| Price | 271.40p on 23-07-2026 at 18:35:09 |
|---|---|
| Change | -8.20p -2.93% |
| Buy | 273.20p |
| Sell | 272.60p |
| Last Trade: | Buy 630.00 at 280.00p |
| Day's Volume: | 1,228,601 |
| Last Close: | 271.40p |
| Open: | 274.40p |
| ISIN: | GB0001859296 |
| Day's Range | 271.40p - 284.20p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £861.94m |
| VWAP: | 275.83371p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | 280.00p | Ordinary |
16:43:24 - 23-Jul-26 |
| Buy* | 118,694 | 275.04345p | SI Trade Negotiated Trade |
16:37:59 - 23-Jul-26 |
| Sell* | 371,463 | 271.40p | Uncrossing Trade |
16:35:28 - 23-Jul-26 |
| Sell* | 129 | 272.60p | Automatic Execution |
16:29:43 - 23-Jul-26 |
| Buy* | 7 | 273.20p | SI Trade |
16:29:41 - 23-Jul-26 |
| Buy* | 378 | 272.60p | Automatic Execution |
16:29:38 - 23-Jul-26 |
| Buy* | 227 | 272.60p | Automatic Execution |
16:29:38 - 23-Jul-26 |
| Sell* | 3 | 272.20p | SI Trade |
16:29:30 - 23-Jul-26 |
| Sell* | 1 | 272.20p | SI Trade |
16:29:01 - 23-Jul-26 |
| Sell* | 868 | 272.20p | SI Trade |
16:29:01 - 23-Jul-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 7:01 am | RNS | Resignation of Chief Financial Officer |
