| Price | 312.80p on 27-08-2026 at 08:52:09 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 312.80p |
| Sell | 311.60p |
| Last Trade: | Buy 5.00 at 312.80p |
| Day's Volume: | 533,020 |
| Last Close: | 313.80p |
| Open: | 312.20p |
| ISIN: | GB0001859296 |
| Day's Range | 309.00p - 317.80p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £993.43m |
| VWAP: | 314.82319p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 312.80p | Automatic Execution |
09:52:05 - 27-Aug-26 |
| Buy* | 250 | 312.80p | SI Trade |
09:49:32 - 27-Aug-26 |
| Buy* | 1,020 | 312.184p | Ordinary |
09:48:51 - 27-Aug-26 |
| Unknown* | 1,585 | 312.10p | Ordinary |
09:48:33 - 27-Aug-26 |
| Buy* | 603 | 313.072p | Ordinary |
09:48:20 - 27-Aug-26 |
| Sell* | 484 | 312.40p | Automatic Execution |
09:48:16 - 27-Aug-26 |
| Sell* | 2,082 | 312.40p | Automatic Execution |
09:48:16 - 27-Aug-26 |
| Sell* | 705 | 312.40p | Automatic Execution |
09:48:16 - 27-Aug-26 |
| Sell* | 213 | 312.40p | Automatic Execution |
09:48:16 - 27-Aug-26 |
| Buy* | 2,579 | 313.128p | Suspected BUY Trade |
09:44:27 - 27-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 7:49 am | RNS | SAHP Funding Award |
| 20th Aug 2026 4:30 pm | RNS | Block Listing Interim Review |
| 17th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
