Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price

Price 50.00p on 27-05-2025 at 18:15:09
Change 6.95p 16.55%
Buy 50.00p
Sell 47.90p
Buy / Sell NCYT Shares
Last Trade: Buy 69.00 at 50.00p
Day's Volume: 984,224
Last Close: 48.95p
Open: 53.00p
ISIN: FR0010397232
Day's Range 48.00p - 54.00p
52wk Range: 36.10p - 137.00p
Market Capitalisation: £35m
VWAP: 50.91114p
Shares in Issue: 71m

Novacyt (NCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 50.00p Automatic Execution
16:29:37 - 27-May-25
Sell* 25,170 48.0071p Ordinary
16:29:19 - 27-May-25
Buy* 25,000 49.2979p Ordinary
16:28:10 - 27-May-25
Buy* 3,042 49.2979p Ordinary
16:28:09 - 27-May-25
Sell* 1,075 48.496p Ordinary
16:26:10 - 27-May-25
Sell* 4,999 48.026p Ordinary
16:16:30 - 27-May-25
Sell* 2,000 48.026p Ordinary
16:08:37 - 27-May-25
Sell* 1,040 48.678p Ordinary
15:56:15 - 27-May-25
Sell* 1,000 48.60p Automatic Execution
15:54:06 - 27-May-25
Sell* 2,256 48.665p Ordinary
15:51:56 - 27-May-25
See more Novacyt trades

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 42.00 42.00 42.00 42.00 0
23rd May 2025 (Fri) 39.40 43.30 39.00 42.00 257,367
22nd May 2025 (Thu) 39.10 39.10 38.50 39.05 103,063
21st May 2025 (Wed) 38.50 40.60 38.50 40.45 55,696
20th May 2025 (Tue) 38.60 39.70 38.60 39.20 51,359
19th May 2025 (Mon) 38.10 39.60 38.00 39.25 86,103
16th May 2025 (Fri) 39.00 39.00 38.70 38.65 15,031
15th May 2025 (Thu) 39.00 39.40 39.00 39.65 21,125
14th May 2025 (Wed) 40.10 40.10 39.00 39.00 20,854
13th May 2025 (Tue) 40.00 40.00 40.00 40.20 93,021
12th May 2025 (Mon) 38.00 40.00 37.20 40.00 365,741
9th May 2025 (Fri) 38.70 39.50 38.60 39.50 197,630
8th May 2025 (Thu) 38.00 38.00 38.00 38.25 21,910
7th May 2025 (Wed) 38.10 38.10 38.10 38.00 44,866
6th May 2025 (Tue) 38.00 38.20 37.50 37.85 95,724
5th May 2025 (Mon) 37.80 37.80 37.80 37.80 0
2nd May 2025 (Fri) 38.20 38.20 37.80 37.80 108,340
1st May 2025 (Thu) 38.90 38.90 38.90 38.05 7,073
30th Apr 2025 (Wed) 37.00 39.00 36.10 38.70 191,719
29th Apr 2025 (Tue) 38.90 38.90 37.50 37.70 106,383
28th Apr 2025 (Mon) 38.00 38.00 38.00 38.00 100,712
See more Novacyt price history

Novacyt (NCYT) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Notice of AGM
2nd May 2025 12:30 pm RNS Liquidity Agreement Monthly Update and TVR
30th Apr 2025 7:00 am RNS Full Year 2024 Results
22nd Apr 2025 7:00 am RNS Notice of Results
1st Apr 2025 11:45 am RNS Liquidity Agreement and Total Voting Rights
18th Mar 2025 4:15 pm RNS Update re. Lab 21 HSE Prosecution
3rd Mar 2025 3:00 pm RNS Liquidity Agreement and Total Voting Rights
20th Feb 2025 7:00 am RNS IVDR accreditation for Yourgene QST*R Base assay
3rd Feb 2025 2:30 pm RNS Liquidity Agreement and Total Voting Rights
30th Jan 2025 7:00 am RNS Full year trading update
See more Novacyt regulatory news

Novacyt (NCYT) Share News

Novacyt Sells Non-Core Clinical Laboratory Business For EUR400,000

18th Jul 2019 15:58

(Alliance News) - Cellular diagnostics firm Novacyt SA said Thursday it completed the sale of its clinical laboratory business for GBP400,000 to Cambridge Pathology BV.In December 2018, a a Read More

UK Shareholder Meetings Calendar - Next 7 Days

12th Jun 2019 16:04

Thursday 13 JuneTescoWM Morrison SupermarketsSirius MineralsJust Jack 14 Evans 17 18 Read More

Novacyt 2018 Loss Narrows As Revenue Rises On Omega ID Acquisition

30th Apr 2019 11:19

LONDON (Alliance News) - Novacyt SA on Tuesday said it expects to deliver double-digit revenue growth in the year ahead following a strong performance in 2018.The clinical diagnostics said Read More

Novacyt Unit Expands Development Partnership With Immunexpress

8th Apr 2019 10:57

LONDON (Alliance News) - Novacyt SA on Monday said its molecular testing division, Primerdesign Ltd, has expanded its assay development contract with Immunexpress Inc to further support the of for Read More

Novacyt Trading Positively, In Funding Talks With Lenders

27th Feb 2019 11:08

LONDON (Alliance News) - Novacyt SA, said Tuesday that 2019 trading has started positively and is in line with management expectations.The clinical diagnostics company also said that it in Read More

See more Novacyt news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered