Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	333.00p on 24-04-2026 at 18:50:09
Change	-7.60p -2.23%
Buy	333.00p
Sell	332.20p

Last Trade:	Sell 6,807.00 at 334.426p
Day's Volume:	1,075,631
Last Close:	333.00p
Open:	339.00p
ISIN:	GB0001859296

Day's Range	331.80p - 340.60p
52wk Range:	322.00p - 746.00p
Market Capitalisation:	£1.06b
VWAP:	334.09305p
Shares in Issue:	318.07m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	6,807	334.426p	SI Trade Suspected SELL Trade	16:47:08 - 24-Apr-26
Unknown*	-96,048	334.65p	Correction OTC Trade	16:37:32 - 24-Apr-26
Unknown*	96,048	334.65p	OTC Trade	16:37:32 - 24-Apr-26
Buy*	4,025	333.00p	Suspected BUY Trade	16:35:10 - 24-Apr-26
Buy*	355,830	333.00p	Suspected BUY Trade	16:35:10 - 24-Apr-26
Buy*	2,388	332.84p	Ordinary	16:29:58 - 24-Apr-26
Sell*	177	332.20p	Automatic Execution	16:29:55 - 24-Apr-26
Sell*	94	332.40p	Automatic Execution	16:29:55 - 24-Apr-26
Sell*	360	332.40p	Automatic Execution	16:29:55 - 24-Apr-26
Sell*	200	332.40p	Automatic Execution	16:29:55 - 24-Apr-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	342.60	350.20	340.20	340.60	1,838,979
22nd Apr 2026 (Wed)	349.00	351.60	343.00	347.80	1,044,735
21st Apr 2026 (Tue)	350.80	354.00	341.40	347.00	2,391,231
20th Apr 2026 (Mon)	357.00	358.40	349.20	354.00	1,600,338
17th Apr 2026 (Fri)	348.80	377.00	344.60	367.60	2,838,146
16th Apr 2026 (Thu)	350.00	360.00	346.60	347.00	2,358,969
15th Apr 2026 (Wed)	339.20	347.00	338.60	347.00	2,948,171
14th Apr 2026 (Tue)	329.00	341.20	329.00	337.20	2,020,509
13th Apr 2026 (Mon)	335.40	335.60	322.60	326.80	2,354,180
10th Apr 2026 (Fri)	344.40	351.20	336.20	339.80	2,112,425
9th Apr 2026 (Thu)	356.80	357.40	335.20	342.00	1,867,275
8th Apr 2026 (Wed)	364.20	379.40	355.00	358.40	6,191,660
7th Apr 2026 (Tue)	337.40	338.20	322.40	328.20	2,674,691
6th Apr 2026 (Mon)	328.30	328.30	328.30	328.30	0
3rd Apr 2026 (Fri)	328.30	328.30	328.30	328.30	0
2nd Apr 2026 (Thu)	325.20	334.40	322.00	328.30	2,601,734
1st Apr 2026 (Wed)	341.90	345.90	322.70	331.00	2,997,715
31st Mar 2026 (Tue)	335.10	342.10	330.90	332.00	1,877,174
30th Mar 2026 (Mon)	342.60	346.40	332.00	334.40	1,682,855
27th Mar 2026 (Fri)	353.40	361.20	338.00	342.60	2,258,483
26th Mar 2026 (Thu)	349.60	359.70	343.50	351.90	2,088,862
25th Mar 2026 (Wed)	343.50	360.30	343.50	354.30	1,721,621
24th Mar 2026 (Tue)	346.90	348.30	330.90	340.50	2,520,432

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
20th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Appointment of Chief Executive Officer
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93