Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 281.60p on 17-07-2026 at 16:45:12
Change 0.00p 0%
Buy 282.60p
Sell 279.80p
Last Trade: Sell 49.00 at 277.80p
Day's Volume: 6,003,708
Last Close: 281.60p
Open: 279.00p
ISIN: GB0001859296
Day's Range 277.80p - 288.80p
52wk Range: 220.00p - 746.00p
Market Capitalisation: £894.34m
VWAP: 284.1336p
Shares in Issue: 317.59m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 277.80p Ordinary
16:49:44 - 17-Jul-26
Buy* 47,351 284.992p SI Trade
Negotiated Trade
16:47:02 - 17-Jul-26
Buy* 20,807 281.60p SI Trade
16:35:07 - 17-Jul-26
Buy* 1,440,230 281.60p Suspected BUY Trade
16:35:07 - 17-Jul-26
Sell* 640 281.60p Automatic Execution
16:29:50 - 17-Jul-26
Sell* 284 281.60p Automatic Execution
16:29:50 - 17-Jul-26
Buy* 455 282.20p Automatic Execution
16:29:44 - 17-Jul-26
Buy* 500 282.20p Automatic Execution
16:29:44 - 17-Jul-26
Buy* 382 282.20p Automatic Execution
16:29:44 - 17-Jul-26
Buy* 639 282.20p Automatic Execution
16:29:44 - 17-Jul-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 274.20 281.60 272.40 281.60 3,228,437
15th Jul 2026 (Wed) 257.40 276.20 256.00 274.20 2,178,878
14th Jul 2026 (Tue) 250.60 257.20 244.60 257.20 1,381,150
13th Jul 2026 (Mon) 242.80 257.80 242.80 252.80 1,464,917
10th Jul 2026 (Fri) 241.00 245.20 238.80 245.20 1,659,521
9th Jul 2026 (Thu) 241.00 245.00 235.60 241.40 2,225,397
8th Jul 2026 (Wed) 225.20 240.80 221.40 234.40 8,800,765
7th Jul 2026 (Tue) 259.20 263.00 250.00 252.40 1,723,873
6th Jul 2026 (Mon) 263.00 266.20 256.60 259.80 1,274,243
3rd Jul 2026 (Fri) 257.80 262.40 256.20 261.00 1,027,710
2nd Jul 2026 (Thu) 262.40 262.40 253.20 257.80 1,589,501
1st Jul 2026 (Wed) 258.20 264.00 252.60 264.00 1,878,392
30th Jun 2026 (Tue) 254.40 258.00 246.80 256.60 2,044,765
29th Jun 2026 (Mon) 264.40 266.80 255.20 255.40 2,531,166
26th Jun 2026 (Fri) 272.00 285.00 259.20 266.60 2,512,738
25th Jun 2026 (Thu) 258.20 279.00 257.00 274.20 2,707,569
24th Jun 2026 (Wed) 241.40 262.60 241.40 256.80 3,885,594
23rd Jun 2026 (Tue) 239.00 242.60 234.40 242.00 1,295,871
22nd Jun 2026 (Mon) 243.00 244.60 233.20 244.00 1,750,793
19th Jun 2026 (Fri) 252.00 252.00 242.20 242.40 3,152,926
18th Jun 2026 (Thu) 242.20 252.00 240.40 252.00 2,362,905
17th Jun 2026 (Wed) 230.80 245.00 230.80 245.00 2,618,201
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
16th Jul 2026 4:30 pm RNS Director/PDMR Shareholding
15th Jul 2026 4:30 pm RNS Holding(s) in Company
15th Jul 2026 4:30 pm RNS Holding(s) in Company
15th Jul 2026 9:30 am RNS Director/PDMR Shareholding
14th Jul 2026 5:00 pm RNS Director/PDMR Shareholding
10th Jul 2026 4:30 pm RNS Holding(s) in Company
10th Jul 2026 4:30 pm RNS Holding(s) in Company
8th Jul 2026 4:30 pm RNS Holding(s) in Company
8th Jul 2026 7:01 am RNS Resignation of Chief Financial Officer
8th Jul 2026 7:00 am RNS Trading Update
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: European stocks mixed but Richemont boosts luxury

15th Jul 2026 17:12

(Alliance News) - The FTSE 100 ended lower on Wednesday as weak miners kept London's lead index in check amid soft economic data in China. Read More

WINNERS & LOSERS: ICG assets rise; miners track lower gold prices

15th Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track

13th Jul 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter

13th Jul 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered