Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	283.60p on 07-08-2026 at 18:35:08
Change	0.80p 0.28%
Buy	282.00p
Sell	281.40p

Last Trade:	Buy 684.00 at 283.60p
Day's Volume:	1,264,298
Last Close:	283.60p
Open:	277.60p
ISIN:	GB0001859296

Day's Range	272.20p - 284.20p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£900.69m
VWAP:	280.55096p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	684	283.60p	SI Trade Negotiated Trade	16:53:14 - 07-Aug-26
Sell*	8,506	279.254p	SI Trade Suspected SELL Trade	16:47:01 - 07-Aug-26
Buy*	2,542	283.60p	SI Trade	16:35:04 - 07-Aug-26
Buy*	3,527	283.60p	Automatic Execution	16:35:04 - 07-Aug-26
Buy*	516,076	283.60p	Suspected BUY Trade	16:35:04 - 07-Aug-26
Buy*	411	281.80p	Automatic Execution	16:29:51 - 07-Aug-26
Buy*	3,500	281.80p	SI Trade	16:29:48 - 07-Aug-26
Buy*	341	281.80p	Automatic Execution	16:29:33 - 07-Aug-26
Buy*	494	281.80p	Automatic Execution	16:29:33 - 07-Aug-26
Buy*	77	281.80p	Automatic Execution	16:29:33 - 07-Aug-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	277.60	284.20	272.20	283.60	1,264,298
6th Aug 2026 (Thu)	276.00	283.20	271.80	282.80	1,459,243
5th Aug 2026 (Wed)	285.60	287.20	269.60	272.60	2,701,964
4th Aug 2026 (Tue)	316.20	318.00	259.00	284.00	11,149,103
3rd Aug 2026 (Mon)	297.00	317.80	296.20	315.00	4,597,825
31st Jul 2026 (Fri)	293.80	296.60	287.20	291.80	1,548,129
30th Jul 2026 (Thu)	292.20	302.80	288.20	295.00	2,049,553
29th Jul 2026 (Wed)	289.80	294.20	282.40	294.20	1,491,427
28th Jul 2026 (Tue)	288.40	292.00	283.80	289.20	1,417,766
27th Jul 2026 (Mon)	287.00	289.20	281.20	284.60	657,129
24th Jul 2026 (Fri)	273.20	284.60	273.20	283.40	1,302,902
23rd Jul 2026 (Thu)	274.40	284.20	271.40	271.40	1,228,601
22nd Jul 2026 (Wed)	268.20	280.80	267.40	279.60	1,121,692
21st Jul 2026 (Tue)	269.60	276.00	267.80	269.80	1,324,224
20th Jul 2026 (Mon)	279.00	279.60	267.00	268.60	1,542,442
17th Jul 2026 (Fri)	279.00	288.80	277.80	281.60	6,003,708
16th Jul 2026 (Thu)	274.20	281.60	272.40	281.60	3,228,437
15th Jul 2026 (Wed)	257.40	276.20	256.00	274.20	2,178,878
14th Jul 2026 (Tue)	250.60	257.20	244.60	257.20	1,381,150
13th Jul 2026 (Mon)	242.80	257.80	242.80	252.80	1,464,917
10th Jul 2026 (Fri)	241.00	245.20	238.80	245.20	1,659,521
9th Jul 2026 (Thu)	241.00	245.00	235.60	241.40	2,225,397
8th Jul 2026 (Wed)	225.20	240.80	221.40	234.40	8,800,765

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
20th Jul 2026 4:30 pm	RNS	Holding(s) in Company
16th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 9:30 am	RNS	Director/PDMR Shareholding
14th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20