Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Branicks Ord (0QGG) Share Price

Price €1.747 on 16-12-2025 at 19:15:01
Change €-0.015 -0.85%
Buy €1.79
Sell €1.704
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,260.00 at €1.742
Day's Volume: 9,048
Last Close: €1.747
Open: €1.764
ISIN: DE000A1X3XX4
Day's Range €1.72 - €1.77
52wk Range: €1.571 - €2.5325
Market Capitalisation: €145.99m
VWAP: €1.742027
Shares in Issue: 83.57m

Branicks Ord (0QGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,260 €1.742 SI Trade
 10:17:59 - 16-Dec-25
Sell* 2,260 €1.742 SI Trade
 10:04:10 - 16-Dec-25
Sell* 2,260 €1.742 SI Trade
 10:02:54 - 16-Dec-25
Sell* 2,260 €1.742 SI Trade
 10:02:49 - 16-Dec-25
Unknown* 0 €1.772 SI Trade
 08:17:50 - 16-Dec-25
Buy* 2 €1.772 SI Trade
 08:17:50 - 16-Dec-25
Buy* 5 €1.772 SI Trade
 08:17:50 - 16-Dec-25
Buy* 1 €1.78 SI Trade
 08:04:27 - 16-Dec-25
Unknown* 0 €1.768 SI Trade
 16:08:48 - 15-Dec-25
Sell* 4,377 €1.772 SI Trade
 14:41:11 - 15-Dec-25
See more Branicks Ord trades

Branicks Ord (0QGG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.764 1.77 1.72 1.747 9,048
15th Dec 2025 (Mon) 1.809 1.809 1.753 1.762 8,755
12th Dec 2025 (Fri) 1.757 1.86 1.714 1.821 3,291
11th Dec 2025 (Thu) 1.825 1.825 1.723 1.776 7,292
10th Dec 2025 (Wed) 1.825 1.85 1.78 1.815 12,453
9th Dec 2025 (Tue) 1.878 1.881 1.792 1.842 8,529
8th Dec 2025 (Mon) 1.854 1.856 1.808 1.823 5,466
5th Dec 2025 (Fri) 1.885 1.885 1.848 1.852 4,358
4th Dec 2025 (Thu) 1.915 1.915 1.878 1.885 2,227
3rd Dec 2025 (Wed) 1.881 1.903 1.834 1.899 9,006
2nd Dec 2025 (Tue) 1.948 1.948 1.899 1.911 6,382
1st Dec 2025 (Mon) 1.92 1.944 1.872 1.932 1,000
28th Nov 2025 (Fri) 1.9675 1.9675 1.893 1.901 10,959
27th Nov 2025 (Thu) 1.948 1.9855 1.948 1.961 7,175
26th Nov 2025 (Wed) 1.885 1.948 1.838 1.948 4,242
25th Nov 2025 (Tue) 1.866 1.926 1.864 1.881 1,075
24th Nov 2025 (Mon) 1.84 1.905 1.794 1.856 9,322
21st Nov 2025 (Fri) 1.874 1.899 1.846 1.846 157
20th Nov 2025 (Thu) 1.858 1.953 1.812 1.899 1
19th Nov 2025 (Wed) 1.837 1.926 1.815 1.86 117
18th Nov 2025 (Tue) 1.885 1.885 1.831 1.858 4,163
17th Nov 2025 (Mon) 1.938 1.981 1.883 1.887 6,874
See more Branicks Ord price history

Branicks Ord (0QGG) Regulatory News

Date Source Headline
See more Branicks Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered