| Price | 266.40p on 20-08-2026 at 18:35:08 |
|---|---|
| Change | -9.60p -3.48% |
| Buy | 268.20p |
| Sell | 267.40p |
| Last Trade: | Sell 3,018.00 at 270.0008p |
| Day's Volume: | 893,771 |
| Last Close: | 266.40p |
| Open: | 274.00p |
| ISIN: | GB0001859296 |
| Day's Range | 266.40p - 278.80p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £846.06m |
| VWAP: | 269.37275p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,018 | 270.0008p | Ordinary |
16:47:14 - 20-Aug-26 |
| Sell* | 4,743 | 270.897p | SI Trade Suspected SELL Trade |
16:47:05 - 20-Aug-26 |
| Sell* | 238,533 | 266.40p | Uncrossing Trade |
16:35:04 - 20-Aug-26 |
| Buy* | 3 | 268.20p | Automatic Execution |
16:29:57 - 20-Aug-26 |
| Buy* | 57 | 268.20p | Automatic Execution |
16:29:50 - 20-Aug-26 |
| Sell* | 647 | 268.00p | Automatic Execution |
16:29:42 - 20-Aug-26 |
| Sell* | 53 | 268.00p | Automatic Execution |
16:29:42 - 20-Aug-26 |
| Sell* | 279 | 267.80p | Automatic Execution |
16:29:36 - 20-Aug-26 |
| Sell* | 184 | 267.80p | Automatic Execution |
16:29:36 - 20-Aug-26 |
| Sell* | 463 | 267.80p | Automatic Execution |
16:29:36 - 20-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
