| Price | 264.40p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | -2.00p -0.75% |
| Buy | 264.60p |
| Sell | 264.00p |
| Last Trade: | Buy 72.00 at 263.80p |
| Day's Volume: | 881,481 |
| Last Close: | 264.40p |
| Open: | 268.40p |
| ISIN: | GB0001859296 |
| Day's Range | 262.20p - 269.40p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £839.71m |
| VWAP: | 265.47002p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 263.80p | Ordinary |
16:51:37 - 21-Aug-26 |
| Buy* | 264,499 | 264.40p | Suspected BUY Trade |
16:35:12 - 21-Aug-26 |
| Buy* | 64 | 264.40p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Buy* | 519 | 264.40p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Buy* | 97 | 264.40p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Buy* | 258 | 264.40p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Buy* | 18 | 264.20p | Automatic Execution |
16:29:39 - 21-Aug-26 |
| Sell* | 147 | 264.00p | Automatic Execution |
16:29:39 - 21-Aug-26 |
| Sell* | 212 | 264.00p | Automatic Execution |
16:29:08 - 21-Aug-26 |
| Sell* | 2 | 264.00p | SI Trade |
16:29:02 - 21-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
