| Price | 621.20p on 10-07-2025 at 18:40:08 |
|---|---|
| Change | -4.80p -0.77% |
| Buy | 618.60p |
| Sell | 617.00p |
| Buy / Sell VTY Shares | |
| Last Trade: | Buy 2.00 at 621.15p |
| Day's Volume: | 1,173,002 |
| Last Close: | 621.20p |
| Open: | 642.00p |
| ISIN: | GB0001859296 |
| Day's Range | 610.00p - 660.00p |
| 52wk Range: | 487.00p - 1,435.00p |
| Market Capitalisation: | £2,019m |
| VWAP: | 626.95895p |
| Shares in Issue: | 325m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 621.15p | SI Trade Negotiated Trade |
16:47:04 - 10-Jul-25 |
| Sell* | 70 | 618.80p | Automatic Execution |
16:29:12 - 10-Jul-25 |
| Sell* | 5 | 618.80p | Automatic Execution |
16:29:12 - 10-Jul-25 |
| Sell* | 7 | 618.80p | Automatic Execution |
16:29:12 - 10-Jul-25 |
| Sell* | 66 | 618.80p | Automatic Execution |
16:29:12 - 10-Jul-25 |
| Sell* | 72 | 618.80p | Automatic Execution |
16:29:12 - 10-Jul-25 |
| Sell* | 65 | 619.00p | Automatic Execution |
16:28:02 - 10-Jul-25 |
| Sell* | 9 | 619.00p | Automatic Execution |
16:28:02 - 10-Jul-25 |
| Sell* | 62 | 619.00p | Automatic Execution |
16:28:02 - 10-Jul-25 |
| Sell* | 157 | 619.00p | Automatic Execution |
16:28:02 - 10-Jul-25 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:15 am | RNS | CMA consults on proposed voluntary commitments |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 10:00 am | RNS | Capital Reduction becomes effective |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
