Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Branicks Ord (0QGG) Share Price

Price €0.9805 on 24-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 8.00 at €0.998
Day's Volume: 0
Last Close: €0.9805
Open: €0.00
ISIN: DE000A1X3XX4
Day's Range €0.00 - €0.00
52wk Range: €0.771 - €2.235
Market Capitalisation: €81.94m
VWAP: €0.00
Shares in Issue: 83.57m

Branicks Ord (0QGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 €0.998 SI Trade
15:27:41 - 23-Jun-26
Sell* 9 €0.962 SI Trade
14:43:16 - 23-Jun-26
Sell* 8,001 €0.976 SI Trade
14:38:30 - 23-Jun-26
Sell* 1 €0.984 SI Trade
14:33:01 - 23-Jun-26
Sell* 100 €0.976 SI Trade
14:25:16 - 23-Jun-26
Buy* 29 €0.984 SI Trade
13:43:00 - 23-Jun-26
Sell* 2,024 €0.982 SI Trade
13:36:01 - 23-Jun-26
Buy* 4 €0.984 SI Trade
13:23:03 - 23-Jun-26
Buy* 9 €0.998 SI Trade
12:41:35 - 23-Jun-26
Buy* 4 €0.956 SI Trade
11:46:36 - 23-Jun-26
See more Branicks Ord trades

Branicks Ord (0QGG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.882 0.9905 0.875 0.9805 10,973
22nd Jun 2026 (Mon) 0.804 0.882 0.771 0.865 233
19th Jun 2026 (Fri) 0.882 0.892 0.824 0.838 50
18th Jun 2026 (Thu) 0.855 0.90 0.795 0.822 3,308
17th Jun 2026 (Wed) 0.843 0.886 0.83 0.841 5,613
16th Jun 2026 (Tue) 0.927 0.927 0.818 0.82 6,381
15th Jun 2026 (Mon) 0.914 0.937 0.908 0.921 3,162
12th Jun 2026 (Fri) 0.927 0.957 0.906 0.914 7,220
11th Jun 2026 (Thu) 0.933 0.955 0.908 0.908 3,641
10th Jun 2026 (Wed) 0.976 0.987 0.953 0.953 5,761
9th Jun 2026 (Tue) 1.017 1.035 0.972 0.9805 2,754
8th Jun 2026 (Mon) 1.025 1.04 0.9925 1.007 5,345
5th Jun 2026 (Fri) 1.06 1.06 1.0115 1.0205 8,604
4th Jun 2026 (Thu) 1.015 1.085 1.015 1.085 3,280
3rd Jun 2026 (Wed) 1.06 1.1075 1.03 1.035 1,039
2nd Jun 2026 (Tue) 1.1575 1.1575 1.095 1.1025 5,928
1st Jun 2026 (Mon) 1.055 1.1225 1.055 1.1125 6,991
29th May 2026 (Fri) 1.1575 1.1925 1.07 1.08 25,385
28th May 2026 (Thu) 1.1675 1.1825 1.1275 1.1525 2,970
27th May 2026 (Wed) 1.1575 1.20 1.13 1.1775 4,445
26th May 2026 (Tue) 1.1825 1.20 1.1475 1.1625 503
25th May 2026 (Mon) 1.1775 1.1775 1.1775 1.1775 0
See more Branicks Ord price history
FTSE 100 Latest
Value10,428.85
Change0.00

Login to your account

Forgot Password?

Not Registered