Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	638.40p on 06-05-2025 at 12:51:11
Change	-10.80p -1.66%
Buy	638.60p
Sell	638.00p
Buy / Sell VTY Shares

Last Trade:	Sell 157.00 at 638.40p
Day's Volume:	279,691
Last Close:	649.20p
Open:	652.80p
ISIN:	GB0001859296

Day's Range	631.20p - 656.00p
52wk Range:	487.00p - 1,435.00p
Market Capitalisation:	£2,088m
VWAP:	638.26538p
Shares in Issue:	327m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	157	638.40p	Automatic Execution	13:50:27 - 06-May-25
Sell*	526	638.40p	Automatic Execution	13:50:27 - 06-May-25
Buy*	30	639.20p	SI Trade	13:49:59 - 06-May-25
Unknown*	138	639.20p	OTC Trade	13:49:59 - 06-May-25
Buy*	32	638.40p	Automatic Execution	13:49:52 - 06-May-25
Buy*	360	637.40p	Automatic Execution	13:47:09 - 06-May-25
Buy*	262	637.20p	Automatic Execution	13:47:09 - 06-May-25
Buy*	26	637.20p	Automatic Execution	13:47:09 - 06-May-25
Buy*	32	637.20p	Automatic Execution	13:47:09 - 06-May-25
Unknown*	0	636.40p	OTC Trade	13:47:08 - 06-May-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	649.20	649.20	649.20	649.20	0
2nd May 2025 (Fri)	651.00	654.80	642.00	649.20	457,681
1st May 2025 (Thu)	629.00	653.40	627.00	653.40	711,788
30th Apr 2025 (Wed)	631.00	636.40	618.60	629.20	743,936
29th Apr 2025 (Tue)	637.60	650.40	626.20	632.20	727,144
28th Apr 2025 (Mon)	625.40	637.60	625.40	633.00	802,247
25th Apr 2025 (Fri)	623.80	628.00	618.20	622.80	452,203
24th Apr 2025 (Thu)	618.40	630.60	615.40	618.60	806,879
23rd Apr 2025 (Wed)	636.00	636.00	614.40	623.80	904,423
22nd Apr 2025 (Tue)	596.00	618.60	595.00	610.60	1,163,525
21st Apr 2025 (Mon)	592.20	592.20	592.20	592.20	0
18th Apr 2025 (Fri)	592.20	592.20	592.20	592.20	0
17th Apr 2025 (Thu)	591.20	599.20	578.80	592.20	550,389
16th Apr 2025 (Wed)	574.40	593.20	574.00	591.60	1,150,416
15th Apr 2025 (Tue)	565.60	581.00	565.60	580.40	612,297
14th Apr 2025 (Mon)	554.00	565.80	552.40	565.20	1,085,122
11th Apr 2025 (Fri)	544.60	549.00	526.20	539.40	677,874
10th Apr 2025 (Thu)	570.20	574.00	538.60	539.20	1,434,161
9th Apr 2025 (Wed)	528.00	537.20	503.80	513.20	2,016,778
8th Apr 2025 (Tue)	521.20	560.20	520.80	550.40	1,248,059
7th Apr 2025 (Mon)	494.20	560.00	487.00	510.80	2,800,198

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 5:30 pm	RNS	Total Voting Rights
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value8,595.71

Change-0.64