| Price | 46.80p on 22-11-2024 at 17:30:00 |
|---|---|
| Change | -1.70p -3.51% |
| Buy | 48.00p |
| Sell | 47.00p |
| Buy / Sell NCYT Shares | |
| Last Trade: | Buy 22,701.00 at 46.80p |
| Day's Volume: | 82,844 |
| Last Close: | 46.80p |
| Open: | 47.10p |
| ISIN: | FR0010397232 |
| Day's Range | 46.80p - 47.10p |
| 52wk Range: | 42.95p - 137.00p |
| Market Capitalisation: | £33m |
| VWAP: | 47.25195p |
| Shares in Issue: | 71m |
Listed In: FTSE AIM All-Share,
Recent Trades History Novacyt (NCYT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,701 | 46.80p | Suspected BUY Trade |
16:35:19 - 22-Nov-24 |
| Buy* | 2,000 | 47.8016p | Ordinary |
16:19:41 - 22-Nov-24 |
| Buy* | 3 | 48.50p | SI Trade |
15:49:32 - 22-Nov-24 |
| Sell* | 5,298 | 47.266p | Ordinary |
15:48:56 - 22-Nov-24 |
| Buy* | 176 | 48.60p | SI Trade |
15:09:45 - 22-Nov-24 |
| Sell* | 400 | 47.266p | Ordinary |
14:47:16 - 22-Nov-24 |
| Sell* | 411 | 47.24p | Ordinary |
14:14:55 - 22-Nov-24 |
| Sell* | 20,000 | 47.2313p | Ordinary |
14:05:22 - 22-Nov-24 |
| Buy* | 3,087 | 48.5801p | Ordinary |
13:43:20 - 22-Nov-24 |
| Sell* | 4,700 | 47.25p | Ordinary |
13:10:10 - 22-Nov-24 |
