Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Novacyt (NCYT) Share Price

Intraday
Historical

Price	32.40p on 12-03-2026 at 15:47:07
Change	-0.60p -1.82%
Buy	32.90p
Sell	32.60p

Last Trade:	Sell 2,496.00 at 32.40p
Day's Volume:	79,203
Last Close:	33.00p
Open:	32.50p
ISIN:	FR0010397232

Day's Range	32.00p - 32.50p
52wk Range:	32.00p - 54.00p
Market Capitalisation:	£22.88m
VWAP:	32.1163p
Shares in Issue:	70.63m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Novacyt (NCYT) Latest Trades
Sell*	2,496	32.40p	Automatic Execution	15:15:12 - 12-Mar-26
Buy*	1,854	32.7083p	Ordinary	15:15:07 - 12-Mar-26
Sell*	504	32.40p	Automatic Execution	14:49:40 - 12-Mar-26
Buy*	6,285	32.00p	Automatic Execution	14:49:19 - 12-Mar-26
Sell*	2,215	32.00p	Automatic Execution	14:49:19 - 12-Mar-26
Buy*	7,500	32.20p	Automatic Execution	14:49:02 - 12-Mar-26
Buy*	7,500	32.00p	Automatic Execution	14:48:57 - 12-Mar-26
Buy*	192	32.00p	Automatic Execution	14:48:57 - 12-Mar-26
Buy*	5,000	32.00p	Automatic Execution	14:48:29 - 12-Mar-26
Buy*	5,000	32.00p	Automatic Execution	14:48:29 - 12-Mar-26

See more Novacyt trades

Novacyt (NCYT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	32.50	32.50	32.00	33.00	79,203
11th Mar 2026 (Wed)	33.00	33.00	33.00	33.00	2,330
10th Mar 2026 (Tue)	33.20	33.20	33.00	33.00	27,714
9th Mar 2026 (Mon)	33.40	33.90	33.40	33.20	62,569
6th Mar 2026 (Fri)	33.60	34.30	33.40	34.15	19,012
5th Mar 2026 (Thu)	34.25	34.25	34.25	34.25	6,753
4th Mar 2026 (Wed)	34.20	34.90	34.10	34.25	95,420
3rd Mar 2026 (Tue)	34.00	34.00	34.00	34.00	14,031
2nd Mar 2026 (Mon)	35.20	35.80	34.10	35.80	24,955
27th Feb 2026 (Fri)	36.80	36.80	36.80	36.80	16,728
26th Feb 2026 (Thu)	35.40	36.60	35.00	36.60	122,837
25th Feb 2026 (Wed)	34.60	34.60	34.60	34.70	13,836
24th Feb 2026 (Tue)	34.70	34.70	34.70	34.70	27,443
23rd Feb 2026 (Mon)	34.00	35.40	34.00	34.70	46,178
20th Feb 2026 (Fri)	33.10	33.60	33.10	34.10	109,300
19th Feb 2026 (Thu)	34.00	34.15	34.00	34.15	6,241
18th Feb 2026 (Wed)	34.15	34.15	34.00	34.00	1,533
17th Feb 2026 (Tue)	33.10	34.00	32.80	34.15	130,953
16th Feb 2026 (Mon)	34.55	34.55	34.50	34.50	9,543
13th Feb 2026 (Fri)	34.00	35.00	33.30	34.55	103,765
12th Feb 2026 (Thu)	33.90	34.00	33.90	34.00	24,932

See more Novacyt price history

Date	Source	Headline
Novacyt (NCYT) Regulatory News
2nd Mar 2026 3:30 pm	RNS	Liquidity Agreement Monthly Update and TVR
2nd Mar 2026 7:02 am	RNS	Preferential Subscription Rights Issue
2nd Mar 2026 7:00 am	RNS	Completion of Acquisition
23rd Feb 2026 7:00 am	RNS	Acquisition of Southern Cross Diagnostics
2nd Feb 2026 3:45 pm	RNS	Liquidity Agreement Monthly Update and TVR
27th Jan 2026 7:00 am	RNS	NIPT Tender Award
21st Jan 2026 7:00 am	RNS	Full year trading update
2nd Jan 2026 1:30 pm	RNS	Liquidity Agreement Monthly Update and TVR
1st Dec 2025 12:00 pm	RNS	Liquidity Agreement Monthly Update and TVR
3rd Nov 2025 2:30 pm	RNS	Liquidity Agreement Monthly Update and TVR

See more Novacyt regulatory news

FTSE 100 Latest

Value10,298.47

Change-55.30