Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	736.80p on 11-02-2026 at 17:20:09
Change	37.80p 5.41%
Buy	737.60p
Sell	736.00p

Last Trade:	Sell 5,144.00 at 715.6262p
Day's Volume:	3,053,615
Last Close:	736.80p
Open:	701.00p
ISIN:	GB0001859296

Day's Range	686.80p - 740.40p
52wk Range:	487.00p - 740.40p
Market Capitalisation:	£2.35b
VWAP:	724.60274p
Shares in Issue:	318.79m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	5,144	715.6262p	Ordinary	16:42:14 - 11-Feb-26
Buy*	1,172	736.80p	Automatic Execution	16:35:15 - 11-Feb-26
Buy*	532,449	736.80p	Suspected BUY Trade	16:35:15 - 11-Feb-26
Sell*	10	736.051p	Ordinary	16:29:53 - 11-Feb-26
Buy*	43	737.60p	Automatic Execution	16:29:53 - 11-Feb-26
Buy*	62	737.60p	Automatic Execution	16:29:53 - 11-Feb-26
Buy*	296	737.60p	Automatic Execution	16:29:53 - 11-Feb-26
Buy*	100	737.20p	Automatic Execution	16:29:50 - 11-Feb-26
Buy*	63	737.20p	Automatic Execution	16:29:50 - 11-Feb-26
Buy*	194	736.60p	Automatic Execution	16:29:47 - 11-Feb-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	701.00	740.40	686.80	736.80	3,053,615
10th Feb 2026 (Tue)	682.40	699.60	681.40	699.00	1,724,618
9th Feb 2026 (Mon)	667.40	679.40	654.40	670.80	663,361
6th Feb 2026 (Fri)	664.20	671.80	658.80	666.60	462,169
5th Feb 2026 (Thu)	687.00	687.00	654.40	667.40	1,838,794
4th Feb 2026 (Wed)	670.00	694.80	670.00	686.00	1,244,695
3rd Feb 2026 (Tue)	680.00	680.40	657.40	674.20	545,435
2nd Feb 2026 (Mon)	669.20	676.80	664.00	676.80	582,832
30th Jan 2026 (Fri)	666.20	676.20	659.80	665.20	928,823
29th Jan 2026 (Thu)	673.40	681.20	666.00	666.00	851,531
28th Jan 2026 (Wed)	667.00	674.80	658.20	668.00	371,034
27th Jan 2026 (Tue)	656.20	666.60	652.80	666.60	1,172,021
26th Jan 2026 (Mon)	647.00	652.20	642.80	649.00	444,461
23rd Jan 2026 (Fri)	647.00	650.40	638.80	644.40	346,248
22nd Jan 2026 (Thu)	653.20	660.00	636.00	650.00	1,246,670
21st Jan 2026 (Wed)	645.00	648.60	634.80	645.00	597,699
20th Jan 2026 (Tue)	634.40	647.00	625.00	641.40	827,153
19th Jan 2026 (Mon)	643.80	654.00	635.20	644.20	648,335
16th Jan 2026 (Fri)	636.20	654.80	632.00	652.20	873,374
15th Jan 2026 (Thu)	616.40	649.60	611.40	636.80	1,766,206
14th Jan 2026 (Wed)	666.80	667.00	620.00	621.40	4,724,862
13th Jan 2026 (Tue)	701.80	722.00	674.80	683.20	5,188,064
12th Jan 2026 (Mon)	682.00	705.60	673.80	701.00	1,474,902

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Share buyback - management of the programme
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 4:30 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27