| Price | 315.00p on 03-08-2026 at 18:25:08 |
|---|---|
| Change | 23.20p 7.95% |
| Buy | 312.40p |
| Sell | 311.80p |
| Last Trade: | Buy 4,034.00 at 312.1782p |
| Day's Volume: | 4,597,825 |
| Last Close: | 315.00p |
| Open: | 297.00p |
| ISIN: | GB0001859296 |
| Day's Range | 296.20p - 317.80p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £1.00b |
| VWAP: | 312.33493p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,034 | 312.1782p | Ordinary |
16:49:26 - 03-Aug-26 |
| Buy* | 4,658 | 315.00p | SI Trade |
16:47:36 - 03-Aug-26 |
| Buy* | 80 | 315.00p | Automatic Execution |
16:36:52 - 03-Aug-26 |
| Buy* | 79 | 315.00p | Automatic Execution |
16:36:52 - 03-Aug-26 |
| Buy* | 1,180,567 | 315.00p | Suspected BUY Trade |
16:35:26 - 03-Aug-26 |
| Buy* | 111 | 312.40p | Automatic Execution |
16:29:44 - 03-Aug-26 |
| Buy* | 982 | 312.00p | Automatic Execution |
16:29:38 - 03-Aug-26 |
| Buy* | 61 | 312.00p | Automatic Execution |
16:29:38 - 03-Aug-26 |
| Buy* | 1,274 | 311.815p | Suspected BUY Trade |
16:29:07 - 03-Aug-26 |
| Buy* | 1 | 312.00p | SI Trade |
16:29:02 - 03-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
