Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	249.80p on 12-11-2026 at 18:55:12
Change	3.80p 1.54%
Buy	248.20p
Sell	247.00p

Last Trade:	Sell 4,103.00 at 250.4906p
Day's Volume:	1,457,860
Last Close:	249.80p
Open:	246.80p
ISIN:	GB0001859296

Day's Range	246.80p - 258.00p
52wk Range:	216.00p - 746.00p
Market Capitalisation:	£794.03m
VWAP:	251.80184p
Shares in Issue:	317.87m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	4,103	250.4906p	Ordinary	16:47:59 - 12-Nov-26
Buy*	2,280	249.80p	Automatic Execution	16:38:48 - 12-Nov-26
Buy*	2,720	249.80p	Automatic Execution	16:38:48 - 12-Nov-26
Buy*	628,053	249.80p	Suspected BUY Trade	16:35:23 - 12-Nov-26
Buy*	300	247.40p	Automatic Execution	16:29:37 - 12-Nov-26
Buy*	740	247.40p	Automatic Execution	16:29:37 - 12-Nov-26
Sell*	125	247.20p	Automatic Execution	16:29:37 - 12-Nov-26
Sell*	583	247.40p	Automatic Execution	16:29:37 - 12-Nov-26
Buy*	585	247.80p	Automatic Execution	16:29:31 - 12-Nov-26
Buy*	220	247.80p	Automatic Execution	16:29:31 - 12-Nov-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	246.80	258.00	246.80	249.80	1,457,860
11th Nov 2026 (Wed)	255.00	255.00	246.00	246.00	1,756,847
10th Nov 2026 (Tue)	265.40	269.20	253.80	254.20	1,374,202
9th Nov 2026 (Mon)	264.80	264.80	256.00	260.00	1,301,653
6th Nov 2026 (Fri)	275.00	279.40	262.40	263.20	1,407,166
5th Nov 2026 (Thu)	284.00	293.20	271.40	273.00	3,242,055
4th Nov 2026 (Wed)	283.00	290.20	275.20	290.00	2,255,787
3rd Nov 2026 (Tue)	278.00	285.60	273.20	283.40	1,392,467
2nd Nov 2026 (Mon)	262.60	285.00	257.40	284.00	1,633,130
30th Oct 2026 (Fri)	260.00	266.20	259.00	260.80	1,091,740
29th Oct 2026 (Thu)	257.80	268.00	255.00	256.80	1,810,556
28th Oct 2026 (Wed)	275.00	290.80	260.00	260.00	4,097,937
27th Oct 2026 (Tue)	257.00	277.00	256.00	276.20	3,565,698
26th Oct 2026 (Mon)	255.60	260.00	249.40	255.20	987,375
23rd Oct 2026 (Fri)	248.80	257.40	247.00	253.40	1,966,520
22nd Oct 2026 (Thu)	247.60	248.40	240.00	248.40	1,013,711
21st Oct 2026 (Wed)	240.00	245.80	238.60	244.40	1,331,158
20th Oct 2026 (Tue)	232.40	244.00	227.00	243.00	3,916,877
19th Oct 2026 (Mon)	235.00	236.80	228.20	229.80	931,502
16th Oct 2026 (Fri)	242.60	242.60	233.40	237.80	1,008,709
15th Oct 2026 (Thu)	230.80	241.20	228.20	240.00	1,493,317
14th Oct 2026 (Wed)	224.20	233.40	223.60	227.40	1,377,190
13th Oct 2026 (Tue)	218.80	230.20	218.80	221.20	2,266,922
12th Oct 2026 (Mon)	221.00	223.80	217.40	218.80	1,129,658

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
5th Nov 2026 7:00 am	RNS	Trading Update
30th Oct 2026 4:30 pm	RNS	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Appointment of CFO and Interim CFO
23rd Oct 2026 4:30 pm	RNS	Holding(s) in Company
22nd Oct 2026 5:30 pm	RNS	Holding(s) in Company
16th Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:30 pm	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS	Half year results for the period ended 30 June 26

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62