Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	274.20p on 15-07-2026 at 15:40:00
Change	17.00p 6.61%
Buy	275.00p
Sell	273.80p

Last Trade:	Buy 640,607.00 at 274.20p
Day's Volume:	2,178,654
Last Close:	274.20p
Open:	257.40p
ISIN:	GB0001859296

Day's Range	256.00p - 276.20p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£870.84m
VWAP:	269.63157p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	640,607	274.20p	Suspected BUY Trade	16:35:17 - 15-Jul-26
Buy*	210	274.00p	Automatic Execution	16:29:55 - 15-Jul-26
Sell*	420	274.00p	SI Trade	16:29:55 - 15-Jul-26
Sell*	94	274.00p	SI Trade	16:29:55 - 15-Jul-26
Sell*	193	274.00p	SI Trade	16:29:52 - 15-Jul-26
Sell*	9	274.00p	SI Trade	16:29:51 - 15-Jul-26
Sell*	2	274.00p	SI Trade	16:29:51 - 15-Jul-26
Sell*	2	274.00p	SI Trade	16:29:51 - 15-Jul-26
Buy*	203	274.00p	Automatic Execution	16:29:51 - 15-Jul-26
Buy*	356	274.00p	Automatic Execution	16:29:51 - 15-Jul-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	250.60	257.20	244.60	257.20	1,381,150
13th Jul 2026 (Mon)	242.80	257.80	242.80	252.80	1,464,917
10th Jul 2026 (Fri)	241.00	245.20	238.80	245.20	1,659,521
9th Jul 2026 (Thu)	241.00	245.00	235.60	241.40	2,225,397
8th Jul 2026 (Wed)	225.20	240.80	221.40	234.40	8,800,765
7th Jul 2026 (Tue)	259.20	263.00	250.00	252.40	1,723,873
6th Jul 2026 (Mon)	263.00	266.20	256.60	259.80	1,274,243
3rd Jul 2026 (Fri)	257.80	262.40	256.20	261.00	1,027,710
2nd Jul 2026 (Thu)	262.40	262.40	253.20	257.80	1,589,501
1st Jul 2026 (Wed)	258.20	264.00	252.60	264.00	1,878,392
30th Jun 2026 (Tue)	254.40	258.00	246.80	256.60	2,044,765
29th Jun 2026 (Mon)	264.40	266.80	255.20	255.40	2,531,166
26th Jun 2026 (Fri)	272.00	285.00	259.20	266.60	2,512,738
25th Jun 2026 (Thu)	258.20	279.00	257.00	274.20	2,707,569
24th Jun 2026 (Wed)	241.40	262.60	241.40	256.80	3,885,594
23rd Jun 2026 (Tue)	239.00	242.60	234.40	242.00	1,295,871
22nd Jun 2026 (Mon)	243.00	244.60	233.20	244.00	1,750,793
19th Jun 2026 (Fri)	252.00	252.00	242.20	242.40	3,152,926
18th Jun 2026 (Thu)	242.20	252.00	240.40	252.00	2,362,905
17th Jun 2026 (Wed)	230.80	245.00	230.80	245.00	2,618,201
16th Jun 2026 (Tue)	224.20	230.80	220.00	230.80	4,473,344
15th Jun 2026 (Mon)	241.40	246.40	224.00	224.40	6,253,537

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
14th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company
10th Jul 2026 4:30 pm	RNS	Holding(s) in Company
8th Jul 2026 4:30 pm	RNS	Holding(s) in Company
8th Jul 2026 7:01 am	RNS	Resignation of Chief Financial Officer
8th Jul 2026 7:00 am	RNS	Trading Update
7th Jul 2026 4:30 pm	RNS	Holding(s) in Company
3rd Jul 2026 4:30 pm	RNS	Holding(s) in Company
1st Jul 2026 4:30 pm	RNS	Holding(s) in Company
30th Jun 2026 4:30 pm	RNS	Total Voting Rights

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47