Novacyt Share Price (NCYT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 322.50on 05-08-2020 at 16:30:00
Change 37.50 13.16%
Buy 325.00
Sell 320.00
Buy / Sell NCYT Shares
Sponsored Financial Content
Last Trade: Sell 4,140 at 289.562p
Day's Volume: 725,484
Last Close: 285.00p
Open: 285.00p
ISIN: FR0010397232
Day's Range 285.00p - 322.50p
52wk Range: 6.00p - 517.50p
Market Capitalisation: £228m
VWAP: 315.012p
Shares in Issue: 71m

Recent Trades History Novacyt (NCYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:48:20 - 05-Aug-20
Delayed publication
16:25:32 - 05-Aug-20
Delayed publication
16:24:00 - 05-Aug-20
Delayed publication
16:23:20 - 05-Aug-20
Delayed publication
16:13:38 - 05-Aug-20
Delayed publication
16:11:12 - 05-Aug-20
Delayed publication
16:10:39 - 05-Aug-20
Delayed publication
16:09:51 - 05-Aug-20
Delayed publication
15:40:42 - 05-Aug-20
Delayed publication
15:36:17 - 05-Aug-20

Share Price History for Novacyt

Time period:
Date Open High Low Close
3rd Aug 2020 (Mon)305.00307.50287.50287.50
31st Jul 2020 (Fri)300.00310.00300.00305.00
30th Jul 2020 (Thu)312.50320.00300.00310.00
29th Jul 2020 (Wed)292.50312.00312.00310.00
28th Jul 2020 (Tue)290.00302.50285.00292.50
27th Jul 2020 (Mon)285.00300.00290.00290.00
24th Jul 2020 (Fri)270.00277.50265.00277.50
23rd Jul 2020 (Thu)295.00280.00270.00270.00
22nd Jul 2020 (Wed)275.00305.00267.50292.50
21st Jul 2020 (Tue)262.50282.50250.00275.00
20th Jul 2020 (Mon)275.00277.50262.50270.00
17th Jul 2020 (Fri)260.00277.50260.00270.00
16th Jul 2020 (Thu)262.50265.00252.50260.00
15th Jul 2020 (Wed)257.50265.00255.00262.50
14th Jul 2020 (Tue)270.00270.00252.50257.50
13th Jul 2020 (Mon)305.00310.00262.50270.00
10th Jul 2020 (Fri)262.50277.50260.00267.50
9th Jul 2020 (Thu)277.50278.00277.00262.50
8th Jul 2020 (Wed)290.00290.00275.00277.50
7th Jul 2020 (Tue)287.50278.00278.00290.00
6th Jul 2020 (Mon)292.50295.00282.50290.00

News about Novacyt (NCYT)

UK stocks open 1.2% stronger on global recovery optimism

News - Monday, July 13, 2020

UK stocks opened more than 1% higher on Monday as investors continued to bet tha......

Novacyt first-half revenue jumps after launch of Covid-19 test

News - Monday, July 13, 2020

Paris-based diagnostics group Novacyt said it would post a large rise in first-h......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered