Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 621.20p on 10-07-2025 at 18:40:08
Change -4.80p -0.77%
Buy 618.60p
Sell 617.00p
Buy / Sell VTY Shares
Last Trade: Buy 2.00 at 621.15p
Day's Volume: 1,173,002
Last Close: 621.20p
Open: 642.00p
ISIN: GB0001859296
Day's Range 610.00p - 660.00p
52wk Range: 487.00p - 1,435.00p
Market Capitalisation: £2,019m
VWAP: 626.95895p
Shares in Issue: 325m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 621.15p SI Trade
Negotiated Trade
16:47:04 - 10-Jul-25
Sell* 70 618.80p Automatic Execution
16:29:12 - 10-Jul-25
Sell* 5 618.80p Automatic Execution
16:29:12 - 10-Jul-25
Sell* 7 618.80p Automatic Execution
16:29:12 - 10-Jul-25
Sell* 66 618.80p Automatic Execution
16:29:12 - 10-Jul-25
Sell* 72 618.80p Automatic Execution
16:29:12 - 10-Jul-25
Sell* 65 619.00p Automatic Execution
16:28:02 - 10-Jul-25
Sell* 9 619.00p Automatic Execution
16:28:02 - 10-Jul-25
Sell* 62 619.00p Automatic Execution
16:28:02 - 10-Jul-25
Sell* 157 619.00p Automatic Execution
16:28:02 - 10-Jul-25
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 642.00 660.00 610.00 621.20 1,173,002
9th Jul 2025 (Wed) 621.00 636.80 611.40 626.00 785,047
8th Jul 2025 (Tue) 616.00 618.80 602.40 615.80 753,864
7th Jul 2025 (Mon) 619.20 625.60 611.20 614.80 789,198
4th Jul 2025 (Fri) 625.80 628.40 612.00 619.00 979,744
3rd Jul 2025 (Thu) 627.20 644.80 627.20 636.80 729,096
2nd Jul 2025 (Wed) 657.00 657.00 611.40 618.00 1,130,092
1st Jul 2025 (Tue) 639.80 645.00 625.00 644.00 956,788
30th Jun 2025 (Mon) 666.20 668.00 637.20 638.00 769,191
27th Jun 2025 (Fri) 651.60 663.20 646.00 663.20 574,301
26th Jun 2025 (Thu) 627.60 648.80 626.00 645.60 772,510
25th Jun 2025 (Wed) 642.80 642.80 623.20 625.80 1,381,088
24th Jun 2025 (Tue) 637.00 640.80 628.80 631.00 674,647
23rd Jun 2025 (Mon) 617.80 628.00 614.80 627.40 620,987
20th Jun 2025 (Fri) 642.20 642.20 619.60 619.60 3,974,516
19th Jun 2025 (Thu) 641.60 651.40 636.20 640.80 633,154
18th Jun 2025 (Wed) 646.40 652.60 637.00 648.20 825,664
17th Jun 2025 (Tue) 654.40 660.00 647.80 647.80 924,005
16th Jun 2025 (Mon) 666.80 675.80 657.00 657.00 587,690
13th Jun 2025 (Fri) 670.00 674.80 663.40 667.80 842,059
12th Jun 2025 (Thu) 685.20 690.60 670.80 683.80 952,530
11th Jun 2025 (Wed) 660.00 722.40 660.00 693.00 3,550,680
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS H1 2025 Trading Update
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:15 am RNS CMA consults on proposed voluntary commitments
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 10:00 am RNS Capital Reduction becomes effective
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

Vistry on track for profit increase as debt reduced faster than hoped

10th Jul 2025 09:31

(Alliance News) - Vistry Group PLC on Thursday welcomed government plans on affordable housing and said it hopes expected interest rate cuts will boost the housing market in the rest of 2025. Read More

LONDON BRIEFING: Severn Trent "on track"; WPP makes non-exec next CEO

10th Jul 2025 07:53

(Alliance News) - Water utility Severn Trent and housebuilder Vistry backed guidance, while advertising firm WPP named a new chief executive. Read More

UK CMA orders builders to pay GBP100 million for affordable housing

9th Jul 2025 08:51

(Alliance News) - Seven housebuilders have agreed to pay for affordable housing programmes in the UK, following a probe into price collusion, the Competition & Markets Authority said on Wednesday. Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

See more Vistry Grp news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered