| Price | 596.60p on 21-11-2025 at 19:30:09 |
|---|---|
| Change | 7.60p 1.29% |
| Buy | 593.00p |
| Sell | 592.60p |
| Last Trade: | Sell 400,000.00 at 596.60p |
| Day's Volume: | 4,239,026 |
| Last Close: | 596.60p |
| Open: | 580.00p |
| ISIN: | GB0001859296 |
| Day's Range | 580.00p - 600.00p |
| 52wk Range: | 487.00p - 722.40p |
| Market Capitalisation: | £1.91b |
| VWAP: | 593.36602p |
| Shares in Issue: | 320.76m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 596.60p | Negotiated Trade |
16:35:18 - 21-Nov-25 |
| Sell* | 619,007 | 596.60p | Uncrossing Trade |
16:35:12 - 21-Nov-25 |
| Buy* | 75 | 593.00p | Automatic Execution |
16:29:58 - 21-Nov-25 |
| Buy* | 515 | 593.00p | Automatic Execution |
16:29:54 - 21-Nov-25 |
| Buy* | 206 | 593.00p | Automatic Execution |
16:29:52 - 21-Nov-25 |
| Sell* | 1,020 | 592.596p | SI Trade |
16:29:42 - 21-Nov-25 |
| Sell* | 249 | 592.589p | Negotiated Trade |
16:29:35 - 21-Nov-25 |
| Buy* | 10 | 593.00p | SI Trade |
16:28:12 - 21-Nov-25 |
| Unknown* | 585 | 592.60p | OTC Trade |
16:27:04 - 21-Nov-25 |
| Sell* | 585 | 592.60p | SI Trade |
16:27:04 - 21-Nov-25 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 10:00 am | RNS | Update on AGM Voting |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
