordinary	12:27:36 - 07-Aug-26
Buy*	1,207	276.40p	Automatic Execution	12:24:49 - 07-Aug-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	276.00	283.20	271.80	282.80	1,459,243
5th Aug 2026 (Wed)	285.60	287.20	269.60	272.60	2,701,964
4th Aug 2026 (Tue)	316.20	318.00	259.00	284.00	11,149,103
3rd Aug 2026 (Mon)	297.00	317.80	296.20	315.00	4,597,825
31st Jul 2026 (Fri)	293.80	296.60	287.20	291.80	1,548,129
30th Jul 2026 (Thu)	292.20	302.80	288.20	295.00	2,049,553
29th Jul 2026 (Wed)	289.80	294.20	282.40	294.20	1,491,427
28th Jul 2026 (Tue)	288.40	292.00	283.80	289.20	1,417,766
27th Jul 2026 (Mon)	287.00	289.20	281.20	284.60	657,129
24th Jul 2026 (Fri)	273.20	284.60	273.20	283.40	1,302,902
23rd Jul 2026 (Thu)	274.40	284.20	271.40	271.40	1,228,601
22nd Jul 2026 (Wed)	268.20	280.80	267.40	279.60	1,121,692
21st Jul 2026 (Tue)	269.60	276.00	267.80	269.80	1,324,224
20th Jul 2026 (Mon)	279.00	279.60	267.00	268.60	1,542,442
17th Jul 2026 (Fri)	279.00	288.80	277.80	281.60	6,003,708
16th Jul 2026 (Thu)	274.20	281.60	272.40	281.60	3,228,437
15th Jul 2026 (Wed)	257.40	276.20	256.00	274.20	2,178,878
14th Jul 2026 (Tue)	250.60	257.20	244.60	257.20	1,381,150
13th Jul 2026 (Mon)	242.80	257.80	242.80	252.80	1,464,917
10th Jul 2026 (Fri)	241.00	245.20	238.80	245.20	1,659,521
9th Jul 2026 (Thu)	241.00	245.00	235.60	241.40	2,225,397
8th Jul 2026 (Wed)	225.20	240.80	221.40	234.40	8,800,765
7th Jul 2026 (Tue)	259.20	263.00	250.00	252.40	1,723,873

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
20th Jul 2026 4:30 pm	RNS	Holding(s) in Company
16th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 9:30 am	RNS	Director/PDMR Shareholding
14th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,948.30

Change80.41