| Price | 229.80p on 19-10-2026 at 16:45:12 |
|---|---|
| Change | -8.00p -3.36% |
| Buy | 231.00p |
| Sell | 230.60p |
| Last Trade: | Sell 1,307.00 at 234.3787p |
| Day's Volume: | 931,502 |
| Last Close: | 229.80p |
| Open: | 235.00p |
| ISIN: | GB0001859296 |
| Day's Range | 228.20p - 236.80p |
| 52wk Range: | 216.00p - 746.00p |
| Market Capitalisation: | £730.46m |
| VWAP: | 231.45092p |
| Shares in Issue: | 317.87m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,307 | 234.3787p | Ordinary |
16:49:09 - 19-Oct-26 |
| Sell* | 3,535 | 229.80p | Automatic Execution |
16:35:22 - 19-Oct-26 |
| Sell* | 457,300 | 229.80p | Uncrossing Trade |
16:35:22 - 19-Oct-26 |
| Sell* | 382 | 230.80p | Automatic Execution |
16:29:45 - 19-Oct-26 |
| Buy* | 400 | 230.80p | Automatic Execution |
16:29:13 - 19-Oct-26 |
| Buy* | 1,304 | 230.60p | Automatic Execution |
16:29:13 - 19-Oct-26 |
| Buy* | 400 | 230.60p | Automatic Execution |
16:29:13 - 19-Oct-26 |
| Sell* | 479 | 230.60p | Automatic Execution |
16:29:13 - 19-Oct-26 |
| Sell* | 23 | 230.60p | Automatic Execution |
16:29:13 - 19-Oct-26 |
| Sell* | 23 | 230.60p | Automatic Execution |
16:29:13 - 19-Oct-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 4:30 pm | RNS | Total Voting Rights |
| 24th Sep 2026 7:00 am | RNS | Half year results for the period ended 30 June 26 |
| 23rd Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
