| Price | 268.60p on 24-08-2026 at 18:05:09 |
|---|---|
| Change | 4.20p 1.59% |
| Buy | 269.20p |
| Sell | 267.40p |
| Last Trade: | Sell 482.00 at 266.2515p |
| Day's Volume: | 1,060,764 |
| Last Close: | 268.60p |
| Open: | 266.00p |
| ISIN: | GB0001859296 |
| Day's Range | 263.80p - 269.40p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £853.05m |
| VWAP: | 266.96582p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 482 | 266.2515p | Ordinary |
16:49:21 - 24-Aug-26 |
| Buy* | 313 | 268.60p | Automatic Execution |
16:38:16 - 24-Aug-26 |
| Buy* | 7,886 | 268.60p | SI Trade |
16:35:05 - 24-Aug-26 |
| Buy* | 3 | 268.60p | SI Trade |
16:35:05 - 24-Aug-26 |
| Buy* | 262,301 | 268.60p | Suspected BUY Trade |
16:35:05 - 24-Aug-26 |
| Buy* | 74 | 268.20p | Automatic Execution |
16:29:58 - 24-Aug-26 |
| Buy* | 306 | 267.80p | Automatic Execution |
16:29:05 - 24-Aug-26 |
| Buy* | 593 | 267.80p | Automatic Execution |
16:29:05 - 24-Aug-26 |
| Buy* | 1,377 | 267.80p | SI Trade |
16:29:02 - 24-Aug-26 |
| Sell* | 21 | 267.20p | SI Trade |
16:29:02 - 24-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
