Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	266.20p on 22-05-2026 at 18:35:11
Change	-1.60p -0.6%
Buy	268.40p
Sell	268.00p

Last Trade:	Sell 1,961.00 at 272.3675p
Day's Volume:	3,102,334
Last Close:	266.20p
Open:	271.00p
ISIN:	GB0001859296

Day's Range	266.20p - 278.00p
52wk Range:	251.20p - 746.00p
Market Capitalisation:	£845.43m
VWAP:	268.56627p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	1,961	272.3675p	Ordinary	16:53:35 - 22-May-26
Sell*	17,723	272.354p	SI Trade Suspected SELL Trade	16:47:07 - 22-May-26
Sell*	8	266.20p	SI Trade	16:40:25 - 22-May-26
Sell*	687	266.20p	SI Trade	16:35:19 - 22-May-26
Sell*	23,974	266.20p	Automatic Execution	16:35:19 - 22-May-26
Sell*	4,178	266.20p	Automatic Execution	16:35:19 - 22-May-26
Sell*	1,325	266.20p	Automatic Execution	16:35:19 - 22-May-26
Sell*	3,316	266.20p	Automatic Execution	16:35:19 - 22-May-26
Sell*	119,880	266.20p	Automatic Execution	16:35:19 - 22-May-26
Sell*	1,308	266.20p	Automatic Execution	16:35:19 - 22-May-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	271.00	278.00	266.20	266.20	3,102,334
21st May 2026 (Thu)	265.00	269.20	260.80	267.80	2,992,079
20th May 2026 (Wed)	253.00	263.80	251.20	263.40	2,773,255
19th May 2026 (Tue)	264.20	267.40	254.20	254.60	3,384,377
18th May 2026 (Mon)	272.20	272.20	260.60	264.60	4,999,528
15th May 2026 (Fri)	281.20	284.20	277.00	278.00	2,030,125
14th May 2026 (Thu)	284.00	290.60	282.60	287.00	3,533,715
13th May 2026 (Wed)	320.00	320.00	283.00	285.60	9,028,759
12th May 2026 (Tue)	344.20	344.20	325.80	325.80	2,413,125
11th May 2026 (Mon)	348.80	348.80	340.00	344.40	2,086,006
8th May 2026 (Fri)	340.80	360.80	340.00	348.60	1,565,036
7th May 2026 (Thu)	345.40	350.80	340.80	345.20	1,092,056
6th May 2026 (Wed)	334.00	354.40	332.40	343.60	2,281,729
5th May 2026 (Tue)	330.80	332.80	320.40	327.60	1,912,291
4th May 2026 (Mon)	331.00	331.00	331.00	331.00	0
1st May 2026 (Fri)	327.00	335.00	323.60	331.00	663,024
30th Apr 2026 (Thu)	318.80	329.60	318.80	326.80	1,004,005
29th Apr 2026 (Wed)	326.00	326.40	315.20	319.60	1,798,171
28th Apr 2026 (Tue)	329.20	334.80	324.00	326.40	1,406,242
27th Apr 2026 (Mon)	333.40	338.80	329.00	332.40	936,756
24th Apr 2026 (Fri)	339.00	340.60	331.80	333.00	1,075,631

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
19th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 4:45 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
30th Apr 2026 4:30 pm	RNS	Total Voting Rights

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79