Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	287.40p on 14-05-2026 at 08:00:57
Change	1.80p 0.63%
Buy	287.20p
Sell	286.60p

Last Trade:	Unknown 1,034.00 at 286.90p
Day's Volume:	624,556
Last Close:	285.60p
Open:	284.00p
ISIN:	GB0001859296

Day's Range	282.60p - 290.00p
52wk Range:	282.60p - 746.00p
Market Capitalisation:	£912.93m
VWAP:	285.95131p
Shares in Issue:	317.65m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Unknown*	1,034	286.90p	SI Trade	09:00:31 - 14-May-26
Buy*	500	287.068p	Ordinary	09:00:30 - 14-May-26
Buy*	52	287.40p	Automatic Execution	08:59:23 - 14-May-26
Buy*	843	287.40p	Automatic Execution	08:59:23 - 14-May-26
Sell*	105	287.20p	Automatic Execution	08:59:21 - 14-May-26
Sell*	1	287.40p	Automatic Execution	08:59:21 - 14-May-26
Sell*	660	287.40p	Automatic Execution	08:59:21 - 14-May-26
Sell*	8	287.40p	Automatic Execution	08:59:21 - 14-May-26
Sell*	14	287.60p	Automatic Execution	08:59:21 - 14-May-26
Sell*	327	287.60p	Automatic Execution	08:59:21 - 14-May-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	320.00	320.00	283.00	285.60	9,028,759
12th May 2026 (Tue)	344.20	344.20	325.80	325.80	2,413,125
11th May 2026 (Mon)	348.80	348.80	340.00	344.40	2,086,006
8th May 2026 (Fri)	340.80	360.80	340.00	348.60	1,565,036
7th May 2026 (Thu)	345.40	350.80	340.80	345.20	1,092,056
6th May 2026 (Wed)	334.00	354.40	332.40	343.60	2,281,729
5th May 2026 (Tue)	330.80	332.80	320.40	327.60	1,912,291
4th May 2026 (Mon)	331.00	331.00	331.00	331.00	0
1st May 2026 (Fri)	327.00	335.00	323.60	331.00	663,024
30th Apr 2026 (Thu)	318.80	329.60	318.80	326.80	1,004,005
29th Apr 2026 (Wed)	326.00	326.40	315.20	319.60	1,798,171
28th Apr 2026 (Tue)	329.20	334.80	324.00	326.40	1,406,242
27th Apr 2026 (Mon)	333.40	338.80	329.00	332.40	936,756
24th Apr 2026 (Fri)	339.00	340.60	331.80	333.00	1,075,631
23rd Apr 2026 (Thu)	342.60	350.20	340.20	340.60	1,838,979
22nd Apr 2026 (Wed)	349.00	351.60	343.00	347.80	1,044,735
21st Apr 2026 (Tue)	350.80	354.00	341.40	347.00	2,391,231
20th Apr 2026 (Mon)	357.00	358.40	349.20	354.00	1,600,338
17th Apr 2026 (Fri)	348.80	377.00	344.60	367.60	2,838,146
16th Apr 2026 (Thu)	350.00	360.00	346.60	347.00	2,358,969
15th Apr 2026 (Wed)	339.20	347.00	338.60	347.00	2,948,171
14th Apr 2026 (Tue)	329.00	341.20	329.00	337.20	2,020,509

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
13th May 2026 7:00 am	RNS	AGM Trading update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,316.31

Change-9.04