Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 278.00p on 14-08-2026 at 18:35:08
Change 1.40p 0.51%
Buy 276.40p
Sell 275.60p
Last Trade: Sell 363,362.00 at 278.00p
Day's Volume: 988,599
Last Close: 278.00p
Open: 280.00p
ISIN: GB0001859296
Day's Range 274.00p - 280.00p
52wk Range: 220.00p - 746.00p
Market Capitalisation: £882.90m
VWAP: 276.8924p
Shares in Issue: 317.59m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 363,362 278.00p Uncrossing Trade
16:35:11 - 14-Aug-26
Sell* 16,102 275.625p SI Trade
16:29:46 - 14-Aug-26
Sell* 500 275.84p Ordinary
16:29:29 - 14-Aug-26
Sell* 365 275.6881p Ordinary
16:29:24 - 14-Aug-26
Sell* 13 275.60p SI Trade
16:29:02 - 14-Aug-26
Buy* 88 276.40p SI Trade
16:29:02 - 14-Aug-26
Sell* 56 275.60p Automatic Execution
16:28:21 - 14-Aug-26
Buy* 339 276.20p Automatic Execution
16:27:34 - 14-Aug-26
Sell* 563 276.00p Automatic Execution
16:27:34 - 14-Aug-26
Sell* 47 276.00p Automatic Execution
16:27:28 - 14-Aug-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 263.20 278.80 262.40 276.60 3,605,789
12th Aug 2026 (Wed) 258.80 272.20 256.20 263.20 2,548,373
11th Aug 2026 (Tue) 248.20 260.20 242.60 257.20 6,070,756
10th Aug 2026 (Mon) 272.80 272.80 249.00 249.00 7,079,294
7th Aug 2026 (Fri) 277.60 284.20 272.20 283.60 1,264,298
6th Aug 2026 (Thu) 276.00 283.20 271.80 282.80 1,459,243
5th Aug 2026 (Wed) 285.60 287.20 269.60 272.60 2,701,964
4th Aug 2026 (Tue) 316.20 318.00 259.00 284.00 11,149,103
3rd Aug 2026 (Mon) 297.00 317.80 296.20 315.00 4,597,825
31st Jul 2026 (Fri) 293.80 296.60 287.20 291.80 1,548,129
30th Jul 2026 (Thu) 292.20 302.80 288.20 295.00 2,049,553
29th Jul 2026 (Wed) 289.80 294.20 282.40 294.20 1,491,427
28th Jul 2026 (Tue) 288.40 292.00 283.80 289.20 1,417,766
27th Jul 2026 (Mon) 287.00 289.20 281.20 284.60 657,129
24th Jul 2026 (Fri) 273.20 284.60 273.20 283.40 1,302,902
23rd Jul 2026 (Thu) 274.40 284.20 271.40 271.40 1,228,601
22nd Jul 2026 (Wed) 268.20 280.80 267.40 279.60 1,121,692
21st Jul 2026 (Tue) 269.60 276.00 267.80 269.80 1,324,224
20th Jul 2026 (Mon) 279.00 279.60 267.00 268.60 1,542,442
17th Jul 2026 (Fri) 279.00 288.80 277.80 281.60 6,003,708
16th Jul 2026 (Thu) 274.20 281.60 272.40 281.60 3,228,437
15th Jul 2026 (Wed) 257.40 276.20 256.00 274.20 2,178,878
14th Jul 2026 (Tue) 250.60 257.20 244.60 257.20 1,381,150
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
10th Aug 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 4:30 pm RNS Total Voting Rights
20th Jul 2026 4:30 pm RNS Holding(s) in Company
16th Jul 2026 4:30 pm RNS Director/PDMR Shareholding
15th Jul 2026 4:30 pm RNS Holding(s) in Company
15th Jul 2026 4:30 pm RNS Holding(s) in Company
15th Jul 2026 9:30 am RNS Director/PDMR Shareholding
14th Jul 2026 5:00 pm RNS Director/PDMR Shareholding
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook

12th Aug 2026 09:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 ends lower as oil price pushes higher

10th Aug 2026 17:10

(Alliance News) - Blue chips closed lower in London on Monday as oil prices rose amid a perceived lack of progress in peace talks in the Middle East. Read More

LONDON MARKET MIDDAY: Stocks mixed; oil up on Middle East nerves

10th Aug 2026 12:09

(Alliance News) - Stocks in Europe traded mixed on Monday afternoon, with a scarcity in US-Iran peace developments and an upcoming inflation reading keeping a lid on enthusiasm. Read More

WINNERS & LOSERS: Threat to Vistry; Plus500 plans more share buybacks

10th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: Tepid trade as eyes turn to US inflation data

10th Aug 2026 09:06

(Alliance News) - European stocks opened mixed on Monday, in a slow start to the new week as investors track developments in the Middle East and look ahead to a US inflation reading on Wednesday. Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered