Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 295.80p on 04-08-2026 at 08:38:04
Change -19.20p -6.1%
Buy 297.20p
Sell 295.20p
Last Trade: Sell 577.00 at 295.60p
Day's Volume: 592,025
Last Close: 315.00p
Open: 316.20p
ISIN: GB0001859296
Day's Range 295.00p - 318.00p
52wk Range: 220.00p - 746.00p
Market Capitalisation: £939.44m
VWAP: 305.94836p
Shares in Issue: 317.59m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 577 295.60p SI Trade
09:38:04 - 04-Aug-26
Buy* 20 297.40p SI Trade
09:36:41 - 04-Aug-26
Buy* 8 297.40p SI Trade
09:36:41 - 04-Aug-26
Sell* 700 296.376p Ordinary
09:36:19 - 04-Aug-26
Buy* 10,055 296.8032p Ordinary
09:36:12 - 04-Aug-26
Buy* 1,272 296.7492p Ordinary
09:36:10 - 04-Aug-26
Sell* 26 295.80p Automatic Execution
09:36:05 - 04-Aug-26
Buy* 1,020 296.8611p Ordinary
09:35:50 - 04-Aug-26
Sell* 194 296.60p Automatic Execution
09:35:49 - 04-Aug-26
Sell* 197 296.60p Automatic Execution
09:35:49 - 04-Aug-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 297.00 317.80 296.20 315.00 4,597,825
31st Jul 2026 (Fri) 293.80 296.60 287.20 291.80 1,548,129
30th Jul 2026 (Thu) 292.20 302.80 288.20 295.00 2,049,553
29th Jul 2026 (Wed) 289.80 294.20 282.40 294.20 1,491,427
28th Jul 2026 (Tue) 288.40 292.00 283.80 289.20 1,417,766
27th Jul 2026 (Mon) 287.00 289.20 281.20 284.60 657,129
24th Jul 2026 (Fri) 273.20 284.60 273.20 283.40 1,302,902
23rd Jul 2026 (Thu) 274.40 284.20 271.40 271.40 1,228,601
22nd Jul 2026 (Wed) 268.20 280.80 267.40 279.60 1,121,692
21st Jul 2026 (Tue) 269.60 276.00 267.80 269.80 1,324,224
20th Jul 2026 (Mon) 279.00 279.60 267.00 268.60 1,542,442
17th Jul 2026 (Fri) 279.00 288.80 277.80 281.60 6,003,708
16th Jul 2026 (Thu) 274.20 281.60 272.40 281.60 3,228,437
15th Jul 2026 (Wed) 257.40 276.20 256.00 274.20 2,178,878
14th Jul 2026 (Tue) 250.60 257.20 244.60 257.20 1,381,150
13th Jul 2026 (Mon) 242.80 257.80 242.80 252.80 1,464,917
10th Jul 2026 (Fri) 241.00 245.20 238.80 245.20 1,659,521
9th Jul 2026 (Thu) 241.00 245.00 235.60 241.40 2,225,397
8th Jul 2026 (Wed) 225.20 240.80 221.40 234.40 8,800,765
7th Jul 2026 (Tue) 259.20 263.00 250.00 252.40 1,723,873
6th Jul 2026 (Mon) 263.00 266.20 256.60 259.80 1,274,243
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
31st Jul 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Total Voting Rights
20th Jul 2026 4:30 pm RNS Holding(s) in Company
16th Jul 2026 4:30 pm RNS Director/PDMR Shareholding
15th Jul 2026 4:30 pm RNS Holding(s) in Company
15th Jul 2026 4:30 pm RNS Holding(s) in Company
15th Jul 2026 9:30 am RNS Director/PDMR Shareholding
14th Jul 2026 5:00 pm RNS Director/PDMR Shareholding
10th Jul 2026 4:30 pm RNS Holding(s) in Company
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

LONDON MARKET CLOSE: Stocks mixed as Astra merger talk dents FTSE 100

3rd Aug 2026 17:05

(Alliance News) - The FTSE 100 underperformed European peers on Monday as heavy falls in AstraZeneca outweighed more optimistic noises in the Middle East. Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: European stocks mixed but Richemont boosts luxury

15th Jul 2026 17:12

(Alliance News) - The FTSE 100 ended lower on Wednesday as weak miners kept London's lead index in check amid soft economic data in China. Read More

WINNERS & LOSERS: ICG assets rise; miners track lower gold prices

15th Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track

13th Jul 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,892.69
Change34.99

Login to your account

Forgot Password?

Not Registered