Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	716.00p on 20-02-2026 at 19:30:09
Change	3.20p 0.45%
Buy	715.80p
Sell	715.00p

Last Trade:	Buy 2,195.00 at 720.684p
Day's Volume:	281,947
Last Close:	716.00p
Open:	713.20p
ISIN:	GB0001859296

Day's Range	711.20p - 724.20p
52wk Range:	487.00p - 746.00p
Market Capitalisation:	£2.28b
VWAP:	717.71541p
Shares in Issue:	318.77m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	2,195	720.684p	SI Trade Negotiated Trade	16:47:10 - 20-Feb-26
Sell*	761	712.8484p	Ordinary	16:38:47 - 20-Feb-26
Sell*	1,129	716.00p	SI Trade	16:35:06 - 20-Feb-26
Sell*	3,196	716.00p	SI Trade	16:35:06 - 20-Feb-26
Sell*	56	716.00p	SI Trade	16:35:06 - 20-Feb-26
Sell*	323	716.00p	SI Trade	16:35:06 - 20-Feb-26
Sell*	56	716.00p	SI Trade	16:35:06 - 20-Feb-26
Sell*	141	716.00p	SI Trade	16:35:06 - 20-Feb-26
Sell*	4	716.00p	SI Trade	16:35:06 - 20-Feb-26
Sell*	125	716.00p	SI Trade	16:35:06 - 20-Feb-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	713.20	724.20	711.20	716.00	281,947
19th Feb 2026 (Thu)	728.60	728.60	710.80	712.80	298,328
18th Feb 2026 (Wed)	721.00	731.40	712.60	724.00	357,185
17th Feb 2026 (Tue)	717.00	727.60	714.80	720.80	333,851
16th Feb 2026 (Mon)	729.20	730.00	713.60	716.40	311,559
13th Feb 2026 (Fri)	732.60	732.60	716.60	728.80	598,834
12th Feb 2026 (Thu)	743.80	746.00	719.40	730.00	758,529
11th Feb 2026 (Wed)	701.00	740.40	686.80	736.80	3,053,642
10th Feb 2026 (Tue)	682.40	699.60	681.40	699.00	1,724,618
9th Feb 2026 (Mon)	667.40	679.40	654.40	670.80	663,361
6th Feb 2026 (Fri)	664.20	671.80	658.80	666.60	462,169
5th Feb 2026 (Thu)	687.00	687.00	654.40	667.40	1,838,794
4th Feb 2026 (Wed)	670.00	694.80	670.00	686.00	1,244,695
3rd Feb 2026 (Tue)	680.00	680.40	657.40	674.20	545,435
2nd Feb 2026 (Mon)	669.20	676.80	664.00	676.80	582,832
30th Jan 2026 (Fri)	666.20	676.20	659.80	665.20	928,823
29th Jan 2026 (Thu)	673.40	681.20	666.00	666.00	851,531
28th Jan 2026 (Wed)	667.00	674.80	658.20	668.00	371,034
27th Jan 2026 (Tue)	656.20	666.60	652.80	666.60	1,172,021
26th Jan 2026 (Mon)	647.00	652.20	642.80	649.00	444,461
23rd Jan 2026 (Fri)	647.00	650.40	638.80	644.40	346,248
22nd Jan 2026 (Thu)	653.20	660.00	636.00	650.00	1,246,670
21st Jan 2026 (Wed)	645.00	648.60	634.80	645.00	597,699

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
20th Feb 2026 4:30 pm	RNS	Block Listing Interim Review
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 4:30 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85