Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	616.80p on 18-11-2025 at 06:00:10
Change	0.00p 0%
Buy	650.00p
Sell	0.00p

Last Trade:	Buy 719.00 at 616.80p
Day's Volume:	0
Last Close:	616.80p
Open:	0.00p
ISIN:	GB0001859296

Day's Range	0.00p - 0.00p
52wk Range:	487.00p - 722.40p
Market Capitalisation:	£1.98b
VWAP:	0.00p
Shares in Issue:	320.91m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	719	616.80p	Automatic Execution	16:36:16 - 17-Nov-25
Buy*	719	616.80p	Automatic Execution	16:36:14 - 17-Nov-25
Buy*	381	616.80p	Automatic Execution	16:36:12 - 17-Nov-25
Buy*	381	616.80p	Automatic Execution	16:36:10 - 17-Nov-25
Buy*	381	616.80p	Automatic Execution	16:36:08 - 17-Nov-25
Buy*	381	616.80p	Automatic Execution	16:36:06 - 17-Nov-25
Buy*	381	616.80p	Automatic Execution	16:36:04 - 17-Nov-25
Buy*	381	616.80p	Automatic Execution	16:36:02 - 17-Nov-25
Buy*	381	616.80p	Automatic Execution	16:36:00 - 17-Nov-25
Buy*	381	616.80p	Automatic Execution	16:35:58 - 17-Nov-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	616.80	616.80	616.80	616.80	0
17th Nov 2025 (Mon)	622.60	632.20	614.40	616.80	524,329
14th Nov 2025 (Fri)	631.80	639.00	614.40	623.60	1,226,390
13th Nov 2025 (Thu)	647.60	660.40	637.00	637.00	3,612,647
12th Nov 2025 (Wed)	667.80	668.20	646.40	646.40	733,587
11th Nov 2025 (Tue)	651.60	670.00	649.40	668.40	662,671
10th Nov 2025 (Mon)	640.00	655.40	638.00	644.80	714,674
7th Nov 2025 (Fri)	634.20	637.20	622.20	631.80	750,374
6th Nov 2025 (Thu)	600.20	646.60	599.40	633.80	1,136,756
5th Nov 2025 (Wed)	626.00	639.20	620.80	628.40	607,625
4th Nov 2025 (Tue)	626.40	638.40	624.40	630.80	456,217
3rd Nov 2025 (Mon)	642.00	645.60	632.40	632.40	386,194
31st Oct 2025 (Fri)	667.20	669.40	643.60	644.20	882,117
30th Oct 2025 (Thu)	660.00	664.20	652.60	664.20	777,040
29th Oct 2025 (Wed)	664.40	668.60	652.20	660.00	688,395
28th Oct 2025 (Tue)	682.40	684.00	658.40	668.00	684,453
27th Oct 2025 (Mon)	700.00	700.00	682.40	685.00	472,639
24th Oct 2025 (Fri)	690.00	698.00	683.20	698.00	805,180
23rd Oct 2025 (Thu)	683.00	688.40	673.80	688.40	2,676,293
22nd Oct 2025 (Wed)	658.80	682.60	653.60	682.60	1,509,805
21st Oct 2025 (Tue)	618.00	649.00	618.00	649.00	592,513
20th Oct 2025 (Mon)	640.00	644.40	627.40	630.40	415,428

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
17th Nov 2025 4:30 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 10:00 am	RNS	Update on AGM Voting
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value9,675.43

Change0.00