| Price | 271.60p on 17-09-2026 at 15:45:13 |
|---|---|
| Change | -9.80p -3.48% |
| Buy | 272.20p |
| Sell | 271.00p |
| Last Trade: | Unknown 10,643.00 at 271.60p |
| Day's Volume: | 1,908,151 |
| Last Close: | 271.60p |
| Open: | 279.60p |
| ISIN: | GB0001859296 |
| Day's Range | 269.00p - 280.80p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £863.31m |
| VWAP: | 273.1726p |
| Shares in Issue: | 317.86m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,643 | 271.60p | SI Trade Negotiated Trade |
16:36:30 - 17-Sep-26 |
| Buy* | 726,876 | 271.60p | Suspected BUY Trade |
16:35:09 - 17-Sep-26 |
| Buy* | 691 | 272.20p | SI Trade |
16:29:56 - 17-Sep-26 |
| Buy* | 385 | 272.00p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Buy* | 276 | 272.00p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Buy* | 345 | 272.00p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Buy* | 370 | 272.20p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Buy* | 200 | 272.20p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Buy* | 633 | 272.20p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Sell* | 333 | 270.40p | Automatic Execution |
16:29:55 - 17-Sep-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 7:49 am | RNS | SAHP Funding Award |
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |