Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price

Price 43.30p on 17-06-2025 at 05:00:06
Change -2.70p -6.24%
Buy 50.00p
Sell 0.00p
Buy / Sell NCYT Shares
Last Trade: Sell 6,302.00 at 43.30p
Day's Volume: 0
Last Close: 43.30p
Open: 44.00p
ISIN: FR0010397232
Day's Range 43.00p - 44.00p
52wk Range: 36.10p - 137.00p
Market Capitalisation: £31m
VWAP: 0.00p
Shares in Issue: 71m

Novacyt (NCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,302 43.30p Uncrossing Trade
16:35:13 - 16-Jun-25
Sell* 3,000 43.00p Automatic Execution
16:17:16 - 16-Jun-25
Buy* 1,373 43.39p Ordinary
16:03:34 - 16-Jun-25
Buy* 43 43.50p Automatic Execution
16:01:17 - 16-Jun-25
Sell* 3,971 43.00p Automatic Execution
16:01:17 - 16-Jun-25
Sell* 7,500 43.00p Automatic Execution
16:01:17 - 16-Jun-25
Sell* 6,129 43.00p Automatic Execution
16:01:17 - 16-Jun-25
Sell* 1,371 43.00p Automatic Execution
16:01:17 - 16-Jun-25
Sell* 3,000 43.30p Automatic Execution
16:01:17 - 16-Jun-25
Sell* 8,835 43.30p Automatic Execution
16:01:17 - 16-Jun-25
See more Novacyt trades

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 44.00 44.00 43.00 43.30 69,699
13th Jun 2025 (Fri) 46.10 46.10 44.50 46.00 122,731
12th Jun 2025 (Thu) 47.10 47.30 46.40 46.70 47,669
11th Jun 2025 (Wed) 47.00 48.00 46.30 48.00 43,385
10th Jun 2025 (Tue) 47.90 49.00 47.80 47.80 171,505
9th Jun 2025 (Mon) 46.60 47.70 46.10 46.80 15,007
6th Jun 2025 (Fri) 47.60 47.60 47.60 47.60 17,356
5th Jun 2025 (Thu) 47.00 47.80 47.00 47.30 17,847
4th Jun 2025 (Wed) 47.90 48.00 47.70 48.00 56,120
3rd Jun 2025 (Tue) 47.50 47.50 45.50 46.05 107,160
2nd Jun 2025 (Mon) 49.00 49.70 49.00 48.30 12,811
30th May 2025 (Fri) 48.10 48.10 47.70 48.30 94,410
29th May 2025 (Thu) 48.70 49.70 48.10 49.00 161,633
28th May 2025 (Wed) 47.90 47.90 46.00 45.75 84,349
27th May 2025 (Tue) 53.00 54.00 48.00 48.95 984,224
26th May 2025 (Mon) 42.00 42.00 42.00 42.00 0
23rd May 2025 (Fri) 39.40 43.30 39.00 42.00 257,367
22nd May 2025 (Thu) 39.10 39.10 38.50 39.05 103,063
21st May 2025 (Wed) 38.50 40.60 38.50 40.45 55,696
20th May 2025 (Tue) 38.60 39.70 38.60 39.20 51,359
19th May 2025 (Mon) 38.10 39.60 38.00 39.25 86,103
See more Novacyt price history

Novacyt (NCYT) Regulatory News

Date Source Headline
16th Jun 2025 7:00 am RNS Publication of Annual Report
2nd Jun 2025 11:30 am RNS Liquidity Agreement and Total Voting Rights
28th May 2025 7:00 am RNS AGM Voting
12th May 2025 7:00 am RNS Notice of AGM
2nd May 2025 12:30 pm RNS Liquidity Agreement Monthly Update and TVR
30th Apr 2025 7:00 am RNS Full Year 2024 Results
22nd Apr 2025 7:00 am RNS Notice of Results
1st Apr 2025 11:45 am RNS Liquidity Agreement and Total Voting Rights
18th Mar 2025 4:15 pm RNS Update re. Lab 21 HSE Prosecution
3rd Mar 2025 3:00 pm RNS Liquidity Agreement and Total Voting Rights
See more Novacyt regulatory news

Novacyt (NCYT) Share News

Novacyt Sells Non-Core Clinical Laboratory Business For EUR400,000

18th Jul 2019 15:58

(Alliance News) - Cellular diagnostics firm Novacyt SA said Thursday it completed the sale of its clinical laboratory business for GBP400,000 to Cambridge Pathology BV.In December 2018, a a Read More

UK Shareholder Meetings Calendar - Next 7 Days

12th Jun 2019 16:04

Thursday 13 JuneTescoWM Morrison SupermarketsSirius MineralsJust Jack 14 Evans 17 18 Read More

Novacyt 2018 Loss Narrows As Revenue Rises On Omega ID Acquisition

30th Apr 2019 11:19

LONDON (Alliance News) - Novacyt SA on Tuesday said it expects to deliver double-digit revenue growth in the year ahead following a strong performance in 2018.The clinical diagnostics said Read More

Novacyt Unit Expands Development Partnership With Immunexpress

8th Apr 2019 10:57

LONDON (Alliance News) - Novacyt SA on Monday said its molecular testing division, Primerdesign Ltd, has expanded its assay development contract with Immunexpress Inc to further support the of for Read More

Novacyt Trading Positively, In Funding Talks With Lenders

27th Feb 2019 11:08

LONDON (Alliance News) - Novacyt SA, said Tuesday that 2019 trading has started positively and is in line with management expectations.The clinical diagnostics company also said that it in Read More

See more Novacyt news
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered