Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	264.60p on 18-05-2026 at 17:45:12
Change	-13.40p -4.82%
Buy	267.40p
Sell	265.00p

Last Trade:	Sell 34.00 at 264.60p
Day's Volume:	4,999,528
Last Close:	264.60p
Open:	272.20p
ISIN:	GB0001859296

Day's Range	260.60p - 272.20p
52wk Range:	260.60p - 746.00p
Market Capitalisation:	£840.50m
VWAP:	264.87946p
Shares in Issue:	317.65m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	34	264.60p	Ordinary	16:46:08 - 18-May-26
Buy*	24,445	264.60p	SI Trade	16:35:29 - 18-May-26
Unknown*	1,014,636	264.60p	Uncrossing Trade	16:35:29 - 18-May-26
Buy*	300	265.20p	Automatic Execution	16:30:00 - 18-May-26
Sell*	3,583	265.094p	Ordinary	16:29:59 - 18-May-26
Sell*	26	265.20p	SI Trade	16:29:57 - 18-May-26
Buy*	278	265.20p	Automatic Execution	16:29:57 - 18-May-26
Buy*	22	265.20p	Automatic Execution	16:29:57 - 18-May-26
Buy*	10	265.20p	SI Trade	16:29:55 - 18-May-26
Buy*	1,123	265.134p	Ordinary	16:29:45 - 18-May-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	281.20	284.20	277.00	278.00	2,030,125
14th May 2026 (Thu)	284.00	290.60	282.60	287.00	3,533,715
13th May 2026 (Wed)	320.00	320.00	283.00	285.60	9,028,759
12th May 2026 (Tue)	344.20	344.20	325.80	325.80	2,413,125
11th May 2026 (Mon)	348.80	348.80	340.00	344.40	2,086,006
8th May 2026 (Fri)	340.80	360.80	340.00	348.60	1,565,036
7th May 2026 (Thu)	345.40	350.80	340.80	345.20	1,092,056
6th May 2026 (Wed)	334.00	354.40	332.40	343.60	2,281,729
5th May 2026 (Tue)	330.80	332.80	320.40	327.60	1,912,291
4th May 2026 (Mon)	331.00	331.00	331.00	331.00	0
1st May 2026 (Fri)	327.00	335.00	323.60	331.00	663,024
30th Apr 2026 (Thu)	318.80	329.60	318.80	326.80	1,004,005
29th Apr 2026 (Wed)	326.00	326.40	315.20	319.60	1,798,171
28th Apr 2026 (Tue)	329.20	334.80	324.00	326.40	1,406,242
27th Apr 2026 (Mon)	333.40	338.80	329.00	332.40	936,756
24th Apr 2026 (Fri)	339.00	340.60	331.80	333.00	1,075,631
23rd Apr 2026 (Thu)	342.60	350.20	340.20	340.60	1,838,979
22nd Apr 2026 (Wed)	349.00	351.60	343.00	347.80	1,044,735
21st Apr 2026 (Tue)	350.80	354.00	341.40	347.00	2,391,231
20th Apr 2026 (Mon)	357.00	358.40	349.20	354.00	1,600,338

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
13th May 2026 4:45 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 4:30 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38