Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price

Price 39.40p on 30-10-2025 at 19:25:09
Change 0.10p 0.25%
Buy 41.10p
Sell 39.10p
Last Trade: Buy 10,000.00 at 40.4869p
Day's Volume: 118,335
Last Close: 40.10p
Open: 40.10p
ISIN: FR0010397232
Day's Range 39.40p - 41.90p
52wk Range: 36.10p - 68.80p
Market Capitalisation: £27.83m
VWAP: 40.53696p
Shares in Issue: 70.63m

Novacyt (NCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 40.4869p Ordinary
16:29:34 - 30-Oct-25
Sell* 210 39.42p Ordinary
16:08:22 - 30-Oct-25
Buy* 3 41.10p SI Trade
15:01:07 - 30-Oct-25
Buy* 105 41.50p SI Trade
13:37:26 - 30-Oct-25
Sell* 14 39.42p Ordinary
13:20:26 - 30-Oct-25
Buy* 8,590 39.40p Automatic Execution
13:00:22 - 30-Oct-25
Sell* 7,500 39.40p Automatic Execution
13:00:22 - 30-Oct-25
Sell* 15,546 41.00p Automatic Execution
11:43:49 - 30-Oct-25
Sell* 5,991 41.1449p Negotiated Trade
11:28:13 - 30-Oct-25
Buy* 5,991 41.625p Ordinary
10:57:09 - 30-Oct-25
See more Novacyt trades

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 40.10 41.90 39.40 40.10 118,335
29th Oct 2025 (Wed) 40.10 40.10 40.00 40.00 21,058
28th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 170,084
27th Oct 2025 (Mon) 40.90 42.40 40.60 41.30 168,967
24th Oct 2025 (Fri) 41.30 41.30 41.05 41.05 56,991
23rd Oct 2025 (Thu) 42.20 42.20 41.30 41.30 27,916
22nd Oct 2025 (Wed) 40.50 43.00 40.50 42.20 190,954
21st Oct 2025 (Tue) 39.70 39.70 38.90 38.90 18,700
20th Oct 2025 (Mon) 39.30 40.00 39.10 39.55 110,195
17th Oct 2025 (Fri) 40.80 40.80 39.60 40.60 32,790
16th Oct 2025 (Thu) 42.00 42.00 40.80 41.35 91,541
15th Oct 2025 (Wed) 40.20 40.20 40.20 40.80 32,711
14th Oct 2025 (Tue) 39.60 39.60 39.60 40.75 12,850
13th Oct 2025 (Mon) 42.00 42.00 40.60 41.25 8,453
10th Oct 2025 (Fri) 40.95 41.45 40.95 41.45 7,847
9th Oct 2025 (Thu) 40.45 40.95 40.45 40.95 75,844
8th Oct 2025 (Wed) 41.10 41.10 40.45 40.45 54,516
7th Oct 2025 (Tue) 40.00 41.00 40.00 41.10 44,545
6th Oct 2025 (Mon) 40.80 40.80 40.60 40.60 12,964
3rd Oct 2025 (Fri) 41.20 41.20 40.30 40.80 87,735
2nd Oct 2025 (Thu) 40.60 40.60 40.60 42.10 20,041
1st Oct 2025 (Wed) 41.40 41.65 41.40 41.65 10,169
30th Sep 2025 (Tue) 41.20 41.80 41.20 41.40 36,382
See more Novacyt price history

Novacyt (NCYT) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Strategy update & notice of investor presentation
1st Oct 2025 4:00 pm RNS Liquidity Agreement Monthly Update and TVR
30th Sep 2025 7:00 am RNS 2025 Interim results
18th Sep 2025 7:00 am RNS Notice of Results
15th Sep 2025 7:00 am RNS Appointment of Joint Corporate Broker
12th Sep 2025 10:00 am RNS Resolution re. Lab 21 HSE Prosecution
1st Sep 2025 1:45 pm RNS Liquidity Agreement Monthly Update and TVR
1st Aug 2025 4:02 pm RNS Liquidity Agreement Monthly Update & TVR
29th Jul 2025 7:00 am RNS Half-year trading update
15th Jul 2025 7:00 am RNS Launch of LightBench® Discover
See more Novacyt regulatory news

Novacyt (NCYT) Share News

Novacyt Sells Non-Core Clinical Laboratory Business For EUR400,000

18th Jul 2019 15:58

(Alliance News) - Cellular diagnostics firm Novacyt SA said Thursday it completed the sale of its clinical laboratory business for GBP400,000 to Cambridge Pathology BV.In December 2018, a a Read More

UK Shareholder Meetings Calendar - Next 7 Days

12th Jun 2019 16:04

Thursday 13 JuneTescoWM Morrison SupermarketsSirius MineralsJust Jack 14 Evans 17 18 Read More

Novacyt 2018 Loss Narrows As Revenue Rises On Omega ID Acquisition

30th Apr 2019 11:19

LONDON (Alliance News) - Novacyt SA on Tuesday said it expects to deliver double-digit revenue growth in the year ahead following a strong performance in 2018.The clinical diagnostics said Read More

Novacyt Unit Expands Development Partnership With Immunexpress

8th Apr 2019 10:57

LONDON (Alliance News) - Novacyt SA on Monday said its molecular testing division, Primerdesign Ltd, has expanded its assay development contract with Immunexpress Inc to further support the of for Read More

Novacyt Trading Positively, In Funding Talks With Lenders

27th Feb 2019 11:08

LONDON (Alliance News) - Novacyt SA, said Tuesday that 2019 trading has started positively and is in line with management expectations.The clinical diagnostics company also said that it in Read More

See more Novacyt news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered