Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 264.00p on 01-07-2026 at 18:05:12
Change 7.40p 2.88%
Buy 262.20p
Sell 261.20p
Last Trade: Sell 1,689.00 at 254.8813p
Day's Volume: 1,878,392
Last Close: 264.00p
Open: 258.20p
ISIN: GB0001859296
Day's Range 252.60p - 264.00p
52wk Range: 220.00p - 746.00p
Market Capitalisation: £838.44m
VWAP: 260.57704p
Shares in Issue: 317.59m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,689 254.8813p Ordinary
16:46:15 - 01-Jul-26
Buy* 935,338 264.00p Suspected BUY Trade
16:35:26 - 01-Jul-26
Sell* 400 261.40p Automatic Execution
16:29:56 - 01-Jul-26
Buy* 464 262.20p SI Trade
16:29:44 - 01-Jul-26
Buy* 241 261.60p Automatic Execution
16:29:33 - 01-Jul-26
Buy* 139 261.60p Automatic Execution
16:29:33 - 01-Jul-26
Buy* 76 261.60p Automatic Execution
16:29:33 - 01-Jul-26
Buy* 670 261.60p Automatic Execution
16:29:33 - 01-Jul-26
Buy* 360 261.40p Automatic Execution
16:29:33 - 01-Jul-26
Sell* 400 261.20p Automatic Execution
16:29:33 - 01-Jul-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 254.40 258.00 246.80 256.60 2,044,765
29th Jun 2026 (Mon) 264.40 266.80 255.20 255.40 2,531,166
26th Jun 2026 (Fri) 272.00 285.00 259.20 266.60 2,512,738
25th Jun 2026 (Thu) 258.20 279.00 257.00 274.20 2,707,569
24th Jun 2026 (Wed) 241.40 262.60 241.40 256.80 3,885,594
23rd Jun 2026 (Tue) 239.00 242.60 234.40 242.00 1,295,871
22nd Jun 2026 (Mon) 243.00 244.60 233.20 244.00 1,750,793
19th Jun 2026 (Fri) 252.00 252.00 242.20 242.40 3,152,926
18th Jun 2026 (Thu) 242.20 252.00 240.40 252.00 2,362,905
17th Jun 2026 (Wed) 230.80 245.00 230.80 245.00 2,618,201
16th Jun 2026 (Tue) 224.20 230.80 220.00 230.80 4,473,344
15th Jun 2026 (Mon) 241.40 246.40 224.00 224.40 6,253,537
12th Jun 2026 (Fri) 244.00 253.80 240.80 241.60 2,325,906
11th Jun 2026 (Thu) 241.40 242.40 234.40 234.40 1,935,193
10th Jun 2026 (Wed) 246.40 248.40 238.80 242.00 1,767,485
9th Jun 2026 (Tue) 253.00 255.00 247.80 249.20 1,231,498
8th Jun 2026 (Mon) 253.80 256.60 249.60 250.60 1,689,483
5th Jun 2026 (Fri) 263.00 268.20 258.20 260.20 1,165,362
4th Jun 2026 (Thu) 259.80 266.60 259.80 261.60 1,139,019
3rd Jun 2026 (Wed) 260.40 262.60 255.20 257.60 1,297,275
2nd Jun 2026 (Tue) 265.60 272.80 259.00 262.40 1,592,845
1st Jun 2026 (Mon) 279.20 280.00 262.20 262.20 2,839,183
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
30th Jun 2026 4:30 pm RNS Total Voting Rights
16th Jun 2026 4:30 pm RNS Director/PDMR Shareholding
29th May 2026 4:30 pm RNS Total Voting Rights
19th May 2026 4:30 pm RNS Director/PDMR Shareholding
18th May 2026 4:30 pm RNS Director/PDMR Shareholding
18th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 4:45 pm RNS Result of AGM
13th May 2026 7:00 am RNS AGM Trading update
11th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 9:00 am RNS Holding(s) in Company
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise

30th Jun 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 up as first quarter GDP growth confirmed

30th Jun 2026 09:07

(Alliance News) - Stock prices in London opened higher on Tuesday, as figures showed UK gross domestic product growth in the first quarter, offsetting uncertainty about talks between the US and Iran. Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

UK housebuilders face potential GBP4.5 billion class action legal case

30th Jun 2026 07:13

(Alliance News) - Legal action against seven of Britain's biggest housebuilders is set to be launched on behalf of homebuyers in a claim that could seek to secure up to GBP4.5 billion in compensation. Read More

LONDON MARKET CLOSE: FTSE 100 closes lower as builders, Babcock falter

29th Jun 2026 17:14

(Alliance News) - The FTSE 100 ended in the red on Monday as oil prices rose amid renewed tension in the Middle East and housebuilders fell after weak mortgage approval figures. Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered