Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 641.40p on 21-01-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 621.00p
Last Trade: Buy 2,237.00 at 641.40p
Day's Volume: 0
Last Close: 641.40p
Open: 0.00p
ISIN: GB0001859296
Day's Range 0.00p - 0.00p
52wk Range: 487.00p - 722.40p
Market Capitalisation: £2.05b
VWAP: 0.00p
Shares in Issue: 318.98m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,237 641.40p SI Trade
16:35:15 - 20-Jan-26
Buy* 90 641.40p SI Trade
16:35:15 - 20-Jan-26
Buy* 24 641.40p SI Trade
16:35:15 - 20-Jan-26
Buy* 247 641.40p SI Trade
16:35:15 - 20-Jan-26
Buy* 9 641.40p SI Trade
16:35:15 - 20-Jan-26
Buy* 3,886 641.40p SI Trade
16:35:15 - 20-Jan-26
Buy* 1,274 641.40p SI Trade
16:35:15 - 20-Jan-26
Buy* 798 641.40p SI Trade
16:35:15 - 20-Jan-26
Buy* 12 641.40p SI Trade
16:35:15 - 20-Jan-26
Buy* 149 641.40p Automatic Execution
16:35:15 - 20-Jan-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 641.40 641.40 641.40 641.40 0
20th Jan 2026 (Tue) 634.40 647.00 625.00 641.40 827,153
19th Jan 2026 (Mon) 643.80 654.00 635.20 644.20 648,335
16th Jan 2026 (Fri) 636.20 654.80 632.00 652.20 873,374
15th Jan 2026 (Thu) 616.40 649.60 611.40 636.80 1,766,206
14th Jan 2026 (Wed) 666.80 667.00 620.00 621.40 4,724,862
13th Jan 2026 (Tue) 701.80 722.00 674.80 683.20 5,188,064
12th Jan 2026 (Mon) 682.00 705.60 673.80 701.00 1,474,902
9th Jan 2026 (Fri) 670.40 686.80 668.00 686.80 626,353
8th Jan 2026 (Thu) 666.40 673.60 652.40 673.60 661,499
7th Jan 2026 (Wed) 670.00 671.40 658.60 666.80 1,515,658
6th Jan 2026 (Tue) 674.20 681.00 658.00 658.00 1,609,061
5th Jan 2026 (Mon) 647.00 666.40 639.80 666.40 2,456,119
2nd Jan 2026 (Fri) 641.00 643.00 632.00 642.20 539,283
1st Jan 2026 (Thu) 641.40 641.40 641.40 641.40 0
31st Dec 2025 (Wed) 635.00 641.40 632.40 641.40 811,702
30th Dec 2025 (Tue) 630.00 638.00 621.60 638.00 938,968
29th Dec 2025 (Mon) 627.80 632.40 624.20 629.40 559,945
26th Dec 2025 (Fri) 626.60 626.60 626.60 626.60 0
25th Dec 2025 (Thu) 626.60 626.60 626.60 626.60 0
24th Dec 2025 (Wed) 620.00 630.00 619.80 626.60 119,288
23rd Dec 2025 (Tue) 629.40 629.40 620.60 627.20 350,373
22nd Dec 2025 (Mon) 619.80 628.40 603.40 622.40 702,020
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 4:30 pm RNS Director/PDMR Shareholding
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Trading update
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 9:33 am RNS Transaction in Own Shares
12th Jan 2026 5:15 pm RNS Transaction in Own Shares Replacement
12th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Miners lift FTSE 100 ahead of US PPI

14th Jan 2026 11:57

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as gains among miners lifted the FTSE 100. Read More

LONDON MARKET OPEN: Miners lift FTSE 100 as gold hits new record high

14th Jan 2026 09:25

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, buoyed by a fresh record in gold prices that strengthened miners. Read More

Vistry backs outlook, sees second half weighting to 2026 performance

14th Jan 2026 09:23

(Alliance News) - Vistry Group PLC on Wednesday said it is on track to meet 2025 profit guidance but cautioned market conditions remain "uncertain". Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,126.78
Change0.00

Login to your account

Forgot Password?

Not Registered