| Price | 322.50on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 37.50 13.16% |
| Buy | 325.00 |
| Sell | 320.00 |
| Buy / Sell NCYT Shares | |
| Last Trade: | Sell 4,140 at 289.562p |
| Day's Volume: | 725,484 |
| Last Close: | 285.00p |
| Open: | 285.00p |
| ISIN: | FR0010397232 |
| Day's Range | 285.00p - 322.50p |
| 52wk Range: | 6.00p - 517.50p |
| Market Capitalisation: | £228m |
| VWAP: | 315.012p |
| Shares in Issue: | 71m |
Sector: Health Care and Related Services
Recent Trades History Novacyt (NCYT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,140 | 289.562 | Ordinary | 17:48:20 - 05-Aug-20 |
| Sell* | 8,500 | 318.00 | Ordinary Delayed publication | 16:25:32 - 05-Aug-20 |
| Sell* | 8,500 | 319.20 | Ordinary Delayed publication | 16:24:00 - 05-Aug-20 |
| Sell* | 10,000 | 316.55 | Ordinary Delayed publication | 16:23:20 - 05-Aug-20 |
| Sell* | 10,000 | 310.80 | Ordinary Delayed publication | 16:13:38 - 05-Aug-20 |
| Sell* | 11,000 | 316.008 | Ordinary Delayed publication | 16:11:12 - 05-Aug-20 |
| Sell* | 11,000 | 313.13 | Ordinary Delayed publication | 16:10:39 - 05-Aug-20 |
| Sell* | 10,000 | 308.80 | Ordinary Delayed publication | 16:09:51 - 05-Aug-20 |
| Sell* | 10,000 | 300.000 | Ordinary Delayed publication | 15:40:42 - 05-Aug-20 |
| Sell* | 10,226 | 293.30 | Ordinary Delayed publication | 15:36:17 - 05-Aug-20 |
Share Price History for Novacyt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 305.00 | 307.50 | 287.50 | 287.50 | |
| 31st Jul 2020 (Fri) | 300.00 | 310.00 | 300.00 | 305.00 | |
| 30th Jul 2020 (Thu) | 312.50 | 320.00 | 300.00 | 310.00 | |
| 29th Jul 2020 (Wed) | 292.50 | 312.00 | 312.00 | 310.00 | |
| 28th Jul 2020 (Tue) | 290.00 | 302.50 | 285.00 | 292.50 | |
| 27th Jul 2020 (Mon) | 285.00 | 300.00 | 290.00 | 290.00 | |
| 24th Jul 2020 (Fri) | 270.00 | 277.50 | 265.00 | 277.50 | |
| 23rd Jul 2020 (Thu) | 295.00 | 280.00 | 270.00 | 270.00 | |
| 22nd Jul 2020 (Wed) | 275.00 | 305.00 | 267.50 | 292.50 | |
| 21st Jul 2020 (Tue) | 262.50 | 282.50 | 250.00 | 275.00 | |
| 20th Jul 2020 (Mon) | 275.00 | 277.50 | 262.50 | 270.00 | |
| 17th Jul 2020 (Fri) | 260.00 | 277.50 | 260.00 | 270.00 | |
| 16th Jul 2020 (Thu) | 262.50 | 265.00 | 252.50 | 260.00 | |
| 15th Jul 2020 (Wed) | 257.50 | 265.00 | 255.00 | 262.50 | |
| 14th Jul 2020 (Tue) | 270.00 | 270.00 | 252.50 | 257.50 | |
| 13th Jul 2020 (Mon) | 305.00 | 310.00 | 262.50 | 270.00 | |
| 10th Jul 2020 (Fri) | 262.50 | 277.50 | 260.00 | 267.50 | |
| 9th Jul 2020 (Thu) | 277.50 | 278.00 | 277.00 | 262.50 | |
| 8th Jul 2020 (Wed) | 290.00 | 290.00 | 275.00 | 277.50 | |
| 7th Jul 2020 (Tue) | 287.50 | 278.00 | 278.00 | 290.00 | |
| 6th Jul 2020 (Mon) | 292.50 | 295.00 | 282.50 | 290.00 | |
News - Monday, July 13, 2020
UK stocks opened more than 1% higher on Monday as investors continued to bet tha......
News - Monday, July 13, 2020
Paris-based diagnostics group Novacyt said it would post a large rise in first-h......
