| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.295 | SI Trade |
15:44:11 - 28-Apr-26 |
| Unknown* | 0 | €1.295 | SI Trade |
15:44:11 - 28-Apr-26 |
| Buy* | 50 | €1.315 | SI Trade |
15:00:04 - 28-Apr-26 |
| Sell* | 3,343 | €1.30 | SI Trade |
14:56:04 - 28-Apr-26 |
| Sell* | 100 | €1.335 | SI Trade |
14:49:34 - 28-Apr-26 |
| Buy* | 1 | €1.375 | SI Trade |
14:25:26 - 28-Apr-26 |
| Unknown* | 0 | €1.37 | SI Trade |
14:25:26 - 28-Apr-26 |
| Unknown* | 0 | €1.40 | SI Trade |
13:30:26 - 28-Apr-26 |
| Sell* | 1 | €1.41 | SI Trade |
11:43:07 - 28-Apr-26 |
| Buy* | 4 | €1.41 | SI Trade |
11:34:08 - 28-Apr-26 |
| Buy* | 5 | €1.44 | SI Trade |
11:34:07 - 28-Apr-26 |
| Unknown* | 0 | €1.305 | SI Trade |
11:22:26 - 28-Apr-26 |
| Buy* | 4 | €1.33 | SI Trade |
11:18:15 - 28-Apr-26 |
| Sell* | 1 | €1.27 | SI Trade |
11:16:28 - 28-Apr-26 |
| Buy* | 4 | €1.21 | SI Trade |
11:00:18 - 28-Apr-26 |
| Buy* | 1 | €1.21 | SI Trade |
11:00:14 - 28-Apr-26 |
| Buy* | 1 | €1.21 | SI Trade |
11:00:14 - 28-Apr-26 |
| Unknown* | 0 | €1.20 | SI Trade |
11:00:14 - 28-Apr-26 |
| Buy* | 1 | €1.21 | SI Trade |
11:00:14 - 28-Apr-26 |
| Sell* | 1 | €1.255 | SI Trade |
10:08:07 - 28-Apr-26 |
| Buy* | 1 | €1.545 | SI Trade |
08:16:56 - 28-Apr-26 |
| Sell* | 3,561 | €1.48 | SI Trade |
08:05:28 - 28-Apr-26 |
| Unknown* | 0 | €1.52 | SI Trade |
08:02:42 - 28-Apr-26 |
| Unknown* | 0 | €1.465 | SI Trade |
14:35:00 - 27-Apr-26 |
| Buy* | 2 | €1.465 | SI Trade |
14:34:02 - 27-Apr-26 |
| Sell* | 3,261 | €1.405 | SI Trade |
14:19:00 - 27-Apr-26 |
| Buy* | 25 | €1.45 | SI Trade |
12:57:02 - 27-Apr-26 |
| Buy* | 1 | €1.45 | SI Trade |
08:04:25 - 27-Apr-26 |
| Buy* | 1 | €1.45 | SI Trade |
08:04:25 - 27-Apr-26 |
| Buy* | 1 | €1.45 | SI Trade |
08:04:25 - 27-Apr-26 |
| Buy* | 100 | €1.4725 | SI Trade |
09:08:25 - 24-Apr-26 |
| Sell* | 4,704 | €1.48 | SI Trade |
09:01:12 - 24-Apr-26 |
| Buy* | 1 | €1.525 | SI Trade |
08:42:01 - 24-Apr-26 |
| Sell* | 2,000 | €1.515 | SI Trade |
08:04:42 - 24-Apr-26 |
| Buy* | 1 | €1.51 | SI Trade |
08:17:23 - 23-Apr-26 |
| Unknown* | 0 | €1.45 | SI Trade |
08:02:23 - 23-Apr-26 |
| Buy* | 1 | €1.495 | SI Trade |
16:27:36 - 22-Apr-26 |
| Unknown* | 300 | €1.47 | SI Trade |
14:52:48 - 22-Apr-26 |
