| Price | 54.00p on 30-01-2025 at 17:30:00 |
|---|---|
| Change | 2.60p 5.02% |
| Buy | 54.80p |
| Sell | 54.00p |
| Buy / Sell NCYT Shares | |
| Last Trade: | Sell 130.00 at 54.00p |
| Day's Volume: | 545,377 |
| Last Close: | 54.40p |
| Open: | 54.00p |
| ISIN: | FR0010397232 |
| Day's Range | 53.00p - 55.60p |
| 52wk Range: | 42.95p - 137.00p |
| Market Capitalisation: | £38m |
| VWAP: | 54.08746p |
| Shares in Issue: | 71m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Novacyt (NCYT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 54.00p | Automatic Execution |
16:28:37 - 30-Jan-25 |
| Sell* | 200 | 54.20p | Automatic Execution |
16:20:18 - 30-Jan-25 |
| Buy* | 759 | 54.60p | Automatic Execution |
16:13:31 - 30-Jan-25 |
| Buy* | 3,377 | 54.00p | Automatic Execution |
16:07:24 - 30-Jan-25 |
| Buy* | 1,055 | 54.00p | Automatic Execution |
16:07:09 - 30-Jan-25 |
| Buy* | 7,500 | 54.00p | Automatic Execution |
16:07:06 - 30-Jan-25 |
| Sell* | 200 | 53.85p | Ordinary |
16:04:10 - 30-Jan-25 |
| Unknown* | 2,271 | 54.00p | OTC Trade |
14:54:07 - 30-Jan-25 |
| Buy* | 2 | 54.00p | SI Trade |
16:03:07 - 30-Jan-25 |
| Sell* | 19,807 | 53.5462p | Ordinary |
15:58:51 - 30-Jan-25 |
