| Price | 264.20p on 29-09-2026 at 16:35:11 |
|---|---|
| Change | -22.40p -7.82% |
| Buy | 267.80p |
| Sell | 266.80p |
| Last Trade: | Buy 768,005.00 at 264.20p |
| Day's Volume: | 2,205,293 |
| Last Close: | 264.20p |
| Open: | 288.20p |
| ISIN: | GB0001859296 |
| Day's Range | 264.20p - 288.20p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £839.79m |
| VWAP: | 270.45788p |
| Shares in Issue: | 317.86m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 768,005 | 264.20p | Suspected BUY Trade |
16:35:24 - 29-Sep-26 |
| Buy* | 200 | 267.80p | Ordinary |
16:30:00 - 29-Sep-26 |
| Buy* | 19 | 267.80p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 5 | 267.80p | Automatic Execution |
16:29:50 - 29-Sep-26 |
| Buy* | 124 | 267.80p | Automatic Execution |
16:29:31 - 29-Sep-26 |
| Buy* | 21 | 267.80p | Automatic Execution |
16:29:31 - 29-Sep-26 |
| Buy* | 1,500 | 267.56p | Ordinary |
16:29:21 - 29-Sep-26 |
| Buy* | 2,000 | 267.56p | Ordinary |
16:29:21 - 29-Sep-26 |
| Buy* | 1,000 | 267.80p | SI Trade |
16:29:16 - 29-Sep-26 |
| Buy* | 1 | 267.80p | SI Trade |
16:29:01 - 29-Sep-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | Half year results for the period ended 30 June 26 |
| 23rd Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 7:49 am | RNS | SAHP Funding Award |
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
