Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	269.80p on 21-07-2026 at 16:30:01
Change	1.20p 0.45%
Buy	271.00p
Sell	270.20p

Last Trade:	Unknown 28,134.00 at 269.80p
Day's Volume:	1,324,224
Last Close:	269.80p
Open:	269.60p
ISIN:	GB0001859296

Day's Range	267.80p - 276.00p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£856.86m
VWAP:	271.09516p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Unknown*	28,134	269.80p	OTC Trade	17:24:55 - 21-Jul-26
Sell*	20,424	269.50p	Ordinary	16:41:36 - 21-Jul-26
Sell*	8,166	269.80p	Automatic Execution	16:36:55 - 21-Jul-26
Sell*	508,964	269.80p	Uncrossing Trade	16:35:24 - 21-Jul-26
Sell*	138	270.20p	Automatic Execution	16:29:53 - 21-Jul-26
Sell*	162	270.20p	Automatic Execution	16:29:53 - 21-Jul-26
Sell*	654	270.00p	Automatic Execution	16:29:52 - 21-Jul-26
Sell*	267	270.00p	Automatic Execution	16:29:52 - 21-Jul-26
Sell*	1,200	270.00p	Automatic Execution	16:29:52 - 21-Jul-26
Sell*	666	270.00p	Automatic Execution	16:29:51 - 21-Jul-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	279.00	279.60	267.00	268.60	1,542,442
17th Jul 2026 (Fri)	279.00	288.80	277.80	281.60	6,003,708
16th Jul 2026 (Thu)	274.20	281.60	272.40	281.60	3,228,437
15th Jul 2026 (Wed)	257.40	276.20	256.00	274.20	2,178,878
14th Jul 2026 (Tue)	250.60	257.20	244.60	257.20	1,381,150
13th Jul 2026 (Mon)	242.80	257.80	242.80	252.80	1,464,917
10th Jul 2026 (Fri)	241.00	245.20	238.80	245.20	1,659,521
9th Jul 2026 (Thu)	241.00	245.00	235.60	241.40	2,225,397
8th Jul 2026 (Wed)	225.20	240.80	221.40	234.40	8,800,765
7th Jul 2026 (Tue)	259.20	263.00	250.00	252.40	1,723,873
6th Jul 2026 (Mon)	263.00	266.20	256.60	259.80	1,274,243
3rd Jul 2026 (Fri)	257.80	262.40	256.20	261.00	1,027,710
2nd Jul 2026 (Thu)	262.40	262.40	253.20	257.80	1,589,501
1st Jul 2026 (Wed)	258.20	264.00	252.60	264.00	1,878,392
30th Jun 2026 (Tue)	254.40	258.00	246.80	256.60	2,044,765
29th Jun 2026 (Mon)	264.40	266.80	255.20	255.40	2,531,166
26th Jun 2026 (Fri)	272.00	285.00	259.20	266.60	2,512,738
25th Jun 2026 (Thu)	258.20	279.00	257.00	274.20	2,707,569
24th Jun 2026 (Wed)	241.40	262.60	241.40	256.80	3,885,594
23rd Jun 2026 (Tue)	239.00	242.60	234.40	242.00	1,295,871
22nd Jun 2026 (Mon)	243.00	244.60	233.20	244.00	1,750,793

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
20th Jul 2026 4:30 pm	RNS	Holding(s) in Company
16th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 9:30 am	RNS	Director/PDMR Shareholding
14th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company
8th Jul 2026 4:30 pm	RNS	Holding(s) in Company
8th Jul 2026 7:01 am	RNS	Resignation of Chief Financial Officer

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15