| Price | 284.00p on 04-08-2026 at 18:35:09 |
|---|---|
| Change | -31.00p -9.84% |
| Buy | 290.60p |
| Sell | 289.80p |
| Last Trade: | Unknown 3,000.00 at 284.00p |
| Day's Volume: | 11,149,103 |
| Last Close: | 284.00p |
| Open: | 316.20p |
| ISIN: | GB0001859296 |
| Day's Range | 259.00p - 318.00p |
| 52wk Range: | 220.00p - 746.00p |
| Market Capitalisation: | £901.96m |
| VWAP: | 294.41002p |
| Shares in Issue: | 317.59m |
Vistry Grp (VTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 284.00p | OTC Trade |
17:07:20 - 04-Aug-26 |
| Sell* | 529 | 287.0344p | Ordinary |
16:47:38 - 04-Aug-26 |
| Sell* | 33,888 | 285.896p | SI Trade Suspected SELL Trade |
16:47:07 - 04-Aug-26 |
| Buy* | 55,000 | 282.00p | SI Trade |
16:39:48 - 04-Aug-26 |
| Buy* | 1,245,898 | 284.00p | Suspected BUY Trade |
16:35:23 - 04-Aug-26 |
| Buy* | 336 | 290.60p | Automatic Execution |
16:29:53 - 04-Aug-26 |
| Buy* | 720 | 290.60p | Automatic Execution |
16:29:53 - 04-Aug-26 |
| Sell* | 1,797 | 289.80p | SI Trade |
16:29:51 - 04-Aug-26 |
| Sell* | 619 | 290.20p | SI Trade |
16:29:07 - 04-Aug-26 |
| Sell* | 8 | 289.80p | SI Trade |
16:29:03 - 04-Aug-26 |
Vistry Grp (VTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 4:30 pm | RNS | Total Voting Rights |
| 20th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 4:30 pm | RNS | Holding(s) in Company |
