Novacyt Share Price (NCYT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.50on 17-01-2020 at 16:30:00
Change 1.50 10.71%
Buy 17.00
Sell 14.00
Buy / Sell NCYT Shares
Sponsored Financial Content
Last Trade: Buy 935 at 17.000p
Day's Volume: 10,309
Last Close: 14.00p
Open: 15.00p
ISIN: FR0010397232
Day's Range 15.00p - 15.50p
52wk Range: 6.00p - 35.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Novacyt (NCYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*93517.000Ordinary
15:27:01 - 17-Jan-20
Buy*9,37416.00Ordinary
14:50:01 - 17-Jan-20
Sell*5,00013.50Ordinary
09:53:39 - 14-Jan-20
Sell*8,02814.10Ordinary
11:03:34 - 03-Jan-20
Sell*45,96913.25Ordinary
14:27:12 - 02-Jan-20
Sell*5,00013.25Ordinary
12:18:35 - 02-Jan-20
Buy*14,21414.000Ordinary
11:14:56 - 17-Dec-19
Sell*4,5006.03Ordinary
14:56:30 - 14-Oct-19
Buy*5,0008.00Ordinary
12:52:33 - 05-Sep-19
Unknown*190,9098.00Ordinary
Non protected portfolio
Single protected transaction
09:59:52 - 16-Jul-19

Share Price History for Novacyt

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)14.0014.0013.0014.00
15th Jan 2020 (Wed)14.0014.0014.0014.00
14th Jan 2020 (Tue)14.0014.0014.0014.00
13th Jan 2020 (Mon)14.0014.0014.0014.00
10th Jan 2020 (Fri)14.0014.0014.0014.00
9th Jan 2020 (Thu)14.0014.0014.0014.00
8th Jan 2020 (Wed)14.0014.0014.0014.00
7th Jan 2020 (Tue)14.5014.5014.0014.00
6th Jan 2020 (Mon)14.5014.5014.5014.50
3rd Jan 2020 (Fri)14.0014.5014.0014.50
2nd Jan 2020 (Thu)13.5014.0013.5014.00
1st Jan 2020 (Wed)12.500.000.0013.00
31st Dec 2019 (Tue)12.5013.0012.5013.00
30th Dec 2019 (Mon)12.0012.5012.0012.50
27th Dec 2019 (Fri)12.0012.0012.0012.00
26th Dec 2019 (Thu)00.000.0012.00
25th Dec 2019 (Wed)12.000.000.0012.00
24th Dec 2019 (Tue)12.0012.0012.0012.00
23rd Dec 2019 (Mon)12.0012.0012.0012.00
20th Dec 2019 (Fri)12.0012.0012.0012.00
19th Dec 2019 (Thu)12.0012.0012.0012.00

News about Novacyt (NCYT)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered