Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	628.60p on 17-12-2025 at 12:17:15
Change	8.60p 1.39%
Buy	629.80p
Sell	628.00p

Last Trade:	Sell 15.00 at 628.60p
Day's Volume:	488,558
Last Close:	620.00p
Open:	619.80p
ISIN:	GB0001859296

Day's Range	619.60p - 639.40p
52wk Range:	487.00p - 722.40p
Market Capitalisation:	£2.01b
VWAP:	634.56432p
Shares in Issue:	319.97m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Sell*	15	628.60p	Automatic Execution	12:11:59 - 17-Dec-25
Sell*	20	628.60p	Automatic Execution	12:11:59 - 17-Dec-25
Sell*	331	628.60p	Automatic Execution	12:11:59 - 17-Dec-25
Sell*	186	629.00p	Automatic Execution	12:04:30 - 17-Dec-25
Sell*	17	629.00p	Automatic Execution	12:04:30 - 17-Dec-25
Sell*	7	629.00p	Automatic Execution	12:04:30 - 17-Dec-25
Sell*	13	629.00p	SI Trade	12:02:30 - 17-Dec-25
Sell*	191	629.00p	SI Trade	12:02:11 - 17-Dec-25
Sell*	29	629.00p	SI Trade	12:02:06 - 17-Dec-25
Sell*	547	629.00p	SI Trade	12:01:31 - 17-Dec-25

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	619.80	639.40	619.60	620.00	488,558
16th Dec 2025 (Tue)	618.00	625.20	617.60	620.00	516,355
15th Dec 2025 (Mon)	615.00	620.20	611.60	618.40	1,035,258
12th Dec 2025 (Fri)	636.00	636.00	616.40	616.40	477,596
11th Dec 2025 (Thu)	627.80	627.80	616.20	625.00	324,779
10th Dec 2025 (Wed)	626.20	632.80	618.60	622.80	424,280
9th Dec 2025 (Tue)	619.20	630.00	615.20	621.40	680,406
8th Dec 2025 (Mon)	638.00	643.40	614.00	614.00	657,266
5th Dec 2025 (Fri)	652.60	657.80	640.80	640.80	833,282
4th Dec 2025 (Thu)	652.80	661.20	651.40	655.00	586,978
3rd Dec 2025 (Wed)	653.00	659.00	648.40	652.60	740,754
2nd Dec 2025 (Tue)	656.40	664.20	650.20	655.20	577,004
1st Dec 2025 (Mon)	665.00	665.00	644.20	657.00	571,111
28th Nov 2025 (Fri)	667.80	670.40	663.40	665.60	4,341,923
27th Nov 2025 (Thu)	655.00	670.00	648.00	666.20	542,453
26th Nov 2025 (Wed)	654.40	666.20	628.60	647.20	1,185,369
25th Nov 2025 (Tue)	618.60	652.20	616.00	652.20	1,411,133
24th Nov 2025 (Mon)	607.40	635.60	606.80	619.00	2,822,643
21st Nov 2025 (Fri)	580.00	600.00	580.00	596.60	4,239,026
20th Nov 2025 (Thu)	601.40	601.40	582.80	589.00	2,517,941
19th Nov 2025 (Wed)	610.60	615.80	595.60	597.40	1,576,337
18th Nov 2025 (Tue)	606.00	611.60	601.60	610.60	625,501
17th Nov 2025 (Mon)	622.60	632.20	614.40	616.80	524,329

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
16th Dec 2025 4:30 pm	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value9,840.07

Change155.28