Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	274.40p on 29-09-2026 at 12:49:06
Change	-12.20p -4.26%
Buy	275.20p
Sell	274.40p

Last Trade:	Sell 380.00 at 274.40p
Day's Volume:	942,313
Last Close:	286.60p
Open:	288.20p
ISIN:	GB0001859296

Day's Range	270.00p - 288.20p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£872.21m
VWAP:	274.89182p
Shares in Issue:	317.86m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	380	274.40p	Automatic Execution	13:49:06 - 29-Sep-26
Sell*	252	274.80p	Automatic Execution	13:48:05 - 29-Sep-26
Sell*	386	274.80p	Automatic Execution	13:48:05 - 29-Sep-26
Sell*	56	274.80p	Automatic Execution	13:48:05 - 29-Sep-26
Sell*	1,300	274.80p	Automatic Execution	13:48:05 - 29-Sep-26
Buy*	1,100	275.20p	SI Trade	13:42:59 - 29-Sep-26
Sell*	11	273.80p	SI Trade	13:35:57 - 29-Sep-26
Buy*	1	275.20p	SI Trade	13:33:54 - 29-Sep-26
Buy*	31	275.80p	SI Trade	13:33:15 - 29-Sep-26
Sell*	60	274.60p	Automatic Execution	13:33:15 - 29-Sep-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	300.00	319.00	279.20	286.60	6,509,579
25th Sep 2026 (Fri)	268.80	270.00	253.20	259.00	2,994,338
24th Sep 2026 (Thu)	241.00	269.00	239.40	259.60	7,760,379
23rd Sep 2026 (Wed)	275.00	275.00	263.20	268.00	2,287,666
22nd Sep 2026 (Tue)	262.00	271.00	258.60	269.80	4,763,504
21st Sep 2026 (Mon)	264.60	267.00	259.00	261.00	2,189,224
18th Sep 2026 (Fri)	269.80	273.20	262.60	262.60	2,899,006
17th Sep 2026 (Thu)	279.60	280.80	269.00	271.60	1,908,151
16th Sep 2026 (Wed)	268.20	282.00	268.20	281.40	2,087,697
15th Sep 2026 (Tue)	261.00	272.40	261.00	266.20	861,235
14th Sep 2026 (Mon)	266.40	271.00	262.60	263.20	950,195
11th Sep 2026 (Fri)	255.00	268.20	255.00	268.20	1,083,517
10th Sep 2026 (Thu)	261.60	266.20	255.00	258.60	1,415,783
9th Sep 2026 (Wed)	267.80	271.80	261.80	261.80	1,034,901
8th Sep 2026 (Tue)	276.60	276.60	265.60	273.40	1,951,974
7th Sep 2026 (Mon)	286.60	286.80	272.40	275.00	1,596,112
4th Sep 2026 (Fri)	282.60	289.00	280.60	286.80	822,944
3rd Sep 2026 (Thu)	282.20	283.00	270.80	283.00	1,488,515
2nd Sep 2026 (Wed)	291.40	293.80	282.00	283.20	1,658,777
1st Sep 2026 (Tue)	303.20	305.00	288.20	291.40	2,303,115
31st Aug 2026 (Mon)	302.60	302.60	302.60	302.60	0

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
24th Sep 2026 7:00 am	RNS	Half year results for the period ended 30 June 26
23rd Sep 2026 4:30 pm	RNS	Holding(s) in Company
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company
16th Sep 2026 4:30 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 4:30 pm	RNS	Total Voting Rights
26th Aug 2026 4:30 pm	RNS	Holding(s) in Company
25th Aug 2026 7:49 am	RNS	SAHP Funding Award
20th Aug 2026 4:30 pm	RNS	Block Listing Interim Review
17th Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 4:30 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,705.75

Change20.87