Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	273.80p on 06-08-2026 at 10:35:41
Change	1.20p 0.44%
Buy	274.80p
Sell	273.80p

Last Trade:	Buy 10.00 at 274.40p
Day's Volume:	427,202
Last Close:	272.60p
Open:	276.00p
ISIN:	GB0001859296

Day's Range	271.80p - 279.20p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£869.57m
VWAP:	275.99659p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	10	274.40p	SI Trade	11:35:29 - 06-Aug-26
Sell*	227	273.80p	Automatic Execution	11:33:18 - 06-Aug-26
Sell*	149	274.20p	Automatic Execution	11:32:57 - 06-Aug-26
Sell*	136	274.20p	Automatic Execution	11:32:57 - 06-Aug-26
Sell*	313	274.20p	SI Trade	11:31:11 - 06-Aug-26
Sell*	65	274.20p	SI Trade	11:31:11 - 06-Aug-26
Buy*	7	275.00p	SI Trade	11:27:49 - 06-Aug-26
Sell*	21	274.20p	SI Trade	11:27:49 - 06-Aug-26
Buy*	8	274.80p	SI Trade	11:27:27 - 06-Aug-26
Sell*	492	274.20p	Automatic Execution	11:26:20 - 06-Aug-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	285.60	287.20	269.60	272.60	2,701,964
4th Aug 2026 (Tue)	316.20	318.00	259.00	284.00	11,149,103
3rd Aug 2026 (Mon)	297.00	317.80	296.20	315.00	4,597,825
31st Jul 2026 (Fri)	293.80	296.60	287.20	291.80	1,548,129
30th Jul 2026 (Thu)	292.20	302.80	288.20	295.00	2,049,553
29th Jul 2026 (Wed)	289.80	294.20	282.40	294.20	1,491,427
28th Jul 2026 (Tue)	288.40	292.00	283.80	289.20	1,417,766
27th Jul 2026 (Mon)	287.00	289.20	281.20	284.60	657,129
24th Jul 2026 (Fri)	273.20	284.60	273.20	283.40	1,302,902
23rd Jul 2026 (Thu)	274.40	284.20	271.40	271.40	1,228,601
22nd Jul 2026 (Wed)	268.20	280.80	267.40	279.60	1,121,692
21st Jul 2026 (Tue)	269.60	276.00	267.80	269.80	1,324,224
20th Jul 2026 (Mon)	279.00	279.60	267.00	268.60	1,542,442
17th Jul 2026 (Fri)	279.00	288.80	277.80	281.60	6,003,708
16th Jul 2026 (Thu)	274.20	281.60	272.40	281.60	3,228,437
15th Jul 2026 (Wed)	257.40	276.20	256.00	274.20	2,178,878
14th Jul 2026 (Tue)	250.60	257.20	244.60	257.20	1,381,150
13th Jul 2026 (Mon)	242.80	257.80	242.80	252.80	1,464,917
10th Jul 2026 (Fri)	241.00	245.20	238.80	245.20	1,659,521
9th Jul 2026 (Thu)	241.00	245.00	235.60	241.40	2,225,397
8th Jul 2026 (Wed)	225.20	240.80	221.40	234.40	8,800,765
7th Jul 2026 (Tue)	259.20	263.00	250.00	252.40	1,723,873
6th Jul 2026 (Mon)	263.00	266.20	256.60	259.80	1,274,243

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
20th Jul 2026 4:30 pm	RNS	Holding(s) in Company
16th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 9:30 am	RNS	Director/PDMR Shareholding
14th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,915.33

Change27.03