Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 634.40p on 07-10-2025 at 18:20:08
Change -19.80p -3.03%
Buy 636.40p
Sell 635.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,993.00 at 634.40p
Day's Volume: 679,887
Last Close: 634.40p
Open: 654.80p
ISIN: GB0001859296
Day's Range 634.40p - 657.40p
52wk Range: 487.00p - 1,010.00p
Market Capitalisation: £2.04b
VWAP: 640.44644p
Shares in Issue: 322.19m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,993 634.40p SI Trade
 16:35:14 - 07-Oct-25
Sell* 103 634.40p Automatic Execution
 16:35:14 - 07-Oct-25
Sell* 380 634.40p Automatic Execution
 16:35:14 - 07-Oct-25
Sell* 380 634.40p Automatic Execution
 16:35:14 - 07-Oct-25
Sell* 380 634.40p Automatic Execution
 16:35:14 - 07-Oct-25
Sell* 380 634.40p Automatic Execution
 16:35:14 - 07-Oct-25
Sell* 126 634.40p Automatic Execution
 16:35:14 - 07-Oct-25
Sell* 254 634.40p Automatic Execution
 16:35:14 - 07-Oct-25
Sell* 380 634.40p Automatic Execution
 16:35:14 - 07-Oct-25
Sell* 380 634.40p Automatic Execution
 16:35:14 - 07-Oct-25
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 654.80 657.40 634.40 634.40 679,887
6th Oct 2025 (Mon) 660.20 661.80 646.80 654.20 483,049
3rd Oct 2025 (Fri) 654.40 665.00 650.60 660.40 592,487
2nd Oct 2025 (Thu) 665.80 674.20 641.80 649.80 777,335
1st Oct 2025 (Wed) 644.80 665.00 642.80 664.00 653,850
30th Sep 2025 (Tue) 648.80 649.80 637.00 646.40 768,711
29th Sep 2025 (Mon) 635.20 644.20 631.80 643.80 682,770
26th Sep 2025 (Fri) 618.60 637.00 618.60 631.20 582,012
25th Sep 2025 (Thu) 630.00 636.80 617.60 617.80 639,397
24th Sep 2025 (Wed) 623.80 637.00 620.20 634.60 752,476
23rd Sep 2025 (Tue) 613.60 637.40 613.60 628.40 867,745
22nd Sep 2025 (Mon) 635.40 638.80 615.00 615.00 810,078
19th Sep 2025 (Fri) 652.80 653.80 633.40 636.80 1,865,689
18th Sep 2025 (Thu) 644.80 657.80 635.00 651.60 1,074,243
17th Sep 2025 (Wed) 625.00 650.00 617.00 641.40 1,587,273
16th Sep 2025 (Tue) 606.40 620.00 606.40 614.00 1,063,362
15th Sep 2025 (Mon) 592.00 626.60 591.40 608.00 1,869,460
12th Sep 2025 (Fri) 587.20 598.00 580.00 589.20 908,415
11th Sep 2025 (Thu) 569.20 596.00 566.00 585.40 1,745,406
10th Sep 2025 (Wed) 573.80 596.40 550.00 569.20 3,646,197
9th Sep 2025 (Tue) 638.80 640.00 601.80 603.80 1,855,042
8th Sep 2025 (Mon) 629.00 647.00 627.60 633.00 1,245,974
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 4:30 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Additional £50m grant award from Homes England
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

IN BRIEF: Vistry secures GBP50 million grant supporting home delivery

25th Sep 2025 09:30

Vistry Group PLC - Kent, England-based housebuilder - Secures a further grant award from Homes England, worth GBP50 million. Notes that this injection forms part of the GBP2 billion in additional grant funding announced back in March as part of the government's Spending Review. Begins allocating the capital toward the delivery of affordable housing schemes this year. Notes it has received GBP252 million in funding as a strategic partner under the 21-26 Affordable Homes Programme, with this allowing the delivery of a further 3,500 affordable homes in the UK. Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Weak retailers hamper FTSE 100 as Primark dismays

10th Sep 2025 17:04

(Alliance News) - The FTSE 100 gave back early gains to close lower on Wednesday as weak retailers and increased geopolitical concerns limited progress. Read More

Vistry backs outlook as profit falls amid affordability challenges

10th Sep 2025 08:48

(Alliance News) - Vistry Group PLC on Wednesday left its annual outlook unchanged as it reported a decline in half-year profit and revenue. Read More

LONDON BRIEFING: AB Foods says mixed Primark trade; Vistry backs guide

10th Sep 2025 07:50

(Alliance News) - AB Foods reports its Primark unit has grappled with "consumer caution", housebuilder Vistry maintains its profit growth forecast for the full-year and Gym Group expects an annual outturn at the "top end of market expectations". Read More

See more Vistry Grp news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered