| Price | 624.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 10.50 1.71% |
| Buy | 623.50 |
| Sell | 622.00 |
| Buy / Sell VTY Shares | |
| Last Trade: | Buy 4,984 at 624.00p |
| Day's Volume: | 320,737 |
| Last Close: | 613.50p |
| Open: | 623.50p |
| ISIN: | GB0001859296 |
| Day's Range | 603.00p - 624.00p |
| 52wk Range: | 503.50p - 1,491.00p |
| Market Capitalisation: | £1,387m |
| VWAP: | 0.00p |
| Shares in Issue: | 222m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Vistry Grp (VTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,984 | 624.00 | Ordinary Delayed publication | 17:36:34 - 07-Aug-20 |
| Sell* | 1 | 609.939 | Ordinary | 17:21:06 - 07-Aug-20 |
| Buy* | 330 | 623.978 | Ordinary | 17:21:06 - 07-Aug-20 |
| Sell* | 250 | 618.86 | Ordinary | 17:08:16 - 07-Aug-20 |
| Sell* | 307 | 616.147 | Ordinary | 17:07:34 - 07-Aug-20 |
| Sell* | 189 | 620.524 | Ordinary | 17:07:35 - 07-Aug-20 |
| Sell* | 523 | 613.37 | Ordinary | 17:07:24 - 07-Aug-20 |
| Sell* | 501 | 616.106 | Ordinary | 17:06:28 - 07-Aug-20 |
| Buy* | 123,727 | 624.00 | Uncrossing Trade | 16:35:29 - 07-Aug-20 |
| Sell* | 39 | 622.00 | Automatic Execution | 16:29:40 - 07-Aug-20 |
Share Price History for Vistry Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 637.00 | 637.00 | 605.00 | 612.25 | |
| 5th Aug 2020 (Wed) | 616.50 | 637.50 | 616.50 | 636.75 | |
| 4th Aug 2020 (Tue) | 615.00 | 633.50 | 615.00 | 624.75 | |
| 3rd Aug 2020 (Mon) | 633.00 | 633.00 | 605.00 | 624.00 | |
| 31st Jul 2020 (Fri) | 637.00 | 637.50 | 615.00 | 617.25 | |
| 30th Jul 2020 (Thu) | 626.00 | 630.50 | 615.00 | 639.25 | |
| 29th Jul 2020 (Wed) | 659.50 | 659.50 | 628.00 | 639.25 | |
| 28th Jul 2020 (Tue) | 651.50 | 683.00 | 651.50 | 673.25 | |
| 27th Jul 2020 (Mon) | 670.50 | 670.50 | 632.50 | 652.50 | |
| 24th Jul 2020 (Fri) | 671.00 | 672.00 | 652.50 | 654.50 | |
| 23rd Jul 2020 (Thu) | 705.00 | 705.00 | 675.00 | 678.50 | |
| 22nd Jul 2020 (Wed) | 695.00 | 699.00 | 680.50 | 694.50 | |
| 21st Jul 2020 (Tue) | 709.00 | 709.50 | 688.00 | 700.75 | |
| 20th Jul 2020 (Mon) | 696.00 | 729.00 | 696.00 | 712.75 | |
| 17th Jul 2020 (Fri) | 702.00 | 712.50 | 693.50 | 712.75 | |
| 16th Jul 2020 (Thu) | 719.50 | 719.50 | 697.00 | 710.00 | |
| 15th Jul 2020 (Wed) | 722.00 | 727.50 | 704.00 | 718.25 | |
| 14th Jul 2020 (Tue) | 720.00 | 723.00 | 696.00 | 704.50 | |
| 13th Jul 2020 (Mon) | 721.50 | 736.50 | 721.50 | 731.50 | |
| 10th Jul 2020 (Fri) | 699.00 | 723.50 | 687.50 | 723.00 | |
| 9th Jul 2020 (Thu) | 732.00 | 742.50 | 713.50 | 715.50 | |
| 8th Jul 2020 (Wed) | 730.00 | 730.00 | 707.50 | 711.25 | |
News - Tuesday, July 28, 2020
UBS today reaffirms its neutral investment rating on (LON:VTY) and raised its p......
News - Monday, July 20, 2020
Earl Sibley, Executive Director, bought 21 shares in the company on the 16th Jul......
