| Price | 1,046.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 51.00 5.13% |
| Buy | 1,060.00 |
| Sell | 1,046.00 |
| Buy / Sell NCYT Shares | |
| Last Trade: | Buy 9,433 at 1,060.000p |
| Day's Volume: | 1,053,250 |
| Last Close: | 995.00p |
| Open: | 1,040.00p |
| ISIN: | FR0010397232 |
| Day's Range | 1,022.00p - 1,090.00p |
| 52wk Range: | 14.50p - 1,225.00p |
| Market Capitalisation: | £739m |
| VWAP: | 1,046.897p |
| Shares in Issue: | 71m |
Sector: Health Care and Related Services
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Novacyt (NCYT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,433 | 1,060.000 | Ordinary Delayed publication | 16:28:33 - 15-Jan-21 |
| Buy* | 2,528 | 1,054.547 | Ordinary | 17:56:43 - 15-Jan-21 |
| Sell* | 8,000 | 1,043.00 | Ordinary Delayed publication | 15:56:01 - 15-Jan-21 |
| Sell* | 319 | 1,047.111 | Ordinary | 17:48:25 - 15-Jan-21 |
| Sell* | 2,857 | 1,050.660 | Ordinary Delayed publication | 16:29:10 - 15-Jan-21 |
| Sell* | 2,858 | 1,050.18 | Ordinary Delayed publication | 16:28:44 - 15-Jan-21 |
| Sell* | 4,755 | 1,051.40 | Ordinary Delayed publication | 16:18:17 - 15-Jan-21 |
| Sell* | 4,000 | 1,047.651 | Ordinary Delayed publication | 16:16:18 - 15-Jan-21 |
| Sell* | 10,000 | 1,026.00 | Ordinary Delayed publication | 08:23:04 - 15-Jan-21 |
| Sell* | 11,645 | 1,047.666 | Ordinary Delayed publication | 13:44:35 - 15-Jan-21 |
Share Price History for Novacyt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 890.00 | 958.00 | 890.00 | 950.00 | |
| 12th Jan 2021 (Tue) | 850.00 | 892.00 | 844.00 | 883.00 | |
| 11th Jan 2021 (Mon) | 851.00 | 860.00 | 825.00 | 849.50 | |
| 8th Jan 2021 (Fri) | 850.00 | 850.00 | 826.00 | 833.00 | |
| 7th Jan 2021 (Thu) | 865.00 | 865.00 | 834.00 | 842.00 | |
| 6th Jan 2021 (Wed) | 891.00 | 895.00 | 860.00 | 865.00 | |
| 5th Jan 2021 (Tue) | 865.00 | 901.00 | 846.00 | 890.50 | |
| 4th Jan 2021 (Mon) | 897.00 | 908.00 | 842.00 | 856.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 869.50 | |
| 31st Dec 2020 (Thu) | 815.00 | 889.00 | 815.00 | 869.50 | |
| 30th Dec 2020 (Wed) | 845.00 | 852.00 | 804.00 | 845.50 | |
| 29th Dec 2020 (Tue) | 825.00 | 844.00 | 796.00 | 825.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 850.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 850.00 | |
| 24th Dec 2020 (Thu) | 870.00 | 870.00 | 835.00 | 850.00 | |
| 23rd Dec 2020 (Wed) | 869.00 | 873.00 | 838.00 | 854.50 | |
| 22nd Dec 2020 (Tue) | 906.00 | 913.00 | 869.00 | 873.50 | |
| 21st Dec 2020 (Mon) | 867.00 | 925.00 | 867.00 | 903.50 | |
| 18th Dec 2020 (Fri) | 851.00 | 859.00 | 820.00 | 826.00 | |
| 17th Dec 2020 (Thu) | 810.00 | 869.00 | 802.00 | 861.00 | |
| 16th Dec 2020 (Wed) | 826.00 | 829.00 | 799.00 | 812.50 | |
| 15th Dec 2020 (Tue) | 871.00 | 875.00 | 821.00 | 830.50 | |
News - Monday, November 16, 2020
Paris-based diagnostics group Novacyt said encouraging interim data had been rep......
News - Tuesday, September 29, 2020
Paris-based diagnostics group Novacyt said it had launched an antibody test for ......
