Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	728.80p on 13-02-2026 at 18:58:56
Change	-1.20p -0.16%
Buy	727.60p
Sell	726.00p

Last Trade:	Sell 2,310.00 at 724.293p
Day's Volume:	598,834
Last Close:	728.80p
Open:	732.60p
ISIN:	GB0001859296

Day's Range	716.60p - 732.60p
52wk Range:	487.00p - 746.00p
Market Capitalisation:	£2.32b
VWAP:	725.54553p
Shares in Issue:	318.78m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	2,310	724.293p	SI Trade Suspected SELL Trade	16:47:09 - 13-Feb-26
Sell*	3,874	721.6802p	Ordinary	16:41:31 - 13-Feb-26
Buy*	126	728.80p	SI Trade	16:35:22 - 13-Feb-26
Unknown*	126	728.80p	OTC Trade	16:35:22 - 13-Feb-26
Buy*	270,676	728.80p	Suspected BUY Trade	16:35:22 - 13-Feb-26
Sell*	5	727.00p	Automatic Execution	16:29:52 - 13-Feb-26
Sell*	99	727.20p	Automatic Execution	16:29:02 - 13-Feb-26
Sell*	55	727.20p	Automatic Execution	16:29:02 - 13-Feb-26
Sell*	15	727.20p	Automatic Execution	16:29:02 - 13-Feb-26
Sell*	153	727.40p	Automatic Execution	16:28:52 - 13-Feb-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	732.60	732.60	716.60	728.80	598,834
12th Feb 2026 (Thu)	743.80	746.00	719.40	730.00	758,529
11th Feb 2026 (Wed)	701.00	740.40	686.80	736.80	3,053,642
10th Feb 2026 (Tue)	682.40	699.60	681.40	699.00	1,724,618
9th Feb 2026 (Mon)	667.40	679.40	654.40	670.80	663,361
6th Feb 2026 (Fri)	664.20	671.80	658.80	666.60	462,169
5th Feb 2026 (Thu)	687.00	687.00	654.40	667.40	1,838,794
4th Feb 2026 (Wed)	670.00	694.80	670.00	686.00	1,244,695
3rd Feb 2026 (Tue)	680.00	680.40	657.40	674.20	545,435
2nd Feb 2026 (Mon)	669.20	676.80	664.00	676.80	582,832
30th Jan 2026 (Fri)	666.20	676.20	659.80	665.20	928,823
29th Jan 2026 (Thu)	673.40	681.20	666.00	666.00	851,531
28th Jan 2026 (Wed)	667.00	674.80	658.20	668.00	371,034
27th Jan 2026 (Tue)	656.20	666.60	652.80	666.60	1,172,021
26th Jan 2026 (Mon)	647.00	652.20	642.80	649.00	444,461
23rd Jan 2026 (Fri)	647.00	650.40	638.80	644.40	346,248
22nd Jan 2026 (Thu)	653.20	660.00	636.00	650.00	1,246,670
21st Jan 2026 (Wed)	645.00	648.60	634.80	645.00	597,699
20th Jan 2026 (Tue)	634.40	647.00	625.00	641.40	827,153
19th Jan 2026 (Mon)	643.80	654.00	635.20	644.20	648,335
16th Jan 2026 (Fri)	636.20	654.80	632.00	652.20	873,374
15th Jan 2026 (Thu)	616.40	649.60	611.40	636.80	1,766,206
14th Jan 2026 (Wed)	666.80	667.00	620.00	621.40	4,724,862

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Share buyback - management of the programme
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91