Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price

Price 31.70p on 27-04-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,934.00 at 30.7892p
Day's Volume: 0
Last Close: 31.70p
Open: 0.00p
ISIN: FR0010397232
Day's Range 0.00p - 0.00p
52wk Range: 30.50p - 54.00p
Market Capitalisation: £22.97m
VWAP: 0.00p
Shares in Issue: 72.46m

Novacyt (NCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,934 30.7892p Ordinary
16:03:09 - 24-Apr-26
Sell* 1,937 30.7892p Ordinary
16:01:47 - 24-Apr-26
Sell* 609 30.788p Ordinary
15:58:09 - 24-Apr-26
Sell* 1,343 30.50p Ordinary
15:55:19 - 24-Apr-26
Sell* 498 30.788p Ordinary
15:53:33 - 24-Apr-26
Buy* 10 31.748p Ordinary
12:49:49 - 24-Apr-26
Buy* 90 31.748p Ordinary
12:48:24 - 24-Apr-26
Sell* 1,000 30.7904p Ordinary
11:17:36 - 24-Apr-26
Sell* 7,138 30.788p Ordinary
10:58:25 - 24-Apr-26
Sell* 16,847 30.7511p Ordinary
10:33:07 - 24-Apr-26
See more Novacyt trades

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 31.70 31.70 31.70 31.70 31,410
23rd Apr 2026 (Thu) 31.80 31.80 31.70 31.70 12,514
22nd Apr 2026 (Wed) 31.15 31.80 31.15 31.80 512
21st Apr 2026 (Tue) 32.90 32.90 30.50 31.15 109,734
20th Apr 2026 (Mon) 31.70 31.70 31.70 31.70 27,445
17th Apr 2026 (Fri) 30.50 30.50 30.50 31.70 32,901
16th Apr 2026 (Thu) 31.70 31.70 31.70 31.70 35,727
15th Apr 2026 (Wed) 33.00 33.00 31.65 31.65 10,789
14th Apr 2026 (Tue) 33.00 33.00 33.00 33.00 4,902
13th Apr 2026 (Mon) 32.90 32.90 32.90 31.70 17,312
10th Apr 2026 (Fri) 31.90 33.00 30.80 33.00 76,771
9th Apr 2026 (Thu) 31.10 33.50 31.10 33.50 15,995
8th Apr 2026 (Wed) 33.40 33.40 31.10 32.25 9,284
7th Apr 2026 (Tue) 32.70 32.70 32.60 32.60 16,481
6th Apr 2026 (Mon) 33.25 33.25 33.25 33.25 0
3rd Apr 2026 (Fri) 33.25 33.25 33.25 33.25 0
2nd Apr 2026 (Thu) 32.80 33.25 32.80 33.25 17,992
1st Apr 2026 (Wed) 32.60 32.60 32.60 32.80 49,464
31st Mar 2026 (Tue) 33.10 33.10 33.10 33.65 10,728
30th Mar 2026 (Mon) 33.80 34.40 33.80 34.40 32,326
27th Mar 2026 (Fri) 32.90 34.00 32.90 33.80 99,021
See more Novacyt price history

Novacyt (NCYT) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
1st Apr 2026 11:45 am RNS Liquidity Agreement Monthly Update and TVR
30th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Result of Preferential Subscription Rights Issue
2nd Mar 2026 3:30 pm RNS Liquidity Agreement Monthly Update and TVR
2nd Mar 2026 7:02 am RNS Preferential Subscription Rights Issue
2nd Mar 2026 7:00 am RNS Completion of Acquisition
23rd Feb 2026 7:00 am RNS Acquisition of Southern Cross Diagnostics
2nd Feb 2026 3:45 pm RNS Liquidity Agreement Monthly Update and TVR
27th Jan 2026 7:00 am RNS NIPT Tender Award
See more Novacyt regulatory news

Novacyt (NCYT) Share News

Novacyt Sells Non-Core Clinical Laboratory Business For EUR400,000

18th Jul 2019 15:58

(Alliance News) - Cellular diagnostics firm Novacyt SA said Thursday it completed the sale of its clinical laboratory business for GBP400,000 to Cambridge Pathology BV.In December 2018, a a Read More

UK Shareholder Meetings Calendar - Next 7 Days

12th Jun 2019 16:04

Thursday 13 JuneTescoWM Morrison SupermarketsSirius MineralsJust Jack 14 Evans 17 18 Read More

Novacyt 2018 Loss Narrows As Revenue Rises On Omega ID Acquisition

30th Apr 2019 11:19

LONDON (Alliance News) - Novacyt SA on Tuesday said it expects to deliver double-digit revenue growth in the year ahead following a strong performance in 2018.The clinical diagnostics said Read More

Novacyt Unit Expands Development Partnership With Immunexpress

8th Apr 2019 10:57

LONDON (Alliance News) - Novacyt SA on Monday said its molecular testing division, Primerdesign Ltd, has expanded its assay development contract with Immunexpress Inc to further support the of for Read More

Novacyt Trading Positively, In Funding Talks With Lenders

27th Feb 2019 11:08

LONDON (Alliance News) - Novacyt SA, said Tuesday that 2019 trading has started positively and is in line with management expectations.The clinical diagnostics company also said that it in Read More

See more Novacyt news
FTSE 100 Latest
Value10,379.08
Change0.00

Login to your account

Forgot Password?

Not Registered