Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novacyt (NCYT) Share Price

Price 34.80p on 23-01-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 853.00 at 35.13p
Day's Volume: 0
Last Close: 34.80p
Open: 0.00p
ISIN: FR0010397232
Day's Range 0.00p - 0.00p
52wk Range: 33.10p - 55.60p
Market Capitalisation: £24.58m
VWAP: 0.00p
Shares in Issue: 70.63m

Novacyt (NCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 853 35.13p Ordinary
16:21:08 - 22-Jan-26
Sell* 7,000 33.6068p Ordinary
15:06:00 - 22-Jan-26
Sell* 150 33.436p Ordinary
14:58:55 - 22-Jan-26
Sell* 194 33.436p Ordinary
14:58:55 - 22-Jan-26
Sell* 584 33.604p Ordinary
14:58:54 - 22-Jan-26
Sell* 1,750 33.388p Ordinary
11:21:12 - 22-Jan-26
Sell* 359 33.60p SI Trade
11:18:38 - 22-Jan-26
Sell* 15,059 33.70p Automatic Execution
10:11:37 - 22-Jan-26
Sell* 11,319 33.964p Ordinary
10:11:19 - 22-Jan-26
Unknown* 0 33.70p SI Trade
08:29:08 - 22-Jan-26
See more Novacyt trades

Novacyt (NCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 34.80 34.80 34.80 34.80 0
22nd Jan 2026 (Thu) 33.70 33.70 33.70 34.80 38,017
21st Jan 2026 (Wed) 34.25 34.50 34.25 34.50 33,026
20th Jan 2026 (Tue) 33.10 33.10 33.10 34.25 22,842
19th Jan 2026 (Mon) 34.30 34.30 34.30 34.30 18,647
16th Jan 2026 (Fri) 34.30 34.30 34.30 34.30 44,749
15th Jan 2026 (Thu) 33.60 34.30 33.60 34.30 13,769
14th Jan 2026 (Wed) 34.00 34.00 33.90 33.60 75,164
13th Jan 2026 (Tue) 34.75 34.75 34.75 34.75 5,680
12th Jan 2026 (Mon) 35.50 35.50 35.50 34.75 3,215
9th Jan 2026 (Fri) 34.25 34.75 34.25 34.75 13,962
8th Jan 2026 (Thu) 35.00 35.00 34.00 34.25 47,870
7th Jan 2026 (Wed) 35.50 35.50 34.20 34.20 63,182
6th Jan 2026 (Tue) 34.80 35.00 34.10 34.55 207,112
5th Jan 2026 (Mon) 36.90 36.90 35.10 35.70 77,329
2nd Jan 2026 (Fri) 35.90 35.90 35.00 35.95 35,870
1st Jan 2026 (Thu) 35.45 35.45 35.45 35.45 0
31st Dec 2025 (Wed) 35.90 35.90 35.90 35.45 16,029
30th Dec 2025 (Tue) 35.10 35.20 34.10 34.90 71,920
29th Dec 2025 (Mon) 36.00 36.80 35.80 35.45 21,344
26th Dec 2025 (Fri) 36.60 36.60 36.60 36.60 0
25th Dec 2025 (Thu) 36.60 36.60 36.60 36.60 0
24th Dec 2025 (Wed) 36.60 36.60 36.60 36.60 10,425
23rd Dec 2025 (Tue) 37.00 37.00 36.10 36.60 28,300
See more Novacyt price history

Novacyt (NCYT) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS Full year trading update
2nd Jan 2026 1:30 pm RNS Liquidity Agreement Monthly Update and TVR
1st Dec 2025 12:00 pm RNS Liquidity Agreement Monthly Update and TVR
3rd Nov 2025 2:30 pm RNS Liquidity Agreement Monthly Update and TVR
22nd Oct 2025 7:00 am RNS Strategy update & notice of investor presentation
1st Oct 2025 4:00 pm RNS Liquidity Agreement Monthly Update and TVR
30th Sep 2025 7:00 am RNS 2025 Interim results
18th Sep 2025 7:00 am RNS Notice of Results
15th Sep 2025 7:00 am RNS Appointment of Joint Corporate Broker
12th Sep 2025 10:00 am RNS Resolution re. Lab 21 HSE Prosecution
See more Novacyt regulatory news

Novacyt (NCYT) Share News

Novacyt Sells Non-Core Clinical Laboratory Business For EUR400,000

18th Jul 2019 15:58

(Alliance News) - Cellular diagnostics firm Novacyt SA said Thursday it completed the sale of its clinical laboratory business for GBP400,000 to Cambridge Pathology BV.In December 2018, a a Read More

UK Shareholder Meetings Calendar - Next 7 Days

12th Jun 2019 16:04

Thursday 13 JuneTescoWM Morrison SupermarketsSirius MineralsJust Jack 14 Evans 17 18 Read More

Novacyt 2018 Loss Narrows As Revenue Rises On Omega ID Acquisition

30th Apr 2019 11:19

LONDON (Alliance News) - Novacyt SA on Tuesday said it expects to deliver double-digit revenue growth in the year ahead following a strong performance in 2018.The clinical diagnostics said Read More

Novacyt Unit Expands Development Partnership With Immunexpress

8th Apr 2019 10:57

LONDON (Alliance News) - Novacyt SA on Monday said its molecular testing division, Primerdesign Ltd, has expanded its assay development contract with Immunexpress Inc to further support the of for Read More

Novacyt Trading Positively, In Funding Talks With Lenders

27th Feb 2019 11:08

LONDON (Alliance News) - Novacyt SA, said Tuesday that 2019 trading has started positively and is in line with management expectations.The clinical diagnostics company also said that it in Read More

See more Novacyt news
FTSE 100 Latest
Value10,150.05
Change0.00

Login to your account

Forgot Password?

Not Registered