Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	276.20p on 28-10-2026 at 09:56:20
Change	0.00p 0%
Buy	276.40p
Sell	275.20p

Last Trade:	Buy 61.00 at 276.40p
Day's Volume:	166,949
Last Close:	276.20p
Open:	275.00p
ISIN:	GB0001859296

Day's Range	271.20p - 278.20p
52wk Range:	216.00p - 746.00p
Market Capitalisation:	£877.95m
VWAP:	273.83241p
Shares in Issue:	317.87m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	61	276.40p	SI Trade	09:56:20 - 28-Oct-26
Buy*	9	275.80p	SI Trade	09:55:57 - 28-Oct-26
Buy*	5	275.80p	SI Trade	09:53:38 - 28-Oct-26
Sell*	100	275.20p	SI Trade	09:52:33 - 28-Oct-26
Sell*	32	275.20p	SI Trade	09:51:47 - 28-Oct-26
Sell*	33	275.798p	Ordinary	09:51:31 - 28-Oct-26
Buy*	50	276.40p	SI Trade	09:48:52 - 28-Oct-26
Buy*	14	275.9379p	Ordinary	09:48:22 - 28-Oct-26
Buy*	90	276.40p	SI Trade	09:45:07 - 28-Oct-26
Buy*	359	275.705p	Ordinary	09:43:47 - 28-Oct-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	275.00	278.20	271.20	276.20	166,949
27th Oct 2026 (Tue)	257.00	277.00	256.00	276.20	3,565,698
26th Oct 2026 (Mon)	255.60	260.00	249.40	255.20	987,375
23rd Oct 2026 (Fri)	248.80	257.40	247.00	253.40	1,966,520
22nd Oct 2026 (Thu)	247.60	248.40	240.00	248.40	1,013,711
21st Oct 2026 (Wed)	240.00	245.80	238.60	244.40	1,331,158
20th Oct 2026 (Tue)	232.40	244.00	227.00	243.00	3,916,877
19th Oct 2026 (Mon)	235.00	236.80	228.20	229.80	931,502
16th Oct 2026 (Fri)	242.60	242.60	233.40	237.80	1,008,709
15th Oct 2026 (Thu)	230.80	241.20	228.20	240.00	1,493,317
14th Oct 2026 (Wed)	224.20	233.40	223.60	227.40	1,377,190
13th Oct 2026 (Tue)	218.80	230.20	218.80	221.20	2,266,922
12th Oct 2026 (Mon)	221.00	223.80	217.40	218.80	1,129,658
9th Oct 2026 (Fri)	222.20	226.40	216.40	218.80	1,941,607
8th Oct 2026 (Thu)	223.80	223.80	216.00	217.20	2,836,897
7th Oct 2026 (Wed)	233.60	237.80	224.60	224.60	2,394,585
6th Oct 2026 (Tue)	240.20	242.60	233.80	236.60	4,366,475
5th Oct 2026 (Mon)	246.80	246.80	235.20	238.80	1,862,308
2nd Oct 2026 (Fri)	255.20	255.20	241.60	241.60	1,559,003
1st Oct 2026 (Thu)	259.00	259.00	246.00	250.00	2,798,354
30th Sep 2026 (Wed)	265.00	270.00	255.00	257.80	2,218,071
29th Sep 2026 (Tue)	288.20	288.20	264.20	264.20	2,205,293
28th Sep 2026 (Mon)	300.00	319.00	279.20	286.60	6,509,579

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
27th Oct 2026 7:00 am	RNS	Appointment of CFO and Interim CFO
23rd Oct 2026 4:30 pm	RNS	Holding(s) in Company
22nd Oct 2026 5:30 pm	RNS	Holding(s) in Company
16th Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:30 pm	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS	Half year results for the period ended 30 June 26
23rd Sep 2026 4:30 pm	RNS	Holding(s) in Company
17th Sep 2026 4:30 pm	RNS	Holding(s) in Company

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,654.17

Change-32.37