Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	322.80p on 05-05-2026 at 14:08:48
Change	-8.20p -2.48%
Buy	323.00p
Sell	322.60p

Last Trade:	Buy 112.00 at 322.80p
Day's Volume:	1,048,128
Last Close:	331.00p
Open:	330.80p
ISIN:	GB0001859296

Day's Range	320.40p - 332.80p
52wk Range:	315.20p - 746.00p
Market Capitalisation:	£1.03b
VWAP:	327.9021p
Shares in Issue:	317.80m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	112	322.80p	Automatic Execution	15:08:45 - 05-May-26
Buy*	266	322.80p	Automatic Execution	15:08:45 - 05-May-26
Buy*	145	322.60p	Automatic Execution	15:08:34 - 05-May-26
Buy*	110	322.40p	Automatic Execution	15:06:36 - 05-May-26
Buy*	13	322.40p	Automatic Execution	15:06:36 - 05-May-26
Buy*	707	322.40p	Automatic Execution	15:06:36 - 05-May-26
Buy*	319	322.40p	Automatic Execution	15:06:36 - 05-May-26
Unknown*	955	322.10p	SI Trade	15:05:45 - 05-May-26
Buy*	200	322.40p	SI Trade	15:05:16 - 05-May-26
Buy*	504	322.20p	Automatic Execution	15:04:44 - 05-May-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	331.00	331.00	331.00	331.00	0
1st May 2026 (Fri)	327.00	335.00	323.60	331.00	663,024
30th Apr 2026 (Thu)	318.80	329.60	318.80	326.80	1,004,005
29th Apr 2026 (Wed)	326.00	326.40	315.20	319.60	1,798,171
28th Apr 2026 (Tue)	329.20	334.80	324.00	326.40	1,406,242
27th Apr 2026 (Mon)	333.40	338.80	329.00	332.40	936,756
24th Apr 2026 (Fri)	339.00	340.60	331.80	333.00	1,075,631
23rd Apr 2026 (Thu)	342.60	350.20	340.20	340.60	1,838,979
22nd Apr 2026 (Wed)	349.00	351.60	343.00	347.80	1,044,735
21st Apr 2026 (Tue)	350.80	354.00	341.40	347.00	2,391,231
20th Apr 2026 (Mon)	357.00	358.40	349.20	354.00	1,600,338
17th Apr 2026 (Fri)	348.80	377.00	344.60	367.60	2,838,146
16th Apr 2026 (Thu)	350.00	360.00	346.60	347.00	2,358,969
15th Apr 2026 (Wed)	339.20	347.00	338.60	347.00	2,948,171
14th Apr 2026 (Tue)	329.00	341.20	329.00	337.20	2,020,509
13th Apr 2026 (Mon)	335.40	335.60	322.60	326.80	2,354,180
10th Apr 2026 (Fri)	344.40	351.20	336.20	339.80	2,112,425
9th Apr 2026 (Thu)	356.80	357.40	335.20	342.00	1,867,275
8th Apr 2026 (Wed)	364.20	379.40	355.00	358.40	6,191,660
7th Apr 2026 (Tue)	337.40	338.20	322.40	328.20	2,674,691
6th Apr 2026 (Mon)	328.30	328.30	328.30	328.30	0

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Appointment of Chief Executive Officer
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,195.94

Change-167.99