Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	344.00p on 15-04-2026 at 07:03:19
Change	6.80p 2.02%
Buy	344.60p
Sell	342.60p

Last Trade:	Sell 582.00 at 344.00p
Day's Volume:	44,270
Last Close:	337.20p
Open:	339.20p
ISIN:	GB0001859296

Day's Range	339.20p - 346.60p
52wk Range:	322.00p - 746.00p
Market Capitalisation:	£1.09b
VWAP:	342.34522p
Shares in Issue:	318.21m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	582	344.00p	Automatic Execution	08:02:07 - 15-Apr-26
Sell*	339	344.00p	Automatic Execution	08:02:07 - 15-Apr-26
Sell*	467	344.00p	Automatic Execution	08:02:07 - 15-Apr-26
Sell*	194	345.40p	Automatic Execution	08:02:00 - 15-Apr-26
Sell*	375	345.40p	Automatic Execution	08:02:00 - 15-Apr-26
Sell*	227	346.40p	Automatic Execution	08:02:00 - 15-Apr-26
Unknown*	1,000	347.70p	SI Trade	08:01:59 - 15-Apr-26
Unknown*	875	347.70p	SI Trade	08:01:52 - 15-Apr-26
Sell*	125	346.60p	Automatic Execution	08:01:48 - 15-Apr-26
Buy*	1,250	347.90p	SI Trade	08:01:40 - 15-Apr-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	329.00	341.20	329.00	337.20	2,020,509
13th Apr 2026 (Mon)	335.40	335.60	322.60	326.80	2,354,180
10th Apr 2026 (Fri)	344.40	351.20	336.20	339.80	2,112,425
9th Apr 2026 (Thu)	356.80	357.40	335.20	342.00	1,867,275
8th Apr 2026 (Wed)	364.20	379.40	355.00	358.40	6,191,660
7th Apr 2026 (Tue)	337.40	338.20	322.40	328.20	2,674,691
6th Apr 2026 (Mon)	328.30	328.30	328.30	328.30	0
3rd Apr 2026 (Fri)	328.30	328.30	328.30	328.30	0
2nd Apr 2026 (Thu)	325.20	334.40	322.00	328.30	2,601,734
1st Apr 2026 (Wed)	341.90	345.90	322.70	331.00	2,997,715
31st Mar 2026 (Tue)	335.10	342.10	330.90	332.00	1,877,174
30th Mar 2026 (Mon)	342.60	346.40	332.00	334.40	1,682,855
27th Mar 2026 (Fri)	353.40	361.20	338.00	342.60	2,258,483
26th Mar 2026 (Thu)	349.60	359.70	343.50	351.90	2,088,862
25th Mar 2026 (Wed)	343.50	360.30	343.50	354.30	1,721,621
24th Mar 2026 (Tue)	346.90	348.30	330.90	340.50	2,520,432
23rd Mar 2026 (Mon)	335.50	357.30	325.90	343.80	4,061,941
20th Mar 2026 (Fri)	356.90	361.20	345.50	345.50	6,557,070
19th Mar 2026 (Thu)	372.20	373.20	350.60	352.00	6,761,841
18th Mar 2026 (Wed)	385.30	392.20	373.60	381.90	2,932,875
17th Mar 2026 (Tue)	388.50	396.50	378.90	384.90	3,502,252
16th Mar 2026 (Mon)	408.00	410.60	389.10	389.10	3,808,915

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
14th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Appointment of Chief Executive Officer
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 3:00 pm	RNS	Annual Report and Accounts 2025 and Notice of AGM

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,617.62

Change8.56