Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price

Price 33.25p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 33.90p
Sell 32.60p
Last Trade: Sell 375.00 at 32.60p
Day's Volume: 0
Last Close: 33.25p
Open: 0.00p
ISIN: FR0010397232
Day's Range 0.00p - 0.00p
52wk Range: 31.00p - 54.00p
Market Capitalisation: £24.10m
VWAP: 0.00p
Shares in Issue: 72.47m

Novacyt (NCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 375 32.60p Ordinary
16:18:54 - 02-Apr-26
Unknown* 0 32.60p SI Trade
16:11:49 - 02-Apr-26
Buy* 4 33.90p SI Trade
16:11:49 - 02-Apr-26
Buy* 2,084 33.692p Ordinary
15:16:20 - 02-Apr-26
Sell* 304 32.60p Ordinary
14:18:38 - 02-Apr-26
Sell* 1,887 32.60p Ordinary
14:18:33 - 02-Apr-26
Sell* 2,179 32.795p Ordinary
14:01:21 - 02-Apr-26
Sell* 92 32.795p Ordinary
13:33:44 - 02-Apr-26
Sell* 1,105 32.795p Ordinary
13:13:40 - 02-Apr-26
Sell* 1,411 32.795p Ordinary
12:04:25 - 02-Apr-26
See more Novacyt trades

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.25 33.25 33.25 33.25 0
2nd Apr 2026 (Thu) 32.80 33.25 32.80 33.25 17,992
1st Apr 2026 (Wed) 32.60 32.60 32.60 32.80 49,464
31st Mar 2026 (Tue) 33.10 33.10 33.10 33.65 10,728
30th Mar 2026 (Mon) 33.80 34.40 33.80 34.40 32,326
27th Mar 2026 (Fri) 32.90 34.00 32.90 33.80 99,021
26th Mar 2026 (Thu) 32.00 32.00 31.30 32.10 24,313
25th Mar 2026 (Wed) 33.00 33.00 33.00 33.00 908
24th Mar 2026 (Tue) 32.00 32.00 32.00 32.00 17,801
23rd Mar 2026 (Mon) 32.00 32.00 31.10 32.00 27,455
20th Mar 2026 (Fri) 33.00 33.00 32.00 32.00 26,984
19th Mar 2026 (Thu) 32.35 32.55 32.35 32.55 33,158
18th Mar 2026 (Wed) 32.90 33.00 32.90 32.35 30,136
17th Mar 2026 (Tue) 31.10 32.90 31.00 31.00 52,779
16th Mar 2026 (Mon) 31.00 31.00 31.00 31.00 20,675
13th Mar 2026 (Fri) 32.90 33.50 32.90 32.35 51,517
12th Mar 2026 (Thu) 32.50 32.50 32.00 31.95 79,207
11th Mar 2026 (Wed) 33.00 33.00 33.00 33.00 2,330
10th Mar 2026 (Tue) 33.20 33.20 33.00 33.00 27,714
9th Mar 2026 (Mon) 33.40 33.90 33.40 33.20 62,569
6th Mar 2026 (Fri) 33.60 34.30 33.40 34.15 19,012
5th Mar 2026 (Thu) 34.25 34.25 34.25 34.25 6,753
4th Mar 2026 (Wed) 34.20 34.90 34.10 34.25 95,420
See more Novacyt price history

Novacyt (NCYT) Regulatory News

Date Source Headline
1st Apr 2026 11:45 am RNS Liquidity Agreement Monthly Update and TVR
30th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Result of Preferential Subscription Rights Issue
2nd Mar 2026 3:30 pm RNS Liquidity Agreement Monthly Update and TVR
2nd Mar 2026 7:02 am RNS Preferential Subscription Rights Issue
2nd Mar 2026 7:00 am RNS Completion of Acquisition
23rd Feb 2026 7:00 am RNS Acquisition of Southern Cross Diagnostics
2nd Feb 2026 3:45 pm RNS Liquidity Agreement Monthly Update and TVR
27th Jan 2026 7:00 am RNS NIPT Tender Award
21st Jan 2026 7:00 am RNS Full year trading update
See more Novacyt regulatory news

Novacyt (NCYT) Share News

Novacyt Sells Non-Core Clinical Laboratory Business For EUR400,000

18th Jul 2019 15:58

(Alliance News) - Cellular diagnostics firm Novacyt SA said Thursday it completed the sale of its clinical laboratory business for GBP400,000 to Cambridge Pathology BV.In December 2018, a a Read More

UK Shareholder Meetings Calendar - Next 7 Days

12th Jun 2019 16:04

Thursday 13 JuneTescoWM Morrison SupermarketsSirius MineralsJust Jack 14 Evans 17 18 Read More

Novacyt 2018 Loss Narrows As Revenue Rises On Omega ID Acquisition

30th Apr 2019 11:19

LONDON (Alliance News) - Novacyt SA on Tuesday said it expects to deliver double-digit revenue growth in the year ahead following a strong performance in 2018.The clinical diagnostics said Read More

Novacyt Unit Expands Development Partnership With Immunexpress

8th Apr 2019 10:57

LONDON (Alliance News) - Novacyt SA on Monday said its molecular testing division, Primerdesign Ltd, has expanded its assay development contract with Immunexpress Inc to further support the of for Read More

Novacyt Trading Positively, In Funding Talks With Lenders

27th Feb 2019 11:08

LONDON (Alliance News) - Novacyt SA, said Tuesday that 2019 trading has started positively and is in line with management expectations.The clinical diagnostics company also said that it in Read More

See more Novacyt news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered