Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price

Price 37.80p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 3.00 at 38.00p
Day's Volume: 0
Last Close: 37.80p
Open: 0.00p
ISIN: FR0010397232
Day's Range 0.00p - 0.00p
52wk Range: 36.10p - 137.00p
Market Capitalisation: £26.70m
VWAP: 0.00p
Shares in Issue: 70.63m

Novacyt (NCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 38.00p SI Trade
16:24:17 - 07-Aug-25
Sell* 2 37.60p SI Trade
16:24:17 - 07-Aug-25
Buy* 28 38.00p SI Trade
16:24:17 - 07-Aug-25
Buy* 511 38.00p Automatic Execution
16:24:17 - 07-Aug-25
Sell* 4,271 37.6569p Ordinary
15:49:04 - 07-Aug-25
Buy* 5,851 38.00p Automatic Execution
15:07:54 - 07-Aug-25
Buy* 16 38.00p SI Trade
13:57:04 - 07-Aug-25
Buy* 49 38.00p Automatic Execution
13:57:04 - 07-Aug-25
Buy* 25,000 37.9358p Ordinary
13:35:48 - 07-Aug-25
Sell* 5,000 37.6565p Ordinary
13:33:27 - 07-Aug-25
See more Novacyt trades

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 38.20 38.20 38.00 37.80 116,820
6th Aug 2025 (Wed) 38.40 38.40 38.40 38.85 75,023
5th Aug 2025 (Tue) 39.10 39.10 37.80 37.80 411,364
4th Aug 2025 (Mon) 39.00 39.00 39.00 39.25 61,993
1st Aug 2025 (Fri) 40.10 40.10 40.10 39.55 8,310
31st Jul 2025 (Thu) 40.20 40.20 40.20 39.70 26,766
30th Jul 2025 (Wed) 40.00 40.40 40.00 39.90 27,413
29th Jul 2025 (Tue) 39.10 40.80 39.10 40.30 45,561
28th Jul 2025 (Mon) 41.40 41.40 40.15 40.15 8,865
25th Jul 2025 (Fri) 42.00 42.00 41.80 41.40 28,078
24th Jul 2025 (Thu) 40.60 41.90 40.60 41.15 51,105
23rd Jul 2025 (Wed) 40.50 40.50 40.50 40.45 17,438
22nd Jul 2025 (Tue) 40.60 40.60 40.60 40.45 5,277
21st Jul 2025 (Mon) 40.00 40.00 39.10 40.00 21,752
18th Jul 2025 (Fri) 40.00 40.60 39.70 40.40 80,096
17th Jul 2025 (Thu) 41.00 41.00 41.00 41.50 20,208
16th Jul 2025 (Wed) 40.70 41.50 40.70 41.50 1,649
15th Jul 2025 (Tue) 41.00 41.00 40.70 40.70 41,110
14th Jul 2025 (Mon) 41.00 41.00 41.00 41.00 5,038
11th Jul 2025 (Fri) 41.00 41.00 41.00 40.70 44,215
10th Jul 2025 (Thu) 41.00 41.00 41.00 40.50 13,469
9th Jul 2025 (Wed) 41.20 41.20 40.30 40.50 72,295
8th Jul 2025 (Tue) 40.10 40.10 40.10 41.00 20,574
See more Novacyt price history

Novacyt (NCYT) Regulatory News

Date Source Headline
1st Aug 2025 4:02 pm RNS Liquidity Agreement Monthly Update & TVR
29th Jul 2025 7:00 am RNS Half-year trading update
15th Jul 2025 7:00 am RNS Launch of LightBench® Discover
1st Jul 2025 1:45 pm RNS Liquidity Agreement Monthly Update and TVR
20th Jun 2025 7:00 am RNS Result of AGM
16th Jun 2025 7:00 am RNS Publication of Annual Report
2nd Jun 2025 11:30 am RNS Liquidity Agreement and Total Voting Rights
28th May 2025 7:00 am RNS AGM Voting
12th May 2025 7:00 am RNS Notice of AGM
2nd May 2025 12:30 pm RNS Liquidity Agreement Monthly Update and TVR
See more Novacyt regulatory news

Novacyt (NCYT) Share News

Novacyt Sells Non-Core Clinical Laboratory Business For EUR400,000

18th Jul 2019 15:58

(Alliance News) - Cellular diagnostics firm Novacyt SA said Thursday it completed the sale of its clinical laboratory business for GBP400,000 to Cambridge Pathology BV.In December 2018, a a Read More

UK Shareholder Meetings Calendar - Next 7 Days

12th Jun 2019 16:04

Thursday 13 JuneTescoWM Morrison SupermarketsSirius MineralsJust Jack 14 Evans 17 18 Read More

Novacyt 2018 Loss Narrows As Revenue Rises On Omega ID Acquisition

30th Apr 2019 11:19

LONDON (Alliance News) - Novacyt SA on Tuesday said it expects to deliver double-digit revenue growth in the year ahead following a strong performance in 2018.The clinical diagnostics said Read More

Novacyt Unit Expands Development Partnership With Immunexpress

8th Apr 2019 10:57

LONDON (Alliance News) - Novacyt SA on Monday said its molecular testing division, Primerdesign Ltd, has expanded its assay development contract with Immunexpress Inc to further support the of for Read More

Novacyt Trading Positively, In Funding Talks With Lenders

27th Feb 2019 11:08

LONDON (Alliance News) - Novacyt SA, said Tuesday that 2019 trading has started positively and is in line with management expectations.The clinical diagnostics company also said that it in Read More

See more Novacyt news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered