Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price

Price 40.00p on 18-07-2025 at 18:50:07
Change -1.10p -2.65%
Buy 40.80p
Sell 40.00p
Buy / Sell NCYT Shares
Last Trade: Sell 1.00 at 40.00p
Day's Volume: 80,096
Last Close: 40.40p
Open: 40.00p
ISIN: FR0010397232
Day's Range 39.70p - 40.60p
52wk Range: 36.10p - 137.00p
Market Capitalisation: £28.25m
VWAP: 40.10186p
Shares in Issue: 70.63m

Novacyt (NCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 40.00p Automatic Execution
16:29:47 - 18-Jul-25
Buy* 56 40.60p Automatic Execution
16:07:44 - 18-Jul-25
Buy* 10,000 40.40p Ordinary
16:07:38 - 18-Jul-25
Buy* 2,600 40.40p Ordinary
16:02:53 - 18-Jul-25
Sell* 7,500 39.70p Automatic Execution
15:41:20 - 18-Jul-25
Sell* 2,000 39.82p Ordinary
15:41:13 - 18-Jul-25
Sell* 589 39.80p Ordinary
15:36:04 - 18-Jul-25
Sell* 288 39.70p SI Trade
15:05:19 - 18-Jul-25
Buy* 1,382 40.28p Ordinary
14:00:10 - 18-Jul-25
Buy* 1,653 40.28p Ordinary
14:00:10 - 18-Jul-25
See more Novacyt trades

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.00 40.60 39.70 40.40 80,096
17th Jul 2025 (Thu) 41.00 41.00 41.00 41.50 20,208
16th Jul 2025 (Wed) 40.70 41.50 40.70 41.50 1,649
15th Jul 2025 (Tue) 41.00 41.00 40.70 40.70 41,110
14th Jul 2025 (Mon) 41.00 41.00 41.00 41.00 5,038
11th Jul 2025 (Fri) 41.00 41.00 41.00 40.70 44,215
10th Jul 2025 (Thu) 41.00 41.00 41.00 40.50 13,469
9th Jul 2025 (Wed) 41.20 41.20 40.30 40.50 72,295
8th Jul 2025 (Tue) 40.10 40.10 40.10 41.00 20,574
7th Jul 2025 (Mon) 42.00 42.00 42.00 41.20 4,253
4th Jul 2025 (Fri) 42.15 42.15 41.45 41.45 14,576
3rd Jul 2025 (Thu) 41.40 41.40 41.40 42.15 29,510
2nd Jul 2025 (Wed) 42.90 42.90 42.90 42.20 53,514
1st Jul 2025 (Tue) 40.10 42.70 40.10 42.30 53,219
30th Jun 2025 (Mon) 42.15 42.15 42.15 42.15 5,280
27th Jun 2025 (Fri) 42.90 42.90 42.90 42.15 10,197
26th Jun 2025 (Thu) 41.00 41.45 41.00 41.45 5,101
25th Jun 2025 (Wed) 41.80 41.80 41.60 41.00 38,848
24th Jun 2025 (Tue) 40.30 40.30 40.30 41.50 42,416
23rd Jun 2025 (Mon) 42.00 42.00 41.00 41.15 79,803
20th Jun 2025 (Fri) 44.30 44.30 42.25 42.25 16,320
19th Jun 2025 (Thu) 44.00 44.30 44.00 44.30 60,265
See more Novacyt price history

Novacyt (NCYT) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Launch of LightBench® Discover
1st Jul 2025 1:45 pm RNS Liquidity Agreement Monthly Update and TVR
20th Jun 2025 7:00 am RNS Result of AGM
16th Jun 2025 7:00 am RNS Publication of Annual Report
2nd Jun 2025 11:30 am RNS Liquidity Agreement and Total Voting Rights
28th May 2025 7:00 am RNS AGM Voting
12th May 2025 7:00 am RNS Notice of AGM
2nd May 2025 12:30 pm RNS Liquidity Agreement Monthly Update and TVR
30th Apr 2025 7:00 am RNS Full Year 2024 Results
22nd Apr 2025 7:00 am RNS Notice of Results
See more Novacyt regulatory news

Novacyt (NCYT) Share News

Novacyt Sells Non-Core Clinical Laboratory Business For EUR400,000

18th Jul 2019 15:58

(Alliance News) - Cellular diagnostics firm Novacyt SA said Thursday it completed the sale of its clinical laboratory business for GBP400,000 to Cambridge Pathology BV.In December 2018, a a Read More

UK Shareholder Meetings Calendar - Next 7 Days

12th Jun 2019 16:04

Thursday 13 JuneTescoWM Morrison SupermarketsSirius MineralsJust Jack 14 Evans 17 18 Read More

Novacyt 2018 Loss Narrows As Revenue Rises On Omega ID Acquisition

30th Apr 2019 11:19

LONDON (Alliance News) - Novacyt SA on Tuesday said it expects to deliver double-digit revenue growth in the year ahead following a strong performance in 2018.The clinical diagnostics said Read More

Novacyt Unit Expands Development Partnership With Immunexpress

8th Apr 2019 10:57

LONDON (Alliance News) - Novacyt SA on Monday said its molecular testing division, Primerdesign Ltd, has expanded its assay development contract with Immunexpress Inc to further support the of for Read More

Novacyt Trading Positively, In Funding Talks With Lenders

27th Feb 2019 11:08

LONDON (Alliance News) - Novacyt SA, said Tuesday that 2019 trading has started positively and is in line with management expectations.The clinical diagnostics company also said that it in Read More

See more Novacyt news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered