Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price

Price 40.95p on 10-10-2025 at 08:39:42
Change 0.00p 0%
Buy 41.90p
Sell 40.20p
Last Trade: Sell 214.00 at 41.00p
Day's Volume: 7,534
Last Close: 40.95p
Open: 40.95p
ISIN: FR0010397232
Day's Range 0.00p - 0.00p
52wk Range: 36.10p - 68.80p
Market Capitalisation: £28.92m
VWAP: 41.48572p
Shares in Issue: 70.63m

Novacyt (NCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214 41.00p Ordinary
09:39:41 - 10-Oct-25
Buy* 7,310 41.50p Ordinary
09:36:51 - 10-Oct-25
Sell* 2 40.20p SI Trade
09:30:44 - 10-Oct-25
Buy* 4 41.80p SI Trade
08:23:16 - 10-Oct-25
Buy* 4 41.70p SI Trade
08:18:47 - 10-Oct-25
Sell* 398 40.50p SI Trade
16:22:19 - 09-Oct-25
Sell* 731 40.30p SI Trade
16:21:42 - 09-Oct-25
Sell* 50,000 40.89p Ordinary
15:38:32 - 09-Oct-25
Buy* 3 41.90p SI Trade
15:22:21 - 09-Oct-25
Sell* 10,229 40.38p Ordinary
14:41:52 - 09-Oct-25
See more Novacyt trades

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 40.45 40.95 40.45 40.95 75,844
8th Oct 2025 (Wed) 41.10 41.10 40.45 40.45 54,516
7th Oct 2025 (Tue) 40.00 41.00 40.00 41.10 44,545
6th Oct 2025 (Mon) 40.80 40.80 40.60 40.60 12,964
3rd Oct 2025 (Fri) 41.20 41.20 40.30 40.80 87,735
2nd Oct 2025 (Thu) 40.60 40.60 40.60 42.10 20,041
1st Oct 2025 (Wed) 41.40 41.65 41.40 41.65 10,169
30th Sep 2025 (Tue) 41.20 41.80 41.20 41.40 36,382
29th Sep 2025 (Mon) 42.00 42.00 41.00 42.00 148,853
26th Sep 2025 (Fri) 40.50 40.50 39.85 39.85 5,695
25th Sep 2025 (Thu) 40.10 41.70 40.10 40.50 110,235
24th Sep 2025 (Wed) 38.00 38.80 38.00 39.80 119,127
23rd Sep 2025 (Tue) 40.20 40.20 40.10 39.50 52,404
22nd Sep 2025 (Mon) 40.60 40.60 40.60 40.30 17,572
19th Sep 2025 (Fri) 39.50 39.80 39.50 39.80 18,556
18th Sep 2025 (Thu) 39.10 39.10 39.10 39.50 13,046
17th Sep 2025 (Wed) 40.00 40.00 39.80 39.80 13,481
16th Sep 2025 (Tue) 39.95 40.00 39.95 40.00 10,616
15th Sep 2025 (Mon) 40.10 40.10 39.50 39.95 142,736
12th Sep 2025 (Fri) 41.80 43.40 41.60 41.25 182,765
11th Sep 2025 (Thu) 40.60 40.60 40.60 40.75 23,088
10th Sep 2025 (Wed) 38.90 40.05 38.90 40.05 16,383
See more Novacyt price history

Novacyt (NCYT) Regulatory News

Date Source Headline
1st Oct 2025 4:00 pm RNS Liquidity Agreement Monthly Update and TVR
30th Sep 2025 7:00 am RNS 2025 Interim results
18th Sep 2025 7:00 am RNS Notice of Results
15th Sep 2025 7:00 am RNS Appointment of Joint Corporate Broker
12th Sep 2025 10:00 am RNS Resolution re. Lab 21 HSE Prosecution
1st Sep 2025 1:45 pm RNS Liquidity Agreement Monthly Update and TVR
1st Aug 2025 4:02 pm RNS Liquidity Agreement Monthly Update & TVR
29th Jul 2025 7:00 am RNS Half-year trading update
15th Jul 2025 7:00 am RNS Launch of LightBench® Discover
1st Jul 2025 1:45 pm RNS Liquidity Agreement Monthly Update and TVR
See more Novacyt regulatory news

Novacyt (NCYT) Share News

Novacyt Sells Non-Core Clinical Laboratory Business For EUR400,000

18th Jul 2019 15:58

(Alliance News) - Cellular diagnostics firm Novacyt SA said Thursday it completed the sale of its clinical laboratory business for GBP400,000 to Cambridge Pathology BV.In December 2018, a a Read More

UK Shareholder Meetings Calendar - Next 7 Days

12th Jun 2019 16:04

Thursday 13 JuneTescoWM Morrison SupermarketsSirius MineralsJust Jack 14 Evans 17 18 Read More

Novacyt 2018 Loss Narrows As Revenue Rises On Omega ID Acquisition

30th Apr 2019 11:19

LONDON (Alliance News) - Novacyt SA on Tuesday said it expects to deliver double-digit revenue growth in the year ahead following a strong performance in 2018.The clinical diagnostics said Read More

Novacyt Unit Expands Development Partnership With Immunexpress

8th Apr 2019 10:57

LONDON (Alliance News) - Novacyt SA on Monday said its molecular testing division, Primerdesign Ltd, has expanded its assay development contract with Immunexpress Inc to further support the of for Read More

Novacyt Trading Positively, In Funding Talks With Lenders

27th Feb 2019 11:08

LONDON (Alliance News) - Novacyt SA, said Tuesday that 2019 trading has started positively and is in line with management expectations.The clinical diagnostics company also said that it in Read More

See more Novacyt news
FTSE 100 Latest
Value9,496.96
Change-12.44

Login to your account

Forgot Password?

Not Registered