Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	279.00p on 29-05-2026 at 18:35:11
Change	1.80p 0.65%
Buy	279.00p
Sell	278.20p

Last Trade:	Unknown 7,920.00 at 279.00p
Day's Volume:	2,691,541
Last Close:	279.00p
Open:	280.40p
ISIN:	GB0001859296

Day's Range	274.80p - 281.80p
52wk Range:	251.20p - 746.00p
Market Capitalisation:	£886.08m
VWAP:	278.76371p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Unknown*	7,920	279.00p	OTC Trade	17:57:08 - 29-May-26
Sell*	9,053	279.00p	SI Trade	16:48:13 - 29-May-26
Sell*	3,412	279.00p	SI Trade	16:48:13 - 29-May-26
Sell*	112	276.8804p	Ordinary	16:42:02 - 29-May-26
Buy*	29,357	279.00p	SI Trade	16:36:30 - 29-May-26
Buy*	177	280.00p	SI Trade	16:29:55 - 29-May-26
Buy*	250	280.00p	SI Trade	16:29:55 - 29-May-26
Sell*	590	278.40p	Automatic Execution	16:29:55 - 29-May-26
Sell*	200	278.40p	Automatic Execution	16:29:55 - 29-May-26
Sell*	423	278.40p	Automatic Execution	16:29:55 - 29-May-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	280.40	281.80	274.80	279.00	2,691,541
28th May 2026 (Thu)	275.00	281.40	272.00	277.20	1,217,704
27th May 2026 (Wed)	269.60	284.00	269.60	280.20	3,120,033
26th May 2026 (Tue)	269.60	275.40	266.00	272.60	1,420,867
25th May 2026 (Mon)	266.20	266.20	266.20	266.20	0
22nd May 2026 (Fri)	271.00	278.00	266.20	266.20	3,102,334
21st May 2026 (Thu)	265.00	269.20	260.80	267.80	2,992,079
20th May 2026 (Wed)	253.00	263.80	251.20	263.40	2,773,255
19th May 2026 (Tue)	264.20	267.40	254.20	254.60	3,384,377
18th May 2026 (Mon)	272.20	272.20	260.60	264.60	4,999,528
15th May 2026 (Fri)	281.20	284.20	277.00	278.00	2,030,125
14th May 2026 (Thu)	284.00	290.60	282.60	287.00	3,533,715
13th May 2026 (Wed)	320.00	320.00	283.00	285.60	9,028,759
12th May 2026 (Tue)	344.20	344.20	325.80	325.80	2,413,125
11th May 2026 (Mon)	348.80	348.80	340.00	344.40	2,086,006
8th May 2026 (Fri)	340.80	360.80	340.00	348.60	1,565,036
7th May 2026 (Thu)	345.40	350.80	340.80	345.20	1,092,056
6th May 2026 (Wed)	334.00	354.40	332.40	343.60	2,281,729
5th May 2026 (Tue)	330.80	332.80	320.40	327.60	1,912,291
4th May 2026 (Mon)	331.00	331.00	331.00	331.00	0
1st May 2026 (Fri)	327.00	335.00	323.60	331.00	663,024
30th Apr 2026 (Thu)	318.80	329.60	318.80	326.80	1,004,005

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
29th May 2026 4:30 pm	RNS	Total Voting Rights
19th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 4:45 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68