Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	262.40p on 02-06-2026 at 17:31:18
Change	0.20p 0.08%
Buy	261.00p
Sell	260.60p

Last Trade:	Buy 775,801.00 at 262.40p
Day's Volume:	1,592,845
Last Close:	262.40p
Open:	265.60p
ISIN:	GB0001859296

Day's Range	259.00p - 272.80p
52wk Range:	251.20p - 746.00p
Market Capitalisation:	£833.36m
VWAP:	264.31252p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	775,801	262.40p	Suspected BUY Trade	16:35:23 - 02-Jun-26
Unknown*	181	260.80p	SI Trade	16:29:50 - 02-Jun-26
Buy*	400	261.00p	Automatic Execution	16:29:37 - 02-Jun-26
Buy*	100	261.00p	SI Trade	16:29:37 - 02-Jun-26
Sell*	1,084	260.80p	Automatic Execution	16:29:14 - 02-Jun-26
Buy*	596	260.80p	Automatic Execution	16:29:14 - 02-Jun-26
Buy*	400	260.80p	Automatic Execution	16:29:14 - 02-Jun-26
Buy*	386	260.80p	SI Trade	16:29:11 - 02-Jun-26
Sell*	400	260.60p	Automatic Execution	16:29:09 - 02-Jun-26
Sell*	614	260.80p	Automatic Execution	16:29:09 - 02-Jun-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	265.60	272.80	259.00	262.40	1,592,845
1st Jun 2026 (Mon)	279.20	280.00	262.20	262.20	2,839,183
29th May 2026 (Fri)	280.40	281.80	274.80	279.00	2,691,541
28th May 2026 (Thu)	275.00	281.40	272.00	277.20	1,217,704
27th May 2026 (Wed)	269.60	284.00	269.60	280.20	3,120,033
26th May 2026 (Tue)	269.60	275.40	266.00	272.60	1,420,867
25th May 2026 (Mon)	266.20	266.20	266.20	266.20	0
22nd May 2026 (Fri)	271.00	278.00	266.20	266.20	3,102,334
21st May 2026 (Thu)	265.00	269.20	260.80	267.80	2,992,079
20th May 2026 (Wed)	253.00	263.80	251.20	263.40	2,773,255
19th May 2026 (Tue)	264.20	267.40	254.20	254.60	3,384,377
18th May 2026 (Mon)	272.20	272.20	260.60	264.60	4,999,528
15th May 2026 (Fri)	281.20	284.20	277.00	278.00	2,030,125
14th May 2026 (Thu)	284.00	290.60	282.60	287.00	3,533,715
13th May 2026 (Wed)	320.00	320.00	283.00	285.60	9,028,759
12th May 2026 (Tue)	344.20	344.20	325.80	325.80	2,413,125
11th May 2026 (Mon)	348.80	348.80	340.00	344.40	2,086,006
8th May 2026 (Fri)	340.80	360.80	340.00	348.60	1,565,036
7th May 2026 (Thu)	345.40	350.80	340.80	345.20	1,092,056
6th May 2026 (Wed)	334.00	354.40	332.40	343.60	2,281,729
5th May 2026 (Tue)	330.80	332.80	320.40	327.60	1,912,291
4th May 2026 (Mon)	331.00	331.00	331.00	331.00	0

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
29th May 2026 4:30 pm	RNS	Total Voting Rights
19th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 4:45 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56