Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	347.00p on 16-04-2026 at 18:50:08
Change	0.00p 0%
Buy	349.80p
Sell	347.60p

Last Trade:	Sell 10,217.00 at 352.202p
Day's Volume:	2,358,969
Last Close:	347.00p
Open:	350.00p
ISIN:	GB0001859296

Day's Range	346.60p - 360.00p
52wk Range:	322.00p - 746.00p
Market Capitalisation:	£1.10b
VWAP:	352.14637p
Shares in Issue:	318.21m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	10,217	352.202p	SI Trade Suspected SELL Trade	16:47:09 - 16-Apr-26
Sell*	3,825	347.00p	Automatic Execution	16:35:25 - 16-Apr-26
Sell*	3,820	347.00p	Automatic Execution	16:35:25 - 16-Apr-26
Sell*	583,974	347.00p	Uncrossing Trade	16:35:18 - 16-Apr-26
Buy*	22	347.80p	Automatic Execution	16:29:45 - 16-Apr-26
Buy*	262	347.80p	Automatic Execution	16:29:38 - 16-Apr-26
Buy*	229	347.80p	Automatic Execution	16:29:38 - 16-Apr-26
Buy*	123	347.80p	Automatic Execution	16:29:05 - 16-Apr-26
Buy*	104	347.80p	Automatic Execution	16:29:05 - 16-Apr-26
Buy*	16	347.80p	Automatic Execution	16:29:05 - 16-Apr-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	339.20	347.00	338.60	347.00	2,948,171
14th Apr 2026 (Tue)	329.00	341.20	329.00	337.20	2,020,509
13th Apr 2026 (Mon)	335.40	335.60	322.60	326.80	2,354,180
10th Apr 2026 (Fri)	344.40	351.20	336.20	339.80	2,112,425
9th Apr 2026 (Thu)	356.80	357.40	335.20	342.00	1,867,275
8th Apr 2026 (Wed)	364.20	379.40	355.00	358.40	6,191,660
7th Apr 2026 (Tue)	337.40	338.20	322.40	328.20	2,674,691
6th Apr 2026 (Mon)	328.30	328.30	328.30	328.30	0
3rd Apr 2026 (Fri)	328.30	328.30	328.30	328.30	0
2nd Apr 2026 (Thu)	325.20	334.40	322.00	328.30	2,601,734
1st Apr 2026 (Wed)	341.90	345.90	322.70	331.00	2,997,715
31st Mar 2026 (Tue)	335.10	342.10	330.90	332.00	1,877,174
30th Mar 2026 (Mon)	342.60	346.40	332.00	334.40	1,682,855
27th Mar 2026 (Fri)	353.40	361.20	338.00	342.60	2,258,483
26th Mar 2026 (Thu)	349.60	359.70	343.50	351.90	2,088,862
25th Mar 2026 (Wed)	343.50	360.30	343.50	354.30	1,721,621
24th Mar 2026 (Tue)	346.90	348.30	330.90	340.50	2,520,432
23rd Mar 2026 (Mon)	335.50	357.30	325.90	343.80	4,061,941
20th Mar 2026 (Fri)	356.90	361.20	345.50	345.50	6,557,070
19th Mar 2026 (Thu)	372.20	373.20	350.60	352.00	6,761,841
18th Mar 2026 (Wed)	385.30	392.20	373.60	381.90	2,932,875
17th Mar 2026 (Tue)	388.50	396.50	378.90	384.90	3,502,252
16th Mar 2026 (Mon)	408.00	410.60	389.10	389.10	3,808,915

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
14th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Appointment of Chief Executive Officer
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 4:30 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 3:00 pm	RNS	Annual Report and Accounts 2025 and Notice of AGM

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41