Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	266.60p on 10-11-2026 at 13:39:17
Change	6.60p 2.54%
Buy	268.00p
Sell	266.80p

Last Trade:	Sell 5,000.00 at 267.169p
Day's Volume:	565,651
Last Close:	260.00p
Open:	265.40p
ISIN:	GB0001859296

Day's Range	261.60p - 269.20p
52wk Range:	216.00p - 746.00p
Market Capitalisation:	£847.44m
VWAP:	265.70444p
Shares in Issue:	317.87m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	5,000	267.169p	SI Trade	13:36:28 - 10-Nov-26
Buy*	5,000	267.5218p	Ordinary	13:36:06 - 10-Nov-26
Buy*	18,874	267.581p	Suspected BUY Trade	13:34:27 - 10-Nov-26
Buy*	760	266.60p	Automatic Execution	13:34:19 - 10-Nov-26
Buy*	500	266.40p	Automatic Execution	13:34:19 - 10-Nov-26
Buy*	727	266.40p	Automatic Execution	13:34:19 - 10-Nov-26
Sell*	558	266.40p	Automatic Execution	13:32:43 - 10-Nov-26
Sell*	2	266.40p	Automatic Execution	13:32:43 - 10-Nov-26
Sell*	37,831	266.289p	Negotiated Trade	13:32:09 - 10-Nov-26
Sell*	217	266.80p	Automatic Execution	13:32:01 - 10-Nov-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	265.40	269.20	261.60	260.00	565,651
9th Nov 2026 (Mon)	264.80	264.80	256.00	260.00	1,301,653
6th Nov 2026 (Fri)	275.00	279.40	262.40	263.20	1,407,166
5th Nov 2026 (Thu)	284.00	293.20	271.40	273.00	3,242,055
4th Nov 2026 (Wed)	283.00	290.20	275.20	290.00	2,255,787
3rd Nov 2026 (Tue)	278.00	285.60	273.20	283.40	1,392,467
2nd Nov 2026 (Mon)	262.60	285.00	257.40	284.00	1,633,130
30th Oct 2026 (Fri)	260.00	266.20	259.00	260.80	1,091,740
29th Oct 2026 (Thu)	257.80	268.00	255.00	256.80	1,810,556
28th Oct 2026 (Wed)	275.00	290.80	260.00	260.00	4,097,937
27th Oct 2026 (Tue)	257.00	277.00	256.00	276.20	3,565,698
26th Oct 2026 (Mon)	255.60	260.00	249.40	255.20	987,375
23rd Oct 2026 (Fri)	248.80	257.40	247.00	253.40	1,966,520
22nd Oct 2026 (Thu)	247.60	248.40	240.00	248.40	1,013,711
21st Oct 2026 (Wed)	240.00	245.80	238.60	244.40	1,331,158
20th Oct 2026 (Tue)	232.40	244.00	227.00	243.00	3,916,877
19th Oct 2026 (Mon)	235.00	236.80	228.20	229.80	931,502
16th Oct 2026 (Fri)	242.60	242.60	233.40	237.80	1,008,709
15th Oct 2026 (Thu)	230.80	241.20	228.20	240.00	1,493,317
14th Oct 2026 (Wed)	224.20	233.40	223.60	227.40	1,377,190
13th Oct 2026 (Tue)	218.80	230.20	218.80	221.20	2,266,922
12th Oct 2026 (Mon)	221.00	223.80	217.40	218.80	1,129,658

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
5th Nov 2026 7:00 am	RNS	Trading Update
30th Oct 2026 4:30 pm	RNS	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Appointment of CFO and Interim CFO
23rd Oct 2026 4:30 pm	RNS	Holding(s) in Company
22nd Oct 2026 5:30 pm	RNS	Holding(s) in Company
16th Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 4:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:30 pm	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS	Half year results for the period ended 30 June 26

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,822.36

Change39.49