Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	448.20p on 06-03-2026 at 19:25:11
Change	-21.80p -4.64%
Buy	448.80p
Sell	446.50p

Last Trade:	Buy 735.00 at 448.20p
Day's Volume:	4,610,083
Last Close:	448.20p
Open:	465.30p
ISIN:	GB0001859296

Day's Range	440.20p - 479.80p
52wk Range:	440.20p - 746.00p
Market Capitalisation:	£1.43b
VWAP:	451.98132p
Shares in Issue:	318.64m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	735	448.20p	SI Trade Negotiated Trade	16:50:18 - 06-Mar-26
Sell*	11,725	445.302p	SI Trade Suspected SELL Trade	16:47:08 - 06-Mar-26
Sell*	1,149	448.20p	SI Trade	16:35:11 - 06-Mar-26
Sell*	2	448.20p	SI Trade	16:35:11 - 06-Mar-26
Sell*	865,923	448.20p	Uncrossing Trade	16:35:11 - 06-Mar-26
Buy*	377	448.60p	Automatic Execution	16:29:57 - 06-Mar-26
Buy*	223	448.60p	Automatic Execution	16:29:57 - 06-Mar-26
Sell*	49	447.00p	Automatic Execution	16:29:56 - 06-Mar-26
Sell*	643	447.00p	Automatic Execution	16:29:56 - 06-Mar-26
Sell*	335	447.00p	Automatic Execution	16:29:56 - 06-Mar-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	465.30	479.80	440.20	448.20	4,610,083
5th Mar 2026 (Thu)	470.00	493.50	464.10	470.00	4,837,023
4th Mar 2026 (Wed)	523.80	534.00	469.70	469.70	13,649,702
3rd Mar 2026 (Tue)	662.60	662.60	622.00	631.60	2,361,344
2nd Mar 2026 (Mon)	688.40	688.40	663.20	670.00	1,771,531
27th Feb 2026 (Fri)	722.20	723.40	693.60	697.00	1,078,791
26th Feb 2026 (Thu)	719.20	727.20	711.00	716.40	584,488
25th Feb 2026 (Wed)	717.00	724.00	702.00	714.40	911,209
24th Feb 2026 (Tue)	720.00	720.40	703.20	705.40	353,873
23rd Feb 2026 (Mon)	716.00	726.00	712.20	715.60	315,183
20th Feb 2026 (Fri)	713.20	724.20	711.20	716.00	281,947
19th Feb 2026 (Thu)	728.60	728.60	710.80	712.80	298,328
18th Feb 2026 (Wed)	721.00	731.40	712.60	724.00	357,185
17th Feb 2026 (Tue)	717.00	727.60	714.80	720.80	333,851
16th Feb 2026 (Mon)	729.20	730.00	713.60	716.40	311,559
13th Feb 2026 (Fri)	732.60	732.60	716.60	728.80	598,834
12th Feb 2026 (Thu)	743.80	746.00	719.40	730.00	758,529
11th Feb 2026 (Wed)	701.00	740.40	686.80	736.80	3,053,642
10th Feb 2026 (Tue)	682.40	699.60	681.40	699.00	1,724,618
9th Feb 2026 (Mon)	667.40	679.40	654.40	670.80	663,361

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:01 am	RNS	Executive Chair and CEO to retire
4th Mar 2026 7:00 am	RNS	Full year results for the year ended 31 Dec 2025
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 4:30 pm	RNS	Total Voting Rights

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19