Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	339.80p on 06-05-2026 at 14:25:58
Change	12.20p 3.72%
Buy	340.40p
Sell	339.80p

Last Trade:	Buy 733.00 at 340.00p
Day's Volume:	1,542,610
Last Close:	327.60p
Open:	334.00p
ISIN:	GB0001859296

Day's Range	332.40p - 354.40p
52wk Range:	315.20p - 746.00p
Market Capitalisation:	£1.08b
VWAP:	342.64525p
Shares in Issue:	317.77m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	733	340.00p	SI Trade	15:25:53 - 06-May-26
Sell*	1,079	339.80p	Automatic Execution	15:25:53 - 06-May-26
Sell*	242	340.00p	Automatic Execution	15:25:53 - 06-May-26
Sell*	122	340.20p	Automatic Execution	15:24:22 - 06-May-26
Sell*	78	340.20p	Automatic Execution	15:24:22 - 06-May-26
Sell*	129	340.00p	Automatic Execution	15:24:14 - 06-May-26
Sell*	146	340.00p	Automatic Execution	15:24:14 - 06-May-26
Sell*	249	340.00p	Automatic Execution	15:24:14 - 06-May-26
Buy*	711	340.00p	Automatic Execution	15:24:00 - 06-May-26
Buy*	200	339.7114p	Ordinary	15:23:36 - 06-May-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	330.80	332.80	320.40	327.60	1,912,291
4th May 2026 (Mon)	331.00	331.00	331.00	331.00	0
1st May 2026 (Fri)	327.00	335.00	323.60	331.00	663,024
30th Apr 2026 (Thu)	318.80	329.60	318.80	326.80	1,004,005
29th Apr 2026 (Wed)	326.00	326.40	315.20	319.60	1,798,171
28th Apr 2026 (Tue)	329.20	334.80	324.00	326.40	1,406,242
27th Apr 2026 (Mon)	333.40	338.80	329.00	332.40	936,756
24th Apr 2026 (Fri)	339.00	340.60	331.80	333.00	1,075,631
23rd Apr 2026 (Thu)	342.60	350.20	340.20	340.60	1,838,979
22nd Apr 2026 (Wed)	349.00	351.60	343.00	347.80	1,044,735
21st Apr 2026 (Tue)	350.80	354.00	341.40	347.00	2,391,231
20th Apr 2026 (Mon)	357.00	358.40	349.20	354.00	1,600,338
17th Apr 2026 (Fri)	348.80	377.00	344.60	367.60	2,838,146
16th Apr 2026 (Thu)	350.00	360.00	346.60	347.00	2,358,969
15th Apr 2026 (Wed)	339.20	347.00	338.60	347.00	2,948,171
14th Apr 2026 (Tue)	329.00	341.20	329.00	337.20	2,020,509
13th Apr 2026 (Mon)	335.40	335.60	322.60	326.80	2,354,180
10th Apr 2026 (Fri)	344.40	351.20	336.20	339.80	2,112,425
9th Apr 2026 (Thu)	356.80	357.40	335.20	342.00	1,867,275
8th Apr 2026 (Wed)	364.20	379.40	355.00	358.40	6,191,660
7th Apr 2026 (Tue)	337.40	338.20	322.40	328.20	2,674,691
6th Apr 2026 (Mon)	328.30	328.30	328.30	328.30	0

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
5th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,439.84

Change220.73