| Price | 15.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 1.50 10.71% |
| Buy | 17.00 |
| Sell | 14.00 |
| Buy / Sell NCYT Shares | |
| Last Trade: | Buy 935 at 17.000p |
| Day's Volume: | 10,309 |
| Last Close: | 14.00p |
| Open: | 15.00p |
| ISIN: | FR0010397232 |
| Day's Range | 15.00p - 15.50p |
| 52wk Range: | 6.00p - 35.00p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Sector: Health Care and Related Services
Recent Trades History Novacyt (NCYT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 935 | 17.000 | Ordinary | 15:27:01 - 17-Jan-20 |
| Buy* | 9,374 | 16.00 | Ordinary | 14:50:01 - 17-Jan-20 |
| Sell* | 5,000 | 13.50 | Ordinary | 09:53:39 - 14-Jan-20 |
| Sell* | 8,028 | 14.10 | Ordinary | 11:03:34 - 03-Jan-20 |
| Sell* | 45,969 | 13.25 | Ordinary | 14:27:12 - 02-Jan-20 |
| Sell* | 5,000 | 13.25 | Ordinary | 12:18:35 - 02-Jan-20 |
| Buy* | 14,214 | 14.000 | Ordinary | 11:14:56 - 17-Dec-19 |
| Sell* | 4,500 | 6.03 | Ordinary | 14:56:30 - 14-Oct-19 |
| Buy* | 5,000 | 8.00 | Ordinary | 12:52:33 - 05-Sep-19 |
| Unknown* | 190,909 | 8.00 | Ordinary Non protected portfolio Single protected transaction | 09:59:52 - 16-Jul-19 |
Share Price History for Novacyt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 14.00 | 14.00 | 13.00 | 14.00 | |
| 15th Jan 2020 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 14th Jan 2020 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 13th Jan 2020 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 10th Jan 2020 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 9th Jan 2020 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 8th Jan 2020 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 7th Jan 2020 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | |
| 6th Jan 2020 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 3rd Jan 2020 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | |
| 2nd Jan 2020 (Thu) | 13.50 | 14.00 | 13.50 | 14.00 | |
| 1st Jan 2020 (Wed) | 12.50 | 0.00 | 0.00 | 13.00 | |
| 31st Dec 2019 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | |
| 30th Dec 2019 (Mon) | 12.00 | 12.50 | 12.00 | 12.50 | |
| 27th Dec 2019 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 12.00 | |
| 25th Dec 2019 (Wed) | 12.00 | 0.00 | 0.00 | 12.00 | |
| 24th Dec 2019 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 23rd Dec 2019 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 20th Dec 2019 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 19th Dec 2019 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | |
