Novacyt Share Price (NCYT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,046.00on 15-01-2021 at 16:30:00
Change 51.00 5.13%
Buy 1,060.00
Sell 1,046.00
Buy / Sell NCYT Shares
Sponsored Financial Content
Last Trade: Buy 9,433 at 1,060.000p
Day's Volume: 1,053,250
Last Close: 995.00p
Open: 1,040.00p
ISIN: FR0010397232
Day's Range 1,022.00p - 1,090.00p
52wk Range: 14.50p - 1,225.00p
Market Capitalisation: £739m
VWAP: 1,046.897p
Shares in Issue: 71m

Recent Trades History Novacyt (NCYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,4331,060.000Ordinary
Delayed publication
16:28:33 - 15-Jan-21
Buy*2,5281,054.547Ordinary
17:56:43 - 15-Jan-21
Sell*8,0001,043.00Ordinary
Delayed publication
15:56:01 - 15-Jan-21
Sell*3191,047.111Ordinary
17:48:25 - 15-Jan-21
Sell*2,8571,050.660Ordinary
Delayed publication
16:29:10 - 15-Jan-21
Sell*2,8581,050.18Ordinary
Delayed publication
16:28:44 - 15-Jan-21
Sell*4,7551,051.40Ordinary
Delayed publication
16:18:17 - 15-Jan-21
Sell*4,0001,047.651Ordinary
Delayed publication
16:16:18 - 15-Jan-21
Sell*10,0001,026.00Ordinary
Delayed publication
08:23:04 - 15-Jan-21
Sell*11,6451,047.666Ordinary
Delayed publication
13:44:35 - 15-Jan-21

Share Price History for Novacyt

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)890.00958.00890.00950.00
12th Jan 2021 (Tue)850.00892.00844.00883.00
11th Jan 2021 (Mon)851.00860.00825.00849.50
8th Jan 2021 (Fri)850.00850.00826.00833.00
7th Jan 2021 (Thu)865.00865.00834.00842.00
6th Jan 2021 (Wed)891.00895.00860.00865.00
5th Jan 2021 (Tue)865.00901.00846.00890.50
4th Jan 2021 (Mon)897.00908.00842.00856.50
1st Jan 2021 (Fri)00.000.00869.50
31st Dec 2020 (Thu)815.00889.00815.00869.50
30th Dec 2020 (Wed)845.00852.00804.00845.50
29th Dec 2020 (Tue)825.00844.00796.00825.00
28th Dec 2020 (Mon)00.000.00850.00
25th Dec 2020 (Fri)00.000.00850.00
24th Dec 2020 (Thu)870.00870.00835.00850.00
23rd Dec 2020 (Wed)869.00873.00838.00854.50
22nd Dec 2020 (Tue)906.00913.00869.00873.50
21st Dec 2020 (Mon)867.00925.00867.00903.50
18th Dec 2020 (Fri)851.00859.00820.00826.00
17th Dec 2020 (Thu)810.00869.00802.00861.00
16th Dec 2020 (Wed)826.00829.00799.00812.50
15th Dec 2020 (Tue)871.00875.00821.00830.50

News about Novacyt (NCYT)

Novacyt hails positive UK trial data for Covid-19 test

News - Monday, November 16, 2020

Paris-based diagnostics group Novacyt said encouraging interim data had been rep......

Novacyt launches Covid-19 antibody test

News - Tuesday, September 29, 2020

Paris-based diagnostics group Novacyt said it had launched an antibody test for ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered