| Price | 647.20p on 26-11-2025 at 19:30:08 |
|---|---|
| Change | -5.00p -0.77% |
| Buy | 644.60p |
| Sell | 643.60p |
| Last Trade: | Buy 4,120.00 at 647.252p |
| Day's Volume: | 1,185,369 |
| Last Close: | 647.20p |
| Open: | 654.40p |
| ISIN: | GB0001859296 |
| Day's Range | 628.60p - 666.20p |
| 52wk Range: | 487.00p - 722.40p |
| Market Capitalisation: | £2.07b |
| VWAP: | 649.04967p |
| Shares in Issue: | 320.56m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,120 | 647.252p | SI Trade Negotiated Trade |
16:47:19 - 26-Nov-25 |
| Sell* | 5 | 647.20p | SI Trade |
16:35:04 - 26-Nov-25 |
| Sell* | 4,153 | 647.20p | SI Trade |
16:35:04 - 26-Nov-25 |
| Sell* | 326,806 | 647.20p | Uncrossing Trade |
16:35:04 - 26-Nov-25 |
| Sell* | 20 | 643.80p | SI Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 100 | 643.80p | OTC Trade |
16:29:55 - 26-Nov-25 |
| Sell* | 928 | 644.033p | Ordinary |
16:29:54 - 26-Nov-25 |
| Unknown* | 1 | 644.00p | OTC Trade |
16:29:23 - 26-Nov-25 |
| Unknown* | 2 | 644.00p | OTC Trade |
16:29:23 - 26-Nov-25 |
| Buy* | 51 | 644.00p | Automatic Execution |
16:29:23 - 26-Nov-25 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 10:00 am | RNS | Update on AGM Voting |
