Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 632.20p on 09-07-2025 at 13:51:29
Change 16.40p 2.66%
Buy 632.20p
Sell 632.00p
Buy / Sell VTY Shares
Last Trade: Buy 100.00 at 632.20p
Day's Volume: 401,594
Last Close: 615.80p
Open: 621.00p
ISIN: GB0001859296
Day's Range 611.40p - 636.80p
52wk Range: 487.00p - 1,435.00p
Market Capitalisation: £2,055m
VWAP: 621.35668p
Shares in Issue: 325m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 632.20p Automatic Execution
14:51:16 - 09-Jul-25
Buy* 82 631.80p Automatic Execution
14:51:05 - 09-Jul-25
Sell* 440 631.59p SI Trade
14:50:55 - 09-Jul-25
Sell* 17 631.60p Automatic Execution
14:50:24 - 09-Jul-25
Sell* 24 631.60p Automatic Execution
14:50:24 - 09-Jul-25
Buy* 75 631.20p Automatic Execution
14:50:17 - 09-Jul-25
Buy* 21 631.20p Automatic Execution
14:49:46 - 09-Jul-25
Buy* 80 631.00p Automatic Execution
14:49:29 - 09-Jul-25
Sell* 500 630.7604p Ordinary
14:49:12 - 09-Jul-25
Buy* 93 630.80p Automatic Execution
14:48:23 - 09-Jul-25
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 616.00 618.80 602.40 615.80 753,864
7th Jul 2025 (Mon) 619.20 625.60 611.20 614.80 789,198
4th Jul 2025 (Fri) 625.80 628.40 612.00 619.00 979,744
3rd Jul 2025 (Thu) 627.20 644.80 627.20 636.80 729,096
2nd Jul 2025 (Wed) 657.00 657.00 611.40 618.00 1,130,092
1st Jul 2025 (Tue) 639.80 645.00 625.00 644.00 956,788
30th Jun 2025 (Mon) 666.20 668.00 637.20 638.00 769,191
27th Jun 2025 (Fri) 651.60 663.20 646.00 663.20 574,301
26th Jun 2025 (Thu) 627.60 648.80 626.00 645.60 772,510
25th Jun 2025 (Wed) 642.80 642.80 623.20 625.80 1,381,088
24th Jun 2025 (Tue) 637.00 640.80 628.80 631.00 674,647
23rd Jun 2025 (Mon) 617.80 628.00 614.80 627.40 620,987
20th Jun 2025 (Fri) 642.20 642.20 619.60 619.60 3,974,516
19th Jun 2025 (Thu) 641.60 651.40 636.20 640.80 633,154
18th Jun 2025 (Wed) 646.40 652.60 637.00 648.20 825,664
17th Jun 2025 (Tue) 654.40 660.00 647.80 647.80 924,005
16th Jun 2025 (Mon) 666.80 675.80 657.00 657.00 587,690
13th Jun 2025 (Fri) 670.00 674.80 663.40 667.80 842,059
12th Jun 2025 (Thu) 685.20 690.60 670.80 683.80 952,530
11th Jun 2025 (Wed) 660.00 722.40 660.00 693.00 3,550,680
10th Jun 2025 (Tue) 606.60 654.00 606.00 654.00 2,551,006
9th Jun 2025 (Mon) 590.00 597.80 581.20 597.80 795,545
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 10:00 am RNS Capital Reduction becomes effective
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Share buyback – management of the programme
30th Jun 2025 5:30 pm RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

UK CMA orders builders to pay GBP100 million for affordable housing

9th Jul 2025 08:51

(Alliance News) - Seven housebuilders have agreed to pay for affordable housing programmes in the UK, following a probe into price collusion, the Competition & Markets Authority said on Wednesday. Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

SMALL-CAP WINNERS & LOSERS: AFC Energy launches JV to produce hydrogen

4th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Downbeat MJ Gleeson rejigs management team amid subdued housing market

4th Jul 2025 08:43

(Alliance News) - MJ Gleeson PLC on Friday warned pretax profit in financial 2026 will be at the lower end of current market expectations, its second disappointing trading update in a month. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Vistry Grp news
FTSE 100 Latest
Value8,869.02
Change14.84

Login to your account

Forgot Password?

Not Registered