Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	573.60p on 01-08-2025 at 18:50:08
Change	-9.80p -1.68%
Buy	572.40p
Sell	571.80p

Last Trade:	Buy 1,318.00 at 573.60p
Day's Volume:	837,647
Last Close:	573.60p
Open:	580.00p
ISIN:	GB0001859296

Day's Range	565.80p - 580.00p
52wk Range:	487.00p - 1,435.00p
Market Capitalisation:	£1.86b
VWAP:	572.83906p
Shares in Issue:	324.48m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	1,318	573.60p	Automatic Execution	16:35:23 - 01-Aug-25
Buy*	1,354	573.60p	Automatic Execution	16:35:23 - 01-Aug-25
Buy*	1,200	573.60p	Automatic Execution	16:35:23 - 01-Aug-25
Buy*	376,251	573.60p	Suspected BUY Trade	16:35:23 - 01-Aug-25
Buy*	33	572.40p	Automatic Execution	16:29:50 - 01-Aug-25
Sell*	6	571.80p	SI Trade	16:29:34 - 01-Aug-25
Sell*	35	571.80p	SI Trade	16:29:34 - 01-Aug-25
Buy*	218	572.20p	SI Trade	16:29:34 - 01-Aug-25
Sell*	4	571.80p	SI Trade	16:29:34 - 01-Aug-25
Buy*	69	572.20p	Automatic Execution	16:29:34 - 01-Aug-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	580.00	580.00	565.80	573.60	837,647
31st Jul 2025 (Thu)	581.00	590.80	580.00	583.40	789,416
30th Jul 2025 (Wed)	580.80	583.80	574.00	581.00	1,095,891
29th Jul 2025 (Tue)	604.20	605.80	583.80	584.80	992,626
28th Jul 2025 (Mon)	633.60	633.60	601.80	601.80	1,051,805
25th Jul 2025 (Fri)	624.40	629.40	617.40	623.60	443,503
24th Jul 2025 (Thu)	625.40	635.20	614.80	627.60	654,826
23rd Jul 2025 (Wed)	620.60	630.40	618.80	619.60	778,610
22nd Jul 2025 (Tue)	609.00	614.80	594.00	612.80	545,282
21st Jul 2025 (Mon)	603.80	613.80	600.40	612.60	561,076
18th Jul 2025 (Fri)	594.40	604.40	591.80	601.00	2,362,550
17th Jul 2025 (Thu)	592.00	595.80	586.40	589.40	986,223
16th Jul 2025 (Wed)	585.00	594.40	583.40	588.60	713,283
15th Jul 2025 (Tue)	592.00	610.00	583.20	595.00	756,575
14th Jul 2025 (Mon)	598.60	608.20	593.00	597.00	771,264
11th Jul 2025 (Fri)	618.80	625.20	602.40	602.40	989,073
10th Jul 2025 (Thu)	642.00	660.00	610.00	621.20	1,173,002
9th Jul 2025 (Wed)	621.00	636.80	611.40	626.00	785,047
8th Jul 2025 (Tue)	616.00	618.80	602.40	615.80	753,864
7th Jul 2025 (Mon)	619.20	625.60	611.20	614.80	789,198
4th Jul 2025 (Fri)	625.80	628.40	612.00	619.00	979,744
3rd Jul 2025 (Thu)	627.20	644.80	627.20	636.80	729,096
2nd Jul 2025 (Wed)	657.00	657.00	611.40	618.00	1,130,092

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 5:30 pm	RNS	Total Voting Rights
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23