Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Branicks Ord (0QGG)

Price €1.429 on 28-03-2024 at 19:15:02
Change €-0.058 -3.9%
Buy €1.464
Sell €1.394
Buy / Sell 0QGG Shares
Last Trade: Buy 80.00 at €1.428
Day's Volume: 1,304
Last Close: €1.429
Open: €1.435
ISIN: DE000A1X3XX4
Day's Range €1.362 - €1.435
52wk Range: €0.8685 - €7.865
Market Capitalisation: €119m
VWAP: €1.42931
Shares in Issue: 84m

Recent Trades History Branicks Ord (0QGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 €1.428 SI Trade
15:32:21 - 28-Mar-24
Sell* 16 €1.402 SI Trade
13:54:32 - 28-Mar-24
Buy* 800 €1.432 SI Trade
10:55:35 - 28-Mar-24
Sell* 1 €1.392 SI Trade
10:32:24 - 28-Mar-24
Buy* 68 €1.43 SI Trade
10:32:24 - 28-Mar-24
Buy* 80 €1.406 SI Trade
09:07:23 - 28-Mar-24
Buy* 1 €1.446 SI Trade
08:05:30 - 28-Mar-24
Sell* 2 €1.43 SI Trade
08:02:19 - 28-Mar-24
Buy* 5 €1.44 SI Trade
08:02:19 - 28-Mar-24
Sell* 251 €1.43 SI Trade
08:02:19 - 28-Mar-24

Share Price History for Branicks Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered