Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	241.60p on 02-10-2026 at 18:25:12
Change	-8.40p -3.36%
Buy	244.40p
Sell	241.60p

Last Trade:	Sell 4,695.00 at 241.60p
Day's Volume:	1,559,003
Last Close:	241.60p
Open:	255.20p
ISIN:	GB0001859296

Day's Range	241.60p - 255.20p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£767.97m
VWAP:	245.96934p
Shares in Issue:	317.87m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	4,695	241.60p	Automatic Execution	16:36:12 - 02-Oct-26
Sell*	3,443	241.60p	Automatic Execution	16:36:12 - 02-Oct-26
Sell*	515,938	241.60p	Uncrossing Trade	16:35:13 - 02-Oct-26
Buy*	289	243.40p	Automatic Execution	16:29:59 - 02-Oct-26
Buy*	209	243.00p	Automatic Execution	16:29:59 - 02-Oct-26
Buy*	1,563	243.00p	Automatic Execution	16:29:58 - 02-Oct-26
Buy*	348	243.00p	Automatic Execution	16:29:57 - 02-Oct-26
Buy*	88	242.60p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	4	242.00p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	325	242.00p	Automatic Execution	16:29:56 - 02-Oct-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	259.00	259.00	246.00	250.00	2,798,354
30th Sep 2026 (Wed)	265.00	270.00	255.00	257.80	2,218,071
29th Sep 2026 (Tue)	288.20	288.20	264.20	264.20	2,205,293
28th Sep 2026 (Mon)	300.00	319.00	279.20	286.60	6,509,579
25th Sep 2026 (Fri)	268.80	270.00	253.20	259.00	2,994,338
24th Sep 2026 (Thu)	241.00	269.00	239.40	259.60	7,760,379
23rd Sep 2026 (Wed)	275.00	275.00	263.20	268.00	2,287,666
22nd Sep 2026 (Tue)	262.00	271.00	258.60	269.80	4,763,504
21st Sep 2026 (Mon)	264.60	267.00	259.00	261.00	2,189,224
18th Sep 2026 (Fri)	269.80	273.20	262.60	262.60	2,899,006
17th Sep 2026 (Thu)	279.60	280.80	269.00	271.60	1,908,151
16th Sep 2026 (Wed)	268.20	282.00	268.20	281.40	2,087,697
15th Sep 2026 (Tue)	261.00	272.40	261.00	266.20	861,235
14th Sep 2026 (Mon)	266.40	271.00	262.60	263.20	950,195
11th Sep 2026 (Fri)	255.00	268.20	255.00	268.20	1,083,517
10th Sep 2026 (Thu)	261.60	266.20	255.00	258.60	1,415,783
9th Sep 2026 (Wed)	267.80	271.80	261.80	261.80	1,034,901
8th Sep 2026 (Tue)	276.60	276.60	265.60	273.40	1,951,974
7th Sep 2026 (Mon)	286.60	286.80	272.40	275.00	1,596,112
4th Sep 2026 (Fri)	282.60	289.00	280.60	286.80	822,944
3rd Sep 2026 (Thu)	282.20	283.00	270.80	283.00	1,488,515
2nd Sep 2026 (Wed)	291.40	293.80	282.00	283.20	1,658,777

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
1st Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:30 pm	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS	Half year results for the period ended 30 June 26
23rd Sep 2026 4:30 pm	RNS	Holding(s) in Company
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
16th Sep 2026 4:30 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
26th Aug 2026 4:30 pm	RNS	Holding(s) in Company
25th Aug 2026 7:49 am	RNS	SAHP Funding Award
20th Aug 2026 4:30 pm	RNS	Block Listing Interim Review

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68