Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	626.60p on 25-12-2025 at 05:12:30
Change	0.00p 0%
Buy	627.80p
Sell	625.40p

Last Trade:	Buy 40,912.00 at 626.60p
Day's Volume:	0
Last Close:	626.60p
Open:	0.00p
ISIN:	GB0001859296

Day's Range	0.00p - 0.00p
52wk Range:	487.00p - 722.40p
Market Capitalisation:	£2.00b
VWAP:	0.00p
Shares in Issue:	319.79m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	40,912	626.60p	Suspected BUY Trade	12:35:24 - 24-Dec-25
Buy*	16	626.20p	SI Trade	12:29:10 - 24-Dec-25
Sell*	26	626.20p	Automatic Execution	12:29:10 - 24-Dec-25
Sell*	13	626.20p	Automatic Execution	12:29:10 - 24-Dec-25
Sell*	48	626.20p	Automatic Execution	12:29:10 - 24-Dec-25
Sell*	65	627.20p	Automatic Execution	12:27:11 - 24-Dec-25
Sell*	66	627.20p	Automatic Execution	12:27:11 - 24-Dec-25
Sell*	25	627.20p	Automatic Execution	12:27:11 - 24-Dec-25
Sell*	125	627.20p	Automatic Execution	12:27:11 - 24-Dec-25
Sell*	37	626.60p	Automatic Execution	12:25:41 - 24-Dec-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	626.60	626.60	626.60	626.60	0
24th Dec 2025 (Wed)	620.00	630.00	619.80	626.60	119,288
23rd Dec 2025 (Tue)	629.40	629.40	620.60	627.20	350,373
22nd Dec 2025 (Mon)	619.80	628.40	603.40	622.40	702,020
19th Dec 2025 (Fri)	637.00	640.00	622.00	626.80	1,472,444
18th Dec 2025 (Thu)	635.00	642.00	624.00	640.80	972,602
17th Dec 2025 (Wed)	619.80	639.40	619.60	634.00	2,497,095
16th Dec 2025 (Tue)	618.00	625.20	617.60	620.00	516,355
15th Dec 2025 (Mon)	615.00	620.20	611.60	618.40	1,035,258
12th Dec 2025 (Fri)	636.00	636.00	616.40	616.40	477,596
11th Dec 2025 (Thu)	627.80	627.80	616.20	625.00	324,779
10th Dec 2025 (Wed)	626.20	632.80	618.60	622.80	424,280
9th Dec 2025 (Tue)	619.20	630.00	615.20	621.40	680,406
8th Dec 2025 (Mon)	638.00	643.40	614.00	614.00	657,266
5th Dec 2025 (Fri)	652.60	657.80	640.80	640.80	833,282
4th Dec 2025 (Thu)	652.80	661.20	651.40	655.00	586,978
3rd Dec 2025 (Wed)	653.00	659.00	648.40	652.60	740,754
2nd Dec 2025 (Tue)	656.40	664.20	650.20	655.20	577,004
1st Dec 2025 (Mon)	665.00	665.00	644.20	657.00	571,111
28th Nov 2025 (Fri)	667.80	670.40	663.40	665.60	4,341,923
27th Nov 2025 (Thu)	655.00	670.00	648.00	666.20	542,453
26th Nov 2025 (Wed)	654.40	666.20	628.60	647.20	1,185,369
25th Nov 2025 (Tue)	618.60	652.20	616.00	652.20	1,411,133

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 9:00 am	RNS	Director Declaration
19th Dec 2025 9:00 am	RNS	Director Declaration
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 4:30 pm	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54