Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Novacyt (NCYT) Share Price

Intraday
Historical

Price	38.00p on 27-01-2026 at 09:37:53
Change	-0.25p -0.65%
Buy	39.90p
Sell	37.10p

Last Trade:	Unknown 10,000.00 at 37.95p
Day's Volume:	76,362
Last Close:	38.25p
Open:	38.00p
ISIN:	FR0010397232

Day's Range	38.00p - 38.10p
52wk Range:	33.10p - 55.60p
Market Capitalisation:	£26.84m
VWAP:	38.57794p
Shares in Issue:	70.63m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Novacyt (NCYT) Latest Trades
Unknown*	10,000	37.95p	Ordinary	09:07:22 - 27-Jan-26
Sell*	6,664	38.00p	Automatic Execution	08:46:07 - 27-Jan-26
Sell*	22,191	38.0804p	Ordinary	08:45:42 - 27-Jan-26
Sell*	336	38.00p	Automatic Execution	08:43:12 - 27-Jan-26
Sell*	2,664	38.10p	Automatic Execution	08:43:12 - 27-Jan-26
Sell*	1,900	38.10p	Automatic Execution	08:42:15 - 27-Jan-26
Sell*	800	38.10p	Automatic Execution	08:41:56 - 27-Jan-26
Sell*	300	38.10p	Automatic Execution	08:41:56 - 27-Jan-26
Sell*	3,000	38.00p	Automatic Execution	08:36:35 - 27-Jan-26
Buy*	467	39.55p	Ordinary	08:19:01 - 27-Jan-26

See more Novacyt trades

Novacyt (NCYT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	38.00	38.10	38.00	38.25	76,362
26th Jan 2026 (Mon)	36.00	40.00	34.10	38.25	461,353
23rd Jan 2026 (Fri)	33.60	34.90	33.50	34.90	71,268
22nd Jan 2026 (Thu)	33.70	33.70	33.70	34.80	38,017
21st Jan 2026 (Wed)	34.25	34.50	34.25	34.50	33,026
20th Jan 2026 (Tue)	33.10	33.10	33.10	34.25	22,842
19th Jan 2026 (Mon)	34.30	34.30	34.30	34.30	18,647
16th Jan 2026 (Fri)	34.30	34.30	34.30	34.30	44,749
15th Jan 2026 (Thu)	33.60	34.30	33.60	34.30	13,769
14th Jan 2026 (Wed)	34.00	34.00	33.90	33.60	75,164
13th Jan 2026 (Tue)	34.75	34.75	34.75	34.75	5,680
12th Jan 2026 (Mon)	35.50	35.50	35.50	34.75	3,215
9th Jan 2026 (Fri)	34.25	34.75	34.25	34.75	13,962
8th Jan 2026 (Thu)	35.00	35.00	34.00	34.25	47,870
7th Jan 2026 (Wed)	35.50	35.50	34.20	34.20	63,182
6th Jan 2026 (Tue)	34.80	35.00	34.10	34.55	207,112
5th Jan 2026 (Mon)	36.90	36.90	35.10	35.70	77,329
2nd Jan 2026 (Fri)	35.90	35.90	35.00	35.95	35,870
1st Jan 2026 (Thu)	35.45	35.45	35.45	35.45	0
31st Dec 2025 (Wed)	35.90	35.90	35.90	35.45	16,029
30th Dec 2025 (Tue)	35.10	35.20	34.10	34.90	71,920
29th Dec 2025 (Mon)	36.00	36.80	35.80	35.45	21,344

See more Novacyt price history

Date	Source	Headline
Novacyt (NCYT) Regulatory News
21st Jan 2026 7:00 am	RNS	Full year trading update
2nd Jan 2026 1:30 pm	RNS	Liquidity Agreement Monthly Update and TVR
1st Dec 2025 12:00 pm	RNS	Liquidity Agreement Monthly Update and TVR
3rd Nov 2025 2:30 pm	RNS	Liquidity Agreement Monthly Update and TVR
22nd Oct 2025 7:00 am	RNS	Strategy update & notice of investor presentation
1st Oct 2025 4:00 pm	RNS	Liquidity Agreement Monthly Update and TVR
30th Sep 2025 7:00 am	RNS	2025 Interim results
18th Sep 2025 7:00 am	RNS	Notice of Results
15th Sep 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
12th Sep 2025 10:00 am	RNS	Resolution re. Lab 21 HSE Prosecution

See more Novacyt regulatory news

FTSE 100 Latest

Value10,184.27

Change35.42