Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	239.80p on 17-06-2026 at 07:41:06
Change	9.00p 3.9%
Buy	240.40p
Sell	239.60p

Last Trade:	Buy 71.00 at 239.80p
Day's Volume:	213,314
Last Close:	230.80p
Open:	230.80p
ISIN:	GB0001859296

Day's Range	230.80p - 239.80p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£761.58m
VWAP:	235.88438p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	71	239.80p	Automatic Execution	08:40:53 - 17-Jun-26
Buy*	624	239.80p	Automatic Execution	08:40:53 - 17-Jun-26
Buy*	51	239.60p	Automatic Execution	08:40:52 - 17-Jun-26
Buy*	1,538	239.60p	Automatic Execution	08:40:52 - 17-Jun-26
Buy*	20	239.40p	Automatic Execution	08:40:52 - 17-Jun-26
Buy*	1,776	239.00p	Automatic Execution	08:40:49 - 17-Jun-26
Sell*	4,000	239.00p	SI Trade	08:40:48 - 17-Jun-26
Sell*	555	239.00p	Automatic Execution	08:40:47 - 17-Jun-26
Sell*	420	239.00p	Automatic Execution	08:40:47 - 17-Jun-26
Buy*	132	239.20p	Automatic Execution	08:40:47 - 17-Jun-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	224.20	230.80	220.00	230.80	4,473,344
15th Jun 2026 (Mon)	241.40	246.40	224.00	224.40	6,253,537
12th Jun 2026 (Fri)	244.00	253.80	240.80	241.60	2,325,906
11th Jun 2026 (Thu)	241.40	242.40	234.40	234.40	1,935,193
10th Jun 2026 (Wed)	246.40	248.40	238.80	242.00	1,767,485
9th Jun 2026 (Tue)	253.00	255.00	247.80	249.20	1,231,498
8th Jun 2026 (Mon)	253.80	256.60	249.60	250.60	1,689,483
5th Jun 2026 (Fri)	263.00	268.20	258.20	260.20	1,165,362
4th Jun 2026 (Thu)	259.80	266.60	259.80	261.60	1,139,019
3rd Jun 2026 (Wed)	260.40	262.60	255.20	257.60	1,297,275
2nd Jun 2026 (Tue)	265.60	272.80	259.00	262.40	1,592,845
1st Jun 2026 (Mon)	279.20	280.00	262.20	262.20	2,839,183
29th May 2026 (Fri)	280.40	281.80	274.80	279.00	2,691,541
28th May 2026 (Thu)	275.00	281.40	272.00	277.20	1,217,704
27th May 2026 (Wed)	269.60	284.00	269.60	280.20	3,120,033
26th May 2026 (Tue)	269.60	275.40	266.00	272.60	1,420,867
25th May 2026 (Mon)	266.20	266.20	266.20	266.20	0
22nd May 2026 (Fri)	271.00	278.00	266.20	266.20	3,102,334
21st May 2026 (Thu)	265.00	269.20	260.80	267.80	2,992,079
20th May 2026 (Wed)	253.00	263.80	251.20	263.40	2,773,255
19th May 2026 (Tue)	264.20	267.40	254.20	254.60	3,384,377
18th May 2026 (Mon)	272.20	272.20	260.60	264.60	4,999,528

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
16th Jun 2026 4:30 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:30 pm	RNS	Total Voting Rights
19th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 4:45 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,482.84

Change-11.37