| Price | 285.60p on 13-05-2026 at 16:33:19 |
|---|---|
| Change | -40.20p -12.34% |
| Buy | 286.80p |
| Sell | 284.20p |
| Last Trade: | Unknown 7,500.00 at 285.60p |
| Day's Volume: | 9,027,658 |
| Last Close: | 285.60p |
| Open: | 320.00p |
| ISIN: | GB0001859296 |
| Day's Range | 283.00p - 320.00p |
| 52wk Range: | 283.00p - 746.00p |
| Market Capitalisation: | £907.21m |
| VWAP: | 290.50843p |
| Shares in Issue: | 317.65m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 285.60p | OTC Trade |
17:07:17 - 13-May-26 |
| Unknown* | 18,000 | 287.939p | OTC Trade |
16:59:13 - 13-May-26 |
| Buy* | 19,776 | 285.80p | SI Trade |
16:52:30 - 13-May-26 |
| Buy* | 30,227 | 285.80p | SI Trade |
16:52:30 - 13-May-26 |
| Buy* | 16,980 | 285.80p | SI Trade |
16:52:30 - 13-May-26 |
| Buy* | 506 | 285.60p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Sell* | 100,000 | 285.60p | Automatic Execution |
16:39:32 - 13-May-26 |
| Sell* | 949 | 284.9007p | Ordinary |
16:29:57 - 13-May-26 |
| Sell* | 20 | 285.40p | SI Trade |
16:29:57 - 13-May-26 |
| Sell* | 570 | 284.20p | Automatic Execution |
16:29:57 - 13-May-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 9:00 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 4:30 pm | RNS | Total Voting Rights |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 4:30 pm | RNS | Director/PDMR Shareholding |
