Vistry Grp Share Price (VTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,288.00on 10-05-2021 at 9:32:30
Change 7.50 0.59%
Buy 1,289.50
Sell 1,287.50
Buy / Sell VTY Shares
Sponsored Financial Content
Last Trade: Buy 5 at 1,288.00p
Day's Volume: 41,582
Last Close: 1,280.50p
Open: 1,255.00p
ISIN: GB0001859296
Day's Range 1,255.00p - 1,302.00p
52wk Range: 520.00p - 1,302.00p
Market Capitalisation: £2,863m
VWAP: 1,289.960p
Shares in Issue: 222m

Recent Trades History Vistry Grp (VTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*51,288.00Automatic Execution
09:31:49 - 10-May-21
Sell*51,287.00Automatic Execution
09:31:25 - 10-May-21
Sell*91,287.50Automatic Execution
09:30:41 - 10-May-21
Buy*921,286.50Automatic Execution
09:30:10 - 10-May-21
Buy*2501,286.50Automatic Execution
09:30:10 - 10-May-21
Buy*761,286.237Ordinary
09:30:08 - 10-May-21
Sell*141,287.00Automatic Execution
09:29:20 - 10-May-21
Sell*2021,287.50Automatic Execution
09:29:20 - 10-May-21
Sell*61,287.50Automatic Execution
09:29:20 - 10-May-21
Sell*1711,287.744Ordinary
09:29:13 - 10-May-21

Share Price History for Vistry Grp

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)1,252.001,263.501,240.001,259.50
5th May 2021 (Wed)1,190.001,247.001,190.001,245.25
4th May 2021 (Tue)1,215.001,253.501,208.501,209.75
3rd May 2021 (Mon)00.000.001,242.25
30th Apr 2021 (Fri)1,236.501,252.001,223.501,239.50
29th Apr 2021 (Thu)1,239.001,261.501,222.001,239.50
28th Apr 2021 (Wed)1,267.001,270.501,242.501,250.75
27th Apr 2021 (Tue)1,241.001,241.001,220.001,237.25
26th Apr 2021 (Mon)1,194.501,245.001,194.501,241.25
23rd Apr 2021 (Fri)1,209.501,235.001,204.001,219.25
22nd Apr 2021 (Thu)1,237.501,237.501,203.001,211.75
21st Apr 2021 (Wed)1,195.001,223.001,195.001,212.00
20th Apr 2021 (Tue)1,230.001,230.001,212.501,214.50
19th Apr 2021 (Mon)1,247.501,254.501,227.501,230.75
16th Apr 2021 (Fri)1,225.001,234.501,200.501,229.75
15th Apr 2021 (Thu)1,187.501,234.001,187.501,228.25
14th Apr 2021 (Wed)1,175.501,197.001,174.001,187.25
13th Apr 2021 (Tue)1,155.001,190.501,155.001,183.75
12th Apr 2021 (Mon)1,170.501,171.501,151.501,160.75

News about Vistry Grp (VTY)

Director Deals - (VTY)

News - Tuesday, April 20, 2021

Earl Sibley, Executive Director, received in lieu of fees/salary 12 shares in th......

Director Deals - (VTY)

News - Tuesday, April 20, 2021

Graham Prothero, Non Executive Director, received in lieu of fees/salary 12 shar......

FTSE 100 Latest
Value7,142.66
Change12.95


Login to your account

Forgot Password?

Not Registered