Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	234.40p on 08-07-2026 at 15:50:33
Change	-18.00p -7.13%
Buy	236.00p
Sell	235.00p

Last Trade:	Buy 767,871.00 at 234.40p
Day's Volume:	8,792,765
Last Close:	234.40p
Open:	225.20p
ISIN:	GB0001859296

Day's Range	221.40p - 240.80p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£744.43m
VWAP:	230.36701p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	767,871	234.40p	Suspected BUY Trade	16:35:08 - 08-Jul-26
Buy*	89	236.00p	Automatic Execution	16:29:59 - 08-Jul-26
Sell*	622	235.00p	SI Trade	16:29:56 - 08-Jul-26
Sell*	52	235.00p	Automatic Execution	16:29:43 - 08-Jul-26
Sell*	71	235.00p	Automatic Execution	16:29:43 - 08-Jul-26
Sell*	287	235.40p	Automatic Execution	16:29:43 - 08-Jul-26
Sell*	200	235.60p	Automatic Execution	16:29:43 - 08-Jul-26
Buy*	30,000	236.389p	Suspected BUY Trade	16:29:34 - 08-Jul-26
Sell*	277	235.60p	Automatic Execution	16:29:07 - 08-Jul-26
Buy*	349	236.40p	Automatic Execution	16:29:05 - 08-Jul-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	259.20	263.00	250.00	252.40	1,723,873
6th Jul 2026 (Mon)	263.00	266.20	256.60	259.80	1,274,243
3rd Jul 2026 (Fri)	257.80	262.40	256.20	261.00	1,027,710
2nd Jul 2026 (Thu)	262.40	262.40	253.20	257.80	1,589,501
1st Jul 2026 (Wed)	258.20	264.00	252.60	264.00	1,878,392
30th Jun 2026 (Tue)	254.40	258.00	246.80	256.60	2,044,765
29th Jun 2026 (Mon)	264.40	266.80	255.20	255.40	2,531,166
26th Jun 2026 (Fri)	272.00	285.00	259.20	266.60	2,512,738
25th Jun 2026 (Thu)	258.20	279.00	257.00	274.20	2,707,569
24th Jun 2026 (Wed)	241.40	262.60	241.40	256.80	3,885,594
23rd Jun 2026 (Tue)	239.00	242.60	234.40	242.00	1,295,871
22nd Jun 2026 (Mon)	243.00	244.60	233.20	244.00	1,750,793
19th Jun 2026 (Fri)	252.00	252.00	242.20	242.40	3,152,926
18th Jun 2026 (Thu)	242.20	252.00	240.40	252.00	2,362,905
17th Jun 2026 (Wed)	230.80	245.00	230.80	245.00	2,618,201
16th Jun 2026 (Tue)	224.20	230.80	220.00	230.80	4,473,344
15th Jun 2026 (Mon)	241.40	246.40	224.00	224.40	6,253,537
12th Jun 2026 (Fri)	244.00	253.80	240.80	241.60	2,325,906
11th Jun 2026 (Thu)	241.40	242.40	234.40	234.40	1,935,193
10th Jun 2026 (Wed)	246.40	248.40	238.80	242.00	1,767,485
9th Jun 2026 (Tue)	253.00	255.00	247.80	249.20	1,231,498
8th Jun 2026 (Mon)	253.80	256.60	249.60	250.60	1,689,483

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
7th Jul 2026 4:30 pm	RNS	Holding(s) in Company
3rd Jul 2026 4:30 pm	RNS	Holding(s) in Company
1st Jul 2026 4:30 pm	RNS	Holding(s) in Company
30th Jun 2026 4:30 pm	RNS	Total Voting Rights
16th Jun 2026 4:30 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:30 pm	RNS	Total Voting Rights
19th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 4:45 pm	RNS	Result of AGM

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84