| Price | 272.40p on 18-08-2026 at 17:05:08 |
|---|---|
| Change | -1.40p -0.51% |
| Buy | 272.40p |
| Sell | 271.60p |
| Last Trade: | Buy 3,403.00 at 271.122p |
| Day's Volume: | 774,320 |
| Last Close: | 272.40p |
| Open: | 271.60p |
| ISIN: | GB0001859296 |
| Day's Range | 268.60p - 274.00p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £865.12m |
| VWAP: | 271.311p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,403 | 271.122p | SI Trade Negotiated Trade |
16:47:04 - 18-Aug-26 |
| Buy* | 264,163 | 272.40p | Suspected BUY Trade |
16:35:22 - 18-Aug-26 |
| Buy* | 181 | 271.80p | Automatic Execution |
16:29:47 - 18-Aug-26 |
| Buy* | 19 | 271.80p | Automatic Execution |
16:29:47 - 18-Aug-26 |
| Buy* | 200 | 271.80p | Automatic Execution |
16:29:43 - 18-Aug-26 |
| Sell* | 50 | 271.40p | SI Trade |
16:29:36 - 18-Aug-26 |
| Sell* | 572 | 271.54p | Ordinary |
16:29:18 - 18-Aug-26 |
| Buy* | 164 | 271.80p | SI Trade |
16:29:02 - 18-Aug-26 |
| Buy* | 6 | 271.80p | SI Trade |
16:29:01 - 18-Aug-26 |
| Buy* | 200 | 271.60p | Automatic Execution |
16:28:52 - 18-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 9:30 am | RNS | Director/PDMR Shareholding |
