Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	274.00p on 25-06-2026 at 13:33:02
Change	17.20p 6.7%
Buy	273.80p
Sell	272.80p

Last Trade:	Sell 70.00 at 273.80p
Day's Volume:	1,711,491
Last Close:	256.80p
Open:	258.20p
ISIN:	GB0001859296

Day's Range	257.00p - 277.40p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£870.20m
VWAP:	269.26071p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	70	273.80p	Automatic Execution	14:31:16 - 25-Jun-26
Sell*	639	273.80p	Automatic Execution	14:31:16 - 25-Jun-26
Unknown*	2,000	274.00p	OTC Trade	14:31:03 - 25-Jun-26
Sell*	143	274.00p	Automatic Execution	14:31:03 - 25-Jun-26
Sell*	2,000	274.00p	SI Trade	14:31:03 - 25-Jun-26
Buy*	7,279	274.7563p	Ordinary	14:31:01 - 25-Jun-26
Sell*	2	274.20p	SI Trade	14:30:39 - 25-Jun-26
Buy*	35	274.20p	SI Trade	14:30:39 - 25-Jun-26
Buy*	72	274.20p	SI Trade	14:30:39 - 25-Jun-26
Sell*	605	274.00p	Automatic Execution	14:30:39 - 25-Jun-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	241.40	262.60	241.40	256.80	3,885,594
23rd Jun 2026 (Tue)	239.00	242.60	234.40	242.00	1,295,871
22nd Jun 2026 (Mon)	243.00	244.60	233.20	244.00	1,750,793
19th Jun 2026 (Fri)	252.00	252.00	242.20	242.40	3,152,926
18th Jun 2026 (Thu)	242.20	252.00	240.40	252.00	2,362,905
17th Jun 2026 (Wed)	230.80	245.00	230.80	245.00	2,618,201
16th Jun 2026 (Tue)	224.20	230.80	220.00	230.80	4,473,344
15th Jun 2026 (Mon)	241.40	246.40	224.00	224.40	6,253,537
12th Jun 2026 (Fri)	244.00	253.80	240.80	241.60	2,325,906
11th Jun 2026 (Thu)	241.40	242.40	234.40	234.40	1,935,193
10th Jun 2026 (Wed)	246.40	248.40	238.80	242.00	1,767,485
9th Jun 2026 (Tue)	253.00	255.00	247.80	249.20	1,231,498
8th Jun 2026 (Mon)	253.80	256.60	249.60	250.60	1,689,483
5th Jun 2026 (Fri)	263.00	268.20	258.20	260.20	1,165,362
4th Jun 2026 (Thu)	259.80	266.60	259.80	261.60	1,139,019
3rd Jun 2026 (Wed)	260.40	262.60	255.20	257.60	1,297,275
2nd Jun 2026 (Tue)	265.60	272.80	259.00	262.40	1,592,845
1st Jun 2026 (Mon)	279.20	280.00	262.20	262.20	2,839,183
29th May 2026 (Fri)	280.40	281.80	274.80	279.00	2,691,541
28th May 2026 (Thu)	275.00	281.40	272.00	277.20	1,217,704
27th May 2026 (Wed)	269.60	284.00	269.60	280.20	3,120,033
26th May 2026 (Tue)	269.60	275.40	266.00	272.60	1,420,867
25th May 2026 (Mon)	266.20	266.20	266.20	266.20	0

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
16th Jun 2026 4:30 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:30 pm	RNS	Total Voting Rights
19th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 4:45 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,533.53

Change71.90