WINNERS & LOSERS: Telecom Plus climbs and Hill & Smith recovers
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 273.80p on 17-08-2026 at 18:15:08 |
|---|---|
| Change | -4.20p -1.51% |
| Buy | 276.20p |
| Sell | 275.80p |
| Last Trade: | Sell 329.00 at 274.40p |
| Day's Volume: | 1,883,657 |
| Last Close: | 273.80p |
| Open: | 281.00p |
| ISIN: | GB0001859296 |
| Day's Range | 271.00p - 282.20p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £869.57m |
| VWAP: | 274.36087p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | 274.40p | Ordinary |
16:55:41 - 17-Aug-26 |
| Sell* | 5,466 | 274.887p | SI Trade Suspected SELL Trade |
16:47:04 - 17-Aug-26 |
| Sell* | 633,697 | 273.80p | Uncrossing Trade |
16:35:26 - 17-Aug-26 |
| Buy* | 500 | 276.20p | SI Trade |
16:29:50 - 17-Aug-26 |
| Sell* | 278 | 275.80p | Automatic Execution |
16:29:50 - 17-Aug-26 |
| Sell* | 300 | 275.80p | Automatic Execution |
16:29:50 - 17-Aug-26 |
| Sell* | 358 | 276.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Sell* | 278 | 276.00p | Automatic Execution |
16:29:32 - 17-Aug-26 |
| Sell* | 641 | 276.20p | Automatic Execution |
16:29:31 - 17-Aug-26 |
| Sell* | 171 | 276.00p | Automatic Execution |
16:29:31 - 17-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |