Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price

Price 41.00p on 14-07-2025 at 18:40:08
Change 0.30p 0.74%
Buy 41.30p
Sell 40.10p
Buy / Sell NCYT Shares
Last Trade: Sell 38.00 at 41.00p
Day's Volume: 5,038
Last Close: 41.00p
Open: 41.00p
ISIN: FR0010397232
Day's Range 41.00p - 41.00p
52wk Range: 36.10p - 137.00p
Market Capitalisation: £29m
VWAP: 40.59805p
Shares in Issue: 71m

Novacyt (NCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 41.00p Uncrossing Trade
16:35:09 - 14-Jul-25
Buy* 5,000 40.595p Ordinary
14:20:22 - 14-Jul-25
Sell* 117 40.2576p Ordinary
15:38:01 - 11-Jul-25
Sell* 42 40.20p SI Trade
15:08:54 - 11-Jul-25
Sell* 155 40.2576p Ordinary
14:24:12 - 11-Jul-25
Buy* 26 41.00p Automatic Execution
14:04:59 - 11-Jul-25
Sell* 14,517 40.296p Ordinary
13:04:42 - 11-Jul-25
Sell* 2,500 40.5992p Ordinary
11:52:00 - 11-Jul-25
Sell* 444 40.155p Ordinary
09:48:41 - 11-Jul-25
Sell* 6,500 40.10p Ordinary
09:40:41 - 11-Jul-25
See more Novacyt trades

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 41.00 41.00 41.00 40.70 44,215
10th Jul 2025 (Thu) 41.00 41.00 41.00 40.50 13,469
9th Jul 2025 (Wed) 41.20 41.20 40.30 40.50 72,295
8th Jul 2025 (Tue) 40.10 40.10 40.10 41.00 20,574
7th Jul 2025 (Mon) 42.00 42.00 42.00 41.20 4,253
4th Jul 2025 (Fri) 42.15 42.15 41.45 41.45 14,576
3rd Jul 2025 (Thu) 41.40 41.40 41.40 42.15 29,510
2nd Jul 2025 (Wed) 42.90 42.90 42.90 42.20 53,514
1st Jul 2025 (Tue) 40.10 42.70 40.10 42.30 53,219
30th Jun 2025 (Mon) 42.15 42.15 42.15 42.15 5,280
27th Jun 2025 (Fri) 42.90 42.90 42.90 42.15 10,197
26th Jun 2025 (Thu) 41.00 41.45 41.00 41.45 5,101
25th Jun 2025 (Wed) 41.80 41.80 41.60 41.00 38,848
24th Jun 2025 (Tue) 40.30 40.30 40.30 41.50 42,416
23rd Jun 2025 (Mon) 42.00 42.00 41.00 41.15 79,803
20th Jun 2025 (Fri) 44.30 44.30 42.25 42.25 16,320
19th Jun 2025 (Thu) 44.00 44.30 44.00 44.30 60,265
18th Jun 2025 (Wed) 42.40 42.40 42.40 43.00 1,020
17th Jun 2025 (Tue) 43.00 43.40 42.00 43.00 58,030
16th Jun 2025 (Mon) 44.00 44.00 43.00 43.30 69,699
See more Novacyt price history

Novacyt (NCYT) Regulatory News

Date Source Headline
1st Jul 2025 1:45 pm RNS Liquidity Agreement Monthly Update and TVR
20th Jun 2025 7:00 am RNS Result of AGM
16th Jun 2025 7:00 am RNS Publication of Annual Report
2nd Jun 2025 11:30 am RNS Liquidity Agreement and Total Voting Rights
28th May 2025 7:00 am RNS AGM Voting
12th May 2025 7:00 am RNS Notice of AGM
2nd May 2025 12:30 pm RNS Liquidity Agreement Monthly Update and TVR
30th Apr 2025 7:00 am RNS Full Year 2024 Results
22nd Apr 2025 7:00 am RNS Notice of Results
1st Apr 2025 11:45 am RNS Liquidity Agreement and Total Voting Rights
See more Novacyt regulatory news

Novacyt (NCYT) Share News

Novacyt Sells Non-Core Clinical Laboratory Business For EUR400,000

18th Jul 2019 15:58

(Alliance News) - Cellular diagnostics firm Novacyt SA said Thursday it completed the sale of its clinical laboratory business for GBP400,000 to Cambridge Pathology BV.In December 2018, a a Read More

UK Shareholder Meetings Calendar - Next 7 Days

12th Jun 2019 16:04

Thursday 13 JuneTescoWM Morrison SupermarketsSirius MineralsJust Jack 14 Evans 17 18 Read More

Novacyt 2018 Loss Narrows As Revenue Rises On Omega ID Acquisition

30th Apr 2019 11:19

LONDON (Alliance News) - Novacyt SA on Tuesday said it expects to deliver double-digit revenue growth in the year ahead following a strong performance in 2018.The clinical diagnostics said Read More

Novacyt Unit Expands Development Partnership With Immunexpress

8th Apr 2019 10:57

LONDON (Alliance News) - Novacyt SA on Monday said its molecular testing division, Primerdesign Ltd, has expanded its assay development contract with Immunexpress Inc to further support the of for Read More

Novacyt Trading Positively, In Funding Talks With Lenders

27th Feb 2019 11:08

LONDON (Alliance News) - Novacyt SA, said Tuesday that 2019 trading has started positively and is in line with management expectations.The clinical diagnostics company also said that it in Read More

See more Novacyt news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered