Vistry Grp Share Price (VTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 860.00on 05-06-2020 at 16:30:00
Change 27.50 3.30%
Buy 860.00
Sell 857.50
Buy / Sell VTY Shares
Sponsored Financial Content
Last Trade: Sell 3,300 at 853.006p
Day's Volume: 929,228
Last Close: 832.50p
Open: 850.00p
ISIN: GB0001859296
Day's Range 841.50p - 865.00p
52wk Range: 503.50p - 1,491.00p
Market Capitalisation: £1,873m
VWAP: 0.00p
Shares in Issue: 218m

Recent Trades History Vistry Grp (VTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,300853.006Ordinary
18:45:00 - 05-Jun-20
Sell*312855.731Ordinary
Delayed publication
17:26:51 - 05-Jun-20
Buy*19,646860.00Ordinary
Delayed publication
17:36:25 - 05-Jun-20
Sell*3852.667Ordinary
17:50:46 - 05-Jun-20
Sell*5,632858.162Ordinary
17:50:46 - 05-Jun-20
Sell*3,095858.259Ordinary
17:33:48 - 05-Jun-20
Sell*7,615857.378Ordinary
17:29:02 - 05-Jun-20
Sell*11,122855.893Ordinary
17:17:21 - 05-Jun-20
Sell*668855.047Ordinary
17:08:25 - 05-Jun-20
Buy*1,000860.00Ordinary
17:04:48 - 05-Jun-20

Share Price History for Vistry Grp

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)846.50849.00820.50838.00
3rd Jun 2020 (Wed)799.00842.50781.00836.75
2nd Jun 2020 (Tue)791.00819.00777.00789.75
1st Jun 2020 (Mon)781.00789.00759.50786.25
29th May 2020 (Fri)792.50792.50755.00786.50
28th May 2020 (Thu)772.50793.50766.00786.50
27th May 2020 (Wed)782.50803.50752.50779.25
26th May 2020 (Tue)763.50781.00758.50779.25
25th May 2020 (Mon)00.000.00745.50
22nd May 2020 (Fri)725.50754.00712.00726.50
21st May 2020 (Thu)732.50736.50719.50726.50
20th May 2020 (Wed)761.00764.00716.00726.75
19th May 2020 (Tue)748.00788.00735.00757.25
18th May 2020 (Mon)741.00753.00714.00740.25
15th May 2020 (Fri)721.50731.50697.00724.00
14th May 2020 (Thu)712.00714.50659.50704.50
13th May 2020 (Wed)732.00754.00715.00723.50
12th May 2020 (Tue)770.00777.00718.00724.00
11th May 2020 (Mon)832.50842.50771.50778.00
8th May 2020 (Fri)00.000.00816.00
7th May 2020 (Thu)777.00818.50763.50816.00
6th May 2020 (Wed)780.00805.50760.50766.25

News about Vistry Grp (VTY)

Broker Forecast - JP Morgan Cazenove issues a broker note on

News - Tuesday, May 26, 2020

JP Morgan Cazenove today reaffirms its underweight investment rating on (LON:VT......

Vistry sees improving homes sales trend

News - Wednesday, May 20, 2020

Home builder Vistry said it was encouraged to have taken 447 private reservation......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered