Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY)

Intraday
Historical

Price	659.00p on 20-12-2024 at 18:52:46
Change	13.00p 2.01%
Buy	665.00p
Sell	663.50p
Buy / Sell VTY Shares

Last Trade:	Unknown 0.00 at 661.50p
Day's Volume:	10,428,771
Last Close:	659.00p
Open:	641.50p
ISIN:	GB0001859296

Day's Range	639.00p - 665.50p
52wk Range:	610.50p - 1,435.00p
Market Capitalisation:	£2,181m
VWAP:	658.23771p
Shares in Issue:	331m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vistry Grp (VTY)
Unknown*	0	661.50p	OTC Trade	15:04:46 - 20-Dec-24
Unknown*	0	661.50p	OTC Trade	15:04:46 - 20-Dec-24
Unknown*	0	661.50p	OTC Trade	15:04:46 - 20-Dec-24
Unknown*	0	661.50p	OTC Trade	15:04:45 - 20-Dec-24
Unknown*	0	661.50p	OTC Trade	15:04:46 - 20-Dec-24
Unknown*	0	661.50p	OTC Trade	15:04:46 - 20-Dec-24
Unknown*	0	661.50p	OTC Trade	15:04:45 - 20-Dec-24
Unknown*	0	661.50p	OTC Trade	15:04:45 - 20-Dec-24
Unknown*	0	661.50p	OTC Trade	15:04:46 - 20-Dec-24
Unknown*	0	661.50p	OTC Trade	15:04:46 - 20-Dec-24

Share Price History for Vistry Grp
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71