Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Price

Price 257.20p on 14-07-2026 at 17:35:11
Change 4.40p 1.74%
Buy 256.20p
Sell 255.80p
Last Trade: Sell 10,340.00 at 252.965p
Day's Volume: 1,381,150
Last Close: 257.20p
Open: 250.60p
ISIN: GB0001859296
Day's Range 244.60p - 257.20p
52wk Range: 220.00p - 746.00p
Market Capitalisation: £816.85m
VWAP: 251.95012p
Shares in Issue: 317.59m

Vistry Grp (VTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,340 252.965p SI Trade
Suspected SELL Trade
16:47:06 - 14-Jul-26
Sell* 5,445 251.4722p Ordinary
16:46:55 - 14-Jul-26
Buy* 4,388 257.20p Automatic Execution
16:35:28 - 14-Jul-26
Buy* 398,237 257.20p Suspected BUY Trade
16:35:28 - 14-Jul-26
Unknown* 0 255.80p SI Trade
16:29:49 - 14-Jul-26
Buy* 758 256.40p SI Trade
16:29:02 - 14-Jul-26
Sell* 5 255.60p SI Trade
16:29:02 - 14-Jul-26
Buy* 219 255.80p Automatic Execution
16:28:47 - 14-Jul-26
Buy* 400 255.70p Ordinary
16:28:44 - 14-Jul-26
Sell* 60 255.40p SI Trade
16:28:35 - 14-Jul-26
See more Vistry Grp trades

Vistry Grp (VTY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 250.60 257.20 244.60 257.20 1,381,150
13th Jul 2026 (Mon) 242.80 257.80 242.80 252.80 1,464,917
10th Jul 2026 (Fri) 241.00 245.20 238.80 245.20 1,659,521
9th Jul 2026 (Thu) 241.00 245.00 235.60 241.40 2,225,397
8th Jul 2026 (Wed) 225.20 240.80 221.40 234.40 8,800,765
7th Jul 2026 (Tue) 259.20 263.00 250.00 252.40 1,723,873
6th Jul 2026 (Mon) 263.00 266.20 256.60 259.80 1,274,243
3rd Jul 2026 (Fri) 257.80 262.40 256.20 261.00 1,027,710
2nd Jul 2026 (Thu) 262.40 262.40 253.20 257.80 1,589,501
1st Jul 2026 (Wed) 258.20 264.00 252.60 264.00 1,878,392
30th Jun 2026 (Tue) 254.40 258.00 246.80 256.60 2,044,765
29th Jun 2026 (Mon) 264.40 266.80 255.20 255.40 2,531,166
26th Jun 2026 (Fri) 272.00 285.00 259.20 266.60 2,512,738
25th Jun 2026 (Thu) 258.20 279.00 257.00 274.20 2,707,569
24th Jun 2026 (Wed) 241.40 262.60 241.40 256.80 3,885,594
23rd Jun 2026 (Tue) 239.00 242.60 234.40 242.00 1,295,871
22nd Jun 2026 (Mon) 243.00 244.60 233.20 244.00 1,750,793
19th Jun 2026 (Fri) 252.00 252.00 242.20 242.40 3,152,926
18th Jun 2026 (Thu) 242.20 252.00 240.40 252.00 2,362,905
17th Jun 2026 (Wed) 230.80 245.00 230.80 245.00 2,618,201
16th Jun 2026 (Tue) 224.20 230.80 220.00 230.80 4,473,344
15th Jun 2026 (Mon) 241.40 246.40 224.00 224.40 6,253,537
See more Vistry Grp price history

Vistry Grp (VTY) Regulatory News

Date Source Headline
14th Jul 2026 5:00 pm RNS Director/PDMR Shareholding
10th Jul 2026 4:30 pm RNS Holding(s) in Company
10th Jul 2026 4:30 pm RNS Holding(s) in Company
8th Jul 2026 4:30 pm RNS Holding(s) in Company
8th Jul 2026 7:01 am RNS Resignation of Chief Financial Officer
8th Jul 2026 7:00 am RNS Trading Update
7th Jul 2026 4:30 pm RNS Holding(s) in Company
3rd Jul 2026 4:30 pm RNS Holding(s) in Company
1st Jul 2026 4:30 pm RNS Holding(s) in Company
30th Jun 2026 4:30 pm RNS Total Voting Rights
See more Vistry Grp regulatory news

Vistry Grp (VTY) Share News

WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track

13th Jul 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter

13th Jul 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks down, oil up as Trump says ceasefire over

8th Jul 2026 17:11

(Alliance News) - Stocks plummeted on Wednesday as tensions flared in the Middle East with the US threatening further attacks on Iran. Read More

WINNERS & LOSERS: Oil stocks up as Trump says Iran ceasefire is 'over'

8th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Vistry Grp news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered