Vistry Grp Share Price (VTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 873.00on 26-01-2021 at 12:38:49
Change 1.50 0.17%
Buy 874.00
Sell 873.00
Buy / Sell VTY Shares
Sponsored Financial Content
Last Trade: Unknown 84 at 873.00p
Day's Volume: 143,039
Last Close: 871.50p
Open: 858.50p
ISIN: GB0001859296
Day's Range 858.50p - 876.00p
52wk Range: 503.50p - 1,491.00p
Market Capitalisation: £1,940m
VWAP: 873.202p
Shares in Issue: 222m

Recent Trades History Vistry Grp (VTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84873.00Automatic Execution
12:33:21 - 26-Jan-21
Unknown*45873.00Automatic Execution
12:33:21 - 26-Jan-21
Sell*18873.00Automatic Execution
12:33:21 - 26-Jan-21
Sell*328873.00Automatic Execution
12:33:21 - 26-Jan-21
Sell*158873.00Automatic Execution
12:33:21 - 26-Jan-21
Buy*150874.00Automatic Execution
12:32:45 - 26-Jan-21
Buy*31874.00Automatic Execution
12:32:40 - 26-Jan-21
Sell*44873.50Automatic Execution
12:31:37 - 26-Jan-21
Sell*38873.50Automatic Execution
12:31:37 - 26-Jan-21
Sell*105873.50Automatic Execution
12:31:37 - 26-Jan-21

Share Price History for Vistry Grp

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)915.00915.00881.00889.00
21st Jan 2021 (Thu)913.50917.50899.50905.75
20th Jan 2021 (Wed)916.50919.50905.50909.50
19th Jan 2021 (Tue)920.00925.00903.50906.50
18th Jan 2021 (Mon)930.00930.00909.50920.50
15th Jan 2021 (Fri)941.50943.50916.50920.25
14th Jan 2021 (Thu)941.50950.50926.00940.50
13th Jan 2021 (Wed)958.00966.50926.50934.75
12th Jan 2021 (Tue)976.50994.50933.50953.50
11th Jan 2021 (Mon)988.50988.50940.00955.00
8th Jan 2021 (Fri)962.50987.00947.50973.75
7th Jan 2021 (Thu)955.50963.00928.00939.00
6th Jan 2021 (Wed)934.00961.00924.00947.50
5th Jan 2021 (Tue)880.00927.50877.50922.50
4th Jan 2021 (Mon)954.00960.50884.00892.75
1st Jan 2021 (Fri)00.000.00936.00
31st Dec 2020 (Thu)943.00945.50929.50936.00
30th Dec 2020 (Wed)971.00971.00947.00948.75
29th Dec 2020 (Tue)965.50983.00945.50951.00
28th Dec 2020 (Mon)00.000.00953.25

News about Vistry Grp (VTY)

Director Deals - Vistry Group PLC (VTY)

News - Thursday, January 21, 2021

Earl Sibley, Executive Director, bought 17 shares in the company on the 19th Jan......

Director Deals - Vistry Group PLC (VTY)

News - Thursday, January 21, 2021

Graham Prothero, Non Executive Director, bought 16 shares in the company on the ......

FTSE 100 Latest
Value6,694.32
Change55.47


Login to your account

Forgot Password?

Not Registered