Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	367.60p on 17-04-2026 at 18:40:09
Change	20.60p 5.94%
Buy	369.80p
Sell	369.00p

Last Trade:	Sell 1.00 at 367.60p
Day's Volume:	2,838,146
Last Close:	367.60p
Open:	348.80p
ISIN:	GB0001859296

Day's Range	344.60p - 377.00p
52wk Range:	322.00p - 746.00p
Market Capitalisation:	£1.17b
VWAP:	365.16247p
Shares in Issue:	318.21m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	1	367.60p	Automatic Execution	16:38:34 - 17-Apr-26
Sell*	1,811	367.60p	Automatic Execution	16:35:15 - 17-Apr-26
Sell*	2,676	367.60p	Automatic Execution	16:35:15 - 17-Apr-26
Sell*	1,878	367.60p	Automatic Execution	16:35:15 - 17-Apr-26
Sell*	2,054	367.60p	Automatic Execution	16:35:15 - 17-Apr-26
Sell*	1,898	367.60p	Automatic Execution	16:35:15 - 17-Apr-26
Sell*	804,002	367.60p	Uncrossing Trade	16:35:15 - 17-Apr-26
Sell*	596	369.60p	Automatic Execution	16:29:22 - 17-Apr-26
Sell*	5,003	369.60p	Automatic Execution	16:29:22 - 17-Apr-26
Sell*	200	369.80p	Automatic Execution	16:29:22 - 17-Apr-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	350.00	360.00	346.60	347.00	2,358,969
15th Apr 2026 (Wed)	339.20	347.00	338.60	347.00	2,948,171
14th Apr 2026 (Tue)	329.00	341.20	329.00	337.20	2,020,509
13th Apr 2026 (Mon)	335.40	335.60	322.60	326.80	2,354,180
10th Apr 2026 (Fri)	344.40	351.20	336.20	339.80	2,112,425
9th Apr 2026 (Thu)	356.80	357.40	335.20	342.00	1,867,275
8th Apr 2026 (Wed)	364.20	379.40	355.00	358.40	6,191,660
7th Apr 2026 (Tue)	337.40	338.20	322.40	328.20	2,674,691
6th Apr 2026 (Mon)	328.30	328.30	328.30	328.30	0
3rd Apr 2026 (Fri)	328.30	328.30	328.30	328.30	0
2nd Apr 2026 (Thu)	325.20	334.40	322.00	328.30	2,601,734
1st Apr 2026 (Wed)	341.90	345.90	322.70	331.00	2,997,715
31st Mar 2026 (Tue)	335.10	342.10	330.90	332.00	1,877,174
30th Mar 2026 (Mon)	342.60	346.40	332.00	334.40	1,682,855
27th Mar 2026 (Fri)	353.40	361.20	338.00	342.60	2,258,483
26th Mar 2026 (Thu)	349.60	359.70	343.50	351.90	2,088,862
25th Mar 2026 (Wed)	343.50	360.30	343.50	354.30	1,721,621
24th Mar 2026 (Tue)	346.90	348.30	330.90	340.50	2,520,432
23rd Mar 2026 (Mon)	335.50	357.30	325.90	343.80	4,061,941
20th Mar 2026 (Fri)	356.90	361.20	345.50	345.50	6,557,070
19th Mar 2026 (Thu)	372.20	373.20	350.60	352.00	6,761,841
18th Mar 2026 (Wed)	385.30	392.20	373.60	381.90	2,932,875
17th Mar 2026 (Tue)	388.50	396.50	378.90	384.90	3,502,252

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
16th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Appointment of Chief Executive Officer
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64