Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vistry Grp (VTY) Share Price

Intraday
Historical

Price	257.80p on 02-07-2026 at 16:30:01
Change	-6.20p -2.35%
Buy	256.60p
Sell	255.00p

Last Trade:	Buy 72,351.00 at 255.20p
Day's Volume:	1,589,501
Last Close:	257.80p
Open:	262.40p
ISIN:	GB0001859296

Day's Range	253.20p - 262.40p
52wk Range:	220.00p - 746.00p
Market Capitalisation:	£818.75m
VWAP:	256.53017p
Shares in Issue:	317.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vistry Grp (VTY) Latest Trades
Buy*	72,351	255.20p	SI Trade	16:53:35 - 02-Jul-26
Buy*	17,975	255.20p	SI Trade	16:53:35 - 02-Jul-26
Sell*	542	254.7328p	Ordinary	16:47:11 - 02-Jul-26
Buy*	8	257.80p	SI Trade	16:40:58 - 02-Jul-26
Buy*	7,785	257.80p	SI Trade	16:35:22 - 02-Jul-26
Buy*	13,622	257.80p	SI Trade	16:35:22 - 02-Jul-26
Buy*	4,953	257.80p	SI Trade	16:35:22 - 02-Jul-26
Buy*	30,262	257.80p	SI Trade	16:35:22 - 02-Jul-26
Sell*	469,455	257.80p	Uncrossing Trade	16:35:22 - 02-Jul-26
Buy*	287	256.60p	Automatic Execution	16:29:52 - 02-Jul-26

See more Vistry Grp trades

Vistry Grp (VTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	258.20	264.00	252.60	264.00	1,878,392
30th Jun 2026 (Tue)	254.40	258.00	246.80	256.60	2,044,765
29th Jun 2026 (Mon)	264.40	266.80	255.20	255.40	2,531,166
26th Jun 2026 (Fri)	272.00	285.00	259.20	266.60	2,512,738
25th Jun 2026 (Thu)	258.20	279.00	257.00	274.20	2,707,569
24th Jun 2026 (Wed)	241.40	262.60	241.40	256.80	3,885,594
23rd Jun 2026 (Tue)	239.00	242.60	234.40	242.00	1,295,871
22nd Jun 2026 (Mon)	243.00	244.60	233.20	244.00	1,750,793
19th Jun 2026 (Fri)	252.00	252.00	242.20	242.40	3,152,926
18th Jun 2026 (Thu)	242.20	252.00	240.40	252.00	2,362,905
17th Jun 2026 (Wed)	230.80	245.00	230.80	245.00	2,618,201
16th Jun 2026 (Tue)	224.20	230.80	220.00	230.80	4,473,344
15th Jun 2026 (Mon)	241.40	246.40	224.00	224.40	6,253,537
12th Jun 2026 (Fri)	244.00	253.80	240.80	241.60	2,325,906
11th Jun 2026 (Thu)	241.40	242.40	234.40	234.40	1,935,193
10th Jun 2026 (Wed)	246.40	248.40	238.80	242.00	1,767,485
9th Jun 2026 (Tue)	253.00	255.00	247.80	249.20	1,231,498
8th Jun 2026 (Mon)	253.80	256.60	249.60	250.60	1,689,483
5th Jun 2026 (Fri)	263.00	268.20	258.20	260.20	1,165,362
4th Jun 2026 (Thu)	259.80	266.60	259.80	261.60	1,139,019
3rd Jun 2026 (Wed)	260.40	262.60	255.20	257.60	1,297,275
2nd Jun 2026 (Tue)	265.60	272.80	259.00	262.40	1,592,845

See more Vistry Grp price history

Date	Source	Headline
Vistry Grp (VTY) Regulatory News
1st Jul 2026 4:30 pm	RNS	Holding(s) in Company
30th Jun 2026 4:30 pm	RNS	Total Voting Rights
16th Jun 2026 4:30 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:30 pm	RNS	Total Voting Rights
19th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 4:45 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading update
11th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Vistry Grp regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53