Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price

Price 49.50p on 14-03-2025 at 06:00:05
Change 0.00p 0%
Buy 57.00p
Sell 0.00p
Buy / Sell NCYT Shares
Last Trade: Sell 1.00 at 49.10p
Day's Volume: 0
Last Close: 49.50p
Open: 0.00p
ISIN: FR0010397232
Day's Range 0.00p - 0.00p
52wk Range: 43.00p - 137.00p
Market Capitalisation: £35m
VWAP: 0.00p
Shares in Issue: 71m

Novacyt (NCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 49.10p Ordinary
15:54:35 - 13-Mar-25
Sell* 2,000 48.8626p Ordinary
15:31:48 - 13-Mar-25
Sell* 2,366 48.9634p Ordinary
15:30:37 - 13-Mar-25
Sell* 1,125 49.395p Ordinary
15:24:06 - 13-Mar-25
Sell* 4,755 49.20p Automatic Execution
15:16:44 - 13-Mar-25
Buy* 2,010 49.20p Automatic Execution
15:16:44 - 13-Mar-25
Buy* 7,500 49.20p Automatic Execution
15:16:43 - 13-Mar-25
Buy* 11,000 49.10p Automatic Execution
15:16:38 - 13-Mar-25
Sell* 7,500 49.40p Automatic Execution
15:16:27 - 13-Mar-25
Sell* 3,500 49.5212p Ordinary
15:10:42 - 13-Mar-25
See more Novacyt trades

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 49.50 49.50 49.50 49.50 0
13th Mar 2025 (Thu) 49.90 49.90 49.10 49.50 82,800
12th Mar 2025 (Wed) 49.30 49.30 49.20 49.20 82,407
11th Mar 2025 (Tue) 49.40 50.00 49.20 50.00 99,522
10th Mar 2025 (Mon) 49.90 50.00 49.00 49.50 123,974
7th Mar 2025 (Fri) 49.30 49.90 49.20 49.55 196,340
6th Mar 2025 (Thu) 49.80 49.80 48.20 48.95 4,129
5th Mar 2025 (Wed) 46.30 49.40 46.30 48.85 88,173
4th Mar 2025 (Tue) 48.30 48.30 47.20 47.45 142,464
3rd Mar 2025 (Mon) 49.60 50.40 49.60 49.95 37,604
28th Feb 2025 (Fri) 49.50 49.50 49.00 49.75 25,358
27th Feb 2025 (Thu) 50.40 50.80 49.10 49.85 113,850
26th Feb 2025 (Wed) 49.10 49.10 49.10 50.95 10,435
25th Feb 2025 (Tue) 50.00 51.20 50.00 49.85 73,372
24th Feb 2025 (Mon) 49.90 53.60 49.90 50.20 232,919
21st Feb 2025 (Fri) 48.60 49.30 48.20 48.65 15,752
20th Feb 2025 (Thu) 49.20 51.00 48.20 48.50 109,568
19th Feb 2025 (Wed) 48.60 50.80 48.10 50.80 38,287
18th Feb 2025 (Tue) 50.10 50.10 49.45 49.45 33,565
17th Feb 2025 (Mon) 49.40 49.40 49.40 50.10 41,510
14th Feb 2025 (Fri) 49.00 49.00 49.00 49.70 68,328
See more Novacyt price history

Novacyt (NCYT) Share News

Novacyt Sells Non-Core Clinical Laboratory Business For EUR400,000

18th Jul 2019 15:58

(Alliance News) - Cellular diagnostics firm Novacyt SA said Thursday it completed the sale of its clinical laboratory business for GBP400,000 to Cambridge Pathology BV.In December 2018, a a Read More

UK Shareholder Meetings Calendar - Next 7 Days

12th Jun 2019 16:04

Thursday 13 JuneTescoWM Morrison SupermarketsSirius MineralsJust Jack 14 Evans 17 18 Read More

Novacyt 2018 Loss Narrows As Revenue Rises On Omega ID Acquisition

30th Apr 2019 11:19

LONDON (Alliance News) - Novacyt SA on Tuesday said it expects to deliver double-digit revenue growth in the year ahead following a strong performance in 2018.The clinical diagnostics said Read More

Novacyt Unit Expands Development Partnership With Immunexpress

8th Apr 2019 10:57

LONDON (Alliance News) - Novacyt SA on Monday said its molecular testing division, Primerdesign Ltd, has expanded its assay development contract with Immunexpress Inc to further support the of for Read More

Novacyt Trading Positively, In Funding Talks With Lenders

27th Feb 2019 11:08

LONDON (Alliance News) - Novacyt SA, said Tuesday that 2019 trading has started positively and is in line with management expectations.The clinical diagnostics company also said that it in Read More

See more Novacyt news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered