Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 290.40p on 02-09-2026 at 08:55:46
Change -1.00p -0.34%
Buy 290.80p
Sell 289.80p
Last Trade: Buy 159.00 at 290.40p
Day's Volume: 442,565
Last Close: 291.40p
Open: 291.40p
ISIN: GB0001859296
Day's Range 286.20p - 293.80p
52wk Range: 220.00p - 746.00p
Market Capitalisation: £923.07m
VWAP: 289.22237p
Shares in Issue: 317.86m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 290.40p Automatic Execution
09:55:03 - 02-Sep-26
Buy* 473 290.00p Automatic Execution
09:55:03 - 02-Sep-26
Buy* 273 289.80p Automatic Execution
09:55:03 - 02-Sep-26
Sell* 190 289.00p Automatic Execution
09:54:57 - 02-Sep-26
Sell* 340 289.00p Automatic Execution
09:54:57 - 02-Sep-26
Sell* 312 289.00p Automatic Execution
09:54:07 - 02-Sep-26
Sell* 81 289.00p Automatic Execution
09:54:07 - 02-Sep-26
Sell* 426 289.00p Automatic Execution
09:54:07 - 02-Sep-26
Buy* 440 289.40p Automatic Execution
09:53:51 - 02-Sep-26
Buy* 81 289.40p Automatic Execution
09:53:51 - 02-Sep-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 303.20 305.00 288.20 291.40 2,303,115
31st Aug 2026 (Mon) 302.60 302.60 302.60 302.60 0
28th Aug 2026 (Fri) 303.40 307.20 294.60 302.60 2,042,315
27th Aug 2026 (Thu) 312.20 318.80 303.00 303.00 2,202,777
26th Aug 2026 (Wed) 311.00 315.00 306.80 313.80 3,639,683
25th Aug 2026 (Tue) 282.00 320.20 282.00 312.40 7,608,903
24th Aug 2026 (Mon) 266.00 269.40 263.80 268.60 1,060,764
21st Aug 2026 (Fri) 268.40 269.40 262.20 264.40 881,481
20th Aug 2026 (Thu) 274.00 278.80 266.40 266.40 893,771
19th Aug 2026 (Wed) 271.40 276.20 265.00 276.00 1,056,684
18th Aug 2026 (Tue) 271.60 274.00 268.60 272.40 774,320
17th Aug 2026 (Mon) 281.00 282.20 271.00 273.80 1,883,657
14th Aug 2026 (Fri) 280.00 280.00 274.00 278.00 988,599
13th Aug 2026 (Thu) 263.20 278.80 262.40 276.60 3,605,789
12th Aug 2026 (Wed) 258.80 272.20 256.20 263.20 2,548,373
11th Aug 2026 (Tue) 248.20 260.20 242.60 257.20 6,070,756
10th Aug 2026 (Mon) 272.80 272.80 249.00 249.00 7,079,294
7th Aug 2026 (Fri) 277.60 284.20 272.20 283.60 1,264,298
6th Aug 2026 (Thu) 276.00 283.20 271.80 282.80 1,459,243
5th Aug 2026 (Wed) 285.60 287.20 269.60 272.60 2,701,964
4th Aug 2026 (Tue) 316.20 318.00 259.00 284.00 11,149,103
3rd Aug 2026 (Mon) 297.00 317.80 296.20 315.00 4,597,825
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
28th Aug 2026 4:30 pm RNS Total Voting Rights
26th Aug 2026 4:30 pm RNS Holding(s) in Company
25th Aug 2026 7:49 am RNS SAHP Funding Award
20th Aug 2026 4:30 pm RNS Block Listing Interim Review
17th Aug 2026 4:30 pm RNS Director/PDMR Shareholding
10th Aug 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Total Voting Rights
20th Jul 2026 4:30 pm RNS Holding(s) in Company
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

LONDON BROKER RATINGS: UBS cuts Standard Life; JPMorgan raises Reckitt

1st Sep 2026 10:24

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Melrose soars and stocks climb as oil price cools

25th Aug 2026 17:05

(Alliance News) - The FTSE 100 closed higher on Tuesday as oil prices fell and investors geared up for Wednesday's double bill of earnings from Nvidia and US inflation data. Read More

LONDON MARKET MIDDAY: FTSE 100 stays green as "sense of calm" prevails

25th Aug 2026 11:57

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with oil falling as the US' latest economic sanctions against Iran proved less harsh than anticipated, and appeared to signal a move away from further military escalation. Read More

WINNERS & LOSERS: Vistry surges on UK government funding boost

25th Aug 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Vistry shares jump as wins GBP350 million affordable housing grant

25th Aug 2026 09:11

(Alliance News) - Vistry Group PLC on Tuesday said it has secured a significant direct grant award as part of the UK government's GBP39 billion social and affordable homes programme. Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,730.23
Change-59.05

Login to your account

Forgot Password?

Not Registered