Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	283.40p on 24-07-2026 at 18:35:09
Change	12.00p 4.42%
Buy	281.80p
Sell	279.80p

Last Trade:	Sell 24.00 at 277.60p
Day's Volume:	1,302,902
Last Close:	283.40p
Open:	273.20p
ISIN:	GB0001859296

Day's Range	273.20p - 284.60p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£900.05m
VWAP:	280.40644p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	24	277.60p	Ordinary	16:48:19 - 24-Jul-26
Buy*	108,181	281.6021p	SI Trade Negotiated Trade	16:37:07 - 24-Jul-26
Buy*	580	283.40p	Automatic Execution	16:35:25 - 24-Jul-26
Buy*	465,576	283.40p	Suspected BUY Trade	16:35:24 - 24-Jul-26
Sell*	42	281.60p	Automatic Execution	16:29:39 - 24-Jul-26
Buy*	720	281.60p	SI Trade	16:29:30 - 24-Jul-26
Sell*	185	281.60p	Automatic Execution	16:29:30 - 24-Jul-26
Sell*	137	281.60p	Automatic Execution	16:29:30 - 24-Jul-26
Sell*	640	281.60p	Automatic Execution	16:29:30 - 24-Jul-26
Sell*	76	281.60p	Automatic Execution	16:29:30 - 24-Jul-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	273.20	284.60	273.20	283.40	1,302,902
23rd Jul 2026 (Thu)	274.40	284.20	271.40	271.40	1,228,601
22nd Jul 2026 (Wed)	268.20	280.80	267.40	279.60	1,121,692
21st Jul 2026 (Tue)	269.60	276.00	267.80	269.80	1,324,224
20th Jul 2026 (Mon)	279.00	279.60	267.00	268.60	1,542,442
17th Jul 2026 (Fri)	279.00	288.80	277.80	281.60	6,003,708
16th Jul 2026 (Thu)	274.20	281.60	272.40	281.60	3,228,437
15th Jul 2026 (Wed)	257.40	276.20	256.00	274.20	2,178,878
14th Jul 2026 (Tue)	250.60	257.20	244.60	257.20	1,381,150
13th Jul 2026 (Mon)	242.80	257.80	242.80	252.80	1,464,917
10th Jul 2026 (Fri)	241.00	245.20	238.80	245.20	1,659,521
9th Jul 2026 (Thu)	241.00	245.00	235.60	241.40	2,225,397
8th Jul 2026 (Wed)	225.20	240.80	221.40	234.40	8,800,765
7th Jul 2026 (Tue)	259.20	263.00	250.00	252.40	1,723,873
6th Jul 2026 (Mon)	263.00	266.20	256.60	259.80	1,274,243
3rd Jul 2026 (Fri)	257.80	262.40	256.20	261.00	1,027,710
2nd Jul 2026 (Thu)	262.40	262.40	253.20	257.80	1,589,501
1st Jul 2026 (Wed)	258.20	264.00	252.60	264.00	1,878,392
30th Jun 2026 (Tue)	254.40	258.00	246.80	256.60	2,044,765
29th Jun 2026 (Mon)	264.40	266.80	255.20	255.40	2,531,166
26th Jun 2026 (Fri)	272.00	285.00	259.20	266.60	2,512,738
25th Jun 2026 (Thu)	258.20	279.00	257.00	274.20	2,707,569

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
20th Jul 2026 4:30 pm	RNS	Holding(s) in Company
16th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 9:30 am	RNS	Director/PDMR Shareholding
14th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company
8th Jul 2026 4:30 pm	RNS	Holding(s) in Company
8th Jul 2026 7:01 am	RNS	Resignation of Chief Financial Officer

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06