Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	266.00p on 19-08-2026 at 11:42:04
Change	-6.40p -2.35%
Buy	266.40p
Sell	265.60p

Last Trade:	Buy 1.00 at 266.60p
Day's Volume:	406,191
Last Close:	272.40p
Open:	271.40p
ISIN:	GB0001859296

Day's Range	265.00p - 271.40p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£844.79m
VWAP:	267.3389p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	1	266.60p	SI Trade	12:40:46 - 19-Aug-26
Sell*	15	266.00p	Automatic Execution	12:40:46 - 19-Aug-26
Sell*	25	266.20p	Automatic Execution	12:40:46 - 19-Aug-26
Sell*	600	266.3261p	Ordinary	12:37:22 - 19-Aug-26
Sell*	156	266.20p	Automatic Execution	12:32:51 - 19-Aug-26
Sell*	136	266.00p	Automatic Execution	12:32:51 - 19-Aug-26
Sell*	46	266.20p	Automatic Execution	12:32:51 - 19-Aug-26
Sell*	280	266.20p	Automatic Execution	12:32:51 - 19-Aug-26
Sell*	192	266.20p	Automatic Execution	12:32:51 - 19-Aug-26
Buy*	342	267.00p	SI Trade	12:26:45 - 19-Aug-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	271.60	274.00	268.60	272.40	774,320
17th Aug 2026 (Mon)	281.00	282.20	271.00	273.80	1,883,657
14th Aug 2026 (Fri)	280.00	280.00	274.00	278.00	988,599
13th Aug 2026 (Thu)	263.20	278.80	262.40	276.60	3,605,789
12th Aug 2026 (Wed)	258.80	272.20	256.20	263.20	2,548,373
11th Aug 2026 (Tue)	248.20	260.20	242.60	257.20	6,070,756
10th Aug 2026 (Mon)	272.80	272.80	249.00	249.00	7,079,294
7th Aug 2026 (Fri)	277.60	284.20	272.20	283.60	1,264,298
6th Aug 2026 (Thu)	276.00	283.20	271.80	282.80	1,459,243
5th Aug 2026 (Wed)	285.60	287.20	269.60	272.60	2,701,964
4th Aug 2026 (Tue)	316.20	318.00	259.00	284.00	11,149,103
3rd Aug 2026 (Mon)	297.00	317.80	296.20	315.00	4,597,825
31st Jul 2026 (Fri)	293.80	296.60	287.20	291.80	1,548,129
30th Jul 2026 (Thu)	292.20	302.80	288.20	295.00	2,049,553
29th Jul 2026 (Wed)	289.80	294.20	282.40	294.20	1,491,427
28th Jul 2026 (Tue)	288.40	292.00	283.80	289.20	1,417,766
27th Jul 2026 (Mon)	287.00	289.20	281.20	284.60	657,129
24th Jul 2026 (Fri)	273.20	284.60	273.20	283.40	1,302,902
23rd Jul 2026 (Thu)	274.40	284.20	271.40	271.40	1,228,601
22nd Jul 2026 (Wed)	268.20	280.80	267.40	279.60	1,121,692
21st Jul 2026 (Tue)	269.60	276.00	267.80	269.80	1,324,224
20th Jul 2026 (Mon)	279.00	279.60	267.00	268.60	1,542,442

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
17th Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Holding(s) in Company
31st Jul 2026 4:30 pm	RNS	Total Voting Rights
20th Jul 2026 4:30 pm	RNS	Holding(s) in Company
16th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 4:30 pm	RNS	Holding(s) in Company
15th Jul 2026 9:30 am	RNS	Director/PDMR Shareholding

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,721.90

Change-6.14