Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 350.60p on 20-04-2026 at 13:08:16
Change -17.00p -4.62%
Buy 350.80p
Sell 350.40p
Last Trade: Unknown 0.00 at 350.80p
Day's Volume: 660,747
Last Close: 367.60p
Open: 357.00p
ISIN: GB0001859296
Day's Range 349.80p - 358.40p
52wk Range: 322.00p - 746.00p
Market Capitalisation: £1.12b
VWAP: 351.94553p
Shares in Issue: 318.21m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 350.80p OTC Trade
14:08:14 - 20-Apr-26
Unknown* 0 350.80p OTC Trade
14:08:14 - 20-Apr-26
Unknown* 0 350.80p OTC Trade
14:08:14 - 20-Apr-26
Unknown* 0 350.80p OTC Trade
14:08:14 - 20-Apr-26
Unknown* 0 350.80p OTC Trade
14:08:14 - 20-Apr-26
Buy* 204 350.60p Automatic Execution
14:07:28 - 20-Apr-26
Buy* 187 350.60p Automatic Execution
14:07:28 - 20-Apr-26
Buy* 500 350.60p SI Trade
14:07:26 - 20-Apr-26
Buy* 182 350.40p Automatic Execution
14:05:46 - 20-Apr-26
Buy* 290 350.40p Automatic Execution
14:05:46 - 20-Apr-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 348.80 377.00 344.60 367.60 2,838,146
16th Apr 2026 (Thu) 350.00 360.00 346.60 347.00 2,358,969
15th Apr 2026 (Wed) 339.20 347.00 338.60 347.00 2,948,171
14th Apr 2026 (Tue) 329.00 341.20 329.00 337.20 2,020,509
13th Apr 2026 (Mon) 335.40 335.60 322.60 326.80 2,354,180
10th Apr 2026 (Fri) 344.40 351.20 336.20 339.80 2,112,425
9th Apr 2026 (Thu) 356.80 357.40 335.20 342.00 1,867,275
8th Apr 2026 (Wed) 364.20 379.40 355.00 358.40 6,191,660
7th Apr 2026 (Tue) 337.40 338.20 322.40 328.20 2,674,691
6th Apr 2026 (Mon) 328.30 328.30 328.30 328.30 0
3rd Apr 2026 (Fri) 328.30 328.30 328.30 328.30 0
2nd Apr 2026 (Thu) 325.20 334.40 322.00 328.30 2,601,734
1st Apr 2026 (Wed) 341.90 345.90 322.70 331.00 2,997,715
31st Mar 2026 (Tue) 335.10 342.10 330.90 332.00 1,877,174
30th Mar 2026 (Mon) 342.60 346.40 332.00 334.40 1,682,855
27th Mar 2026 (Fri) 353.40 361.20 338.00 342.60 2,258,483
26th Mar 2026 (Thu) 349.60 359.70 343.50 351.90 2,088,862
25th Mar 2026 (Wed) 343.50 360.30 343.50 354.30 1,721,621
24th Mar 2026 (Tue) 346.90 348.30 330.90 340.50 2,520,432
23rd Mar 2026 (Mon) 335.50 357.30 325.90 343.80 4,061,941
20th Mar 2026 (Fri) 356.90 361.20 345.50 345.50 6,557,070
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
16th Apr 2026 4:30 pm RNS Director/PDMR Shareholding
14th Apr 2026 4:30 pm RNS Director/PDMR Shareholding
13th Apr 2026 4:30 pm RNS Director/PDMR Shareholding
13th Apr 2026 7:00 am RNS Appointment of Chief Executive Officer
13th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 4:30 pm RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 4:30 pm RNS Director/PDMR Shareholding
27th Mar 2026 4:30 pm RNS Director/PDMR Shareholding
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance

20th Apr 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Airlines hit by fuel costs; Vistry names new CEO

13th Apr 2026 11:01

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BRIEFING: Halma buys Surgistar, Vistry names new CEO

13th Apr 2026 07:54

(Alliance News) - Halma makes a USD90 million acquisition to expand its healthcare offering, while BP enters Namibia with a stake in offshore exploration blocks, and Vistry appoints a new chief executive as part of a leadership transition. Read More

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,595.35
Change-72.28

Login to your account

Forgot Password?

Not Registered