| Sell* | 1 | €1.495 | SI Trade |
08:30:37 - 22-Apr-26 |
| Unknown* | 12 | €1.465 | OTC Trade |
08:08:30 - 22-Apr-26 |
| Sell* | 13 | €1.465 | SI Trade |
08:08:30 - 22-Apr-26 |
| Sell* | 1 | €1.47 | SI Trade |
16:29:38 - 21-Apr-26 |
| Unknown* | 12 | €1.52 | OTC Trade |
15:50:18 - 21-Apr-26 |
| Unknown* | 350 | €1.50 | OTC Trade |
15:34:44 - 21-Apr-26 |
| Buy* | 1 | €1.495 | SI Trade |
08:13:26 - 21-Apr-26 |
| Buy* | 2 | €1.385 | SI Trade |
14:39:50 - 20-Apr-26 |
| Buy* | 211 | €1.375 | SI Trade |
09:24:09 - 20-Apr-26 |
| Buy* | 255 | €1.375 | SI Trade |
09:18:03 - 20-Apr-26 |
| Unknown* | 61 | €1.38 | OTC Trade |
08:02:42 - 20-Apr-26 |
| Buy* | 125 | €1.40 | SI Trade |
15:00:01 - 17-Apr-26 |
| Buy* | 1 | €1.395 | SI Trade |
08:32:40 - 17-Apr-26 |
| Unknown* | 0 | €1.40 | SI Trade |
08:23:10 - 17-Apr-26 |
| Unknown* | 0 | €1.37 | SI Trade |
08:02:15 - 17-Apr-26 |
| Sell* | 9 | €1.37 | SI Trade |
08:02:15 - 17-Apr-26 |
| Buy* | 9 | €1.40 | SI Trade |
08:02:15 - 17-Apr-26 |
| Buy* | 2 | €1.345 | SI Trade |
08:32:32 - 16-Apr-26 |
| Buy* | 1 | €1.35 | SI Trade |
08:17:15 - 16-Apr-26 |
| Unknown* | 0 | €1.27 | SI Trade |
16:29:18 - 15-Apr-26 |
| Buy* | 100 | €1.2875 | SI Trade |
13:38:44 - 15-Apr-26 |
| Buy* | 4 | €1.31 | SI Trade |
08:42:37 - 15-Apr-26 |
| Buy* | 9 | €1.31 | SI Trade |
08:42:29 - 15-Apr-26 |
| Unknown* | 0 | €1.31 | SI Trade |
08:41:29 - 15-Apr-26 |
| Buy* | 1 | €1.31 | SI Trade |
08:41:29 - 15-Apr-26 |
| Buy* | 4 | €1.32 | SI Trade |
14:22:35 - 14-Apr-26 |
| Unknown* | 0 | €1.315 | SI Trade |
13:21:03 - 14-Apr-26 |
| Buy* | 2 | €1.33 | SI Trade |
08:23:27 - 14-Apr-26 |
| Buy* | 1 | €1.325 | SI Trade |
08:18:01 - 14-Apr-26 |
| Sell* | 70 | €1.34 | SI Trade |
15:55:04 - 13-Apr-26 |
| Unknown* | 70 | €1.34 | OTC Trade |
15:55:04 - 13-Apr-26 |
| Buy* | 1 | €1.365 | SI Trade |
14:30:52 - 13-Apr-26 |
| Unknown* | 0 | €1.39 | SI Trade |
14:30:51 - 13-Apr-26 |
| Buy* | 2 | €1.37 | SI Trade |
08:04:47 - 13-Apr-26 |
| Buy* | 1 | €1.37 | SI Trade |
08:04:45 - 13-Apr-26 |
| Buy* | 2 | €1.37 | SI Trade |
08:04:45 - 13-Apr-26 |
| Sell* | 1 | €1.35 | SI Trade |
15:59:34 - 10-Apr-26 |
| Buy* | 2,399 | €1.365 | SI Trade |
12:06:18 - 10-Apr-26 |
| Buy* | 3,038 | €1.38 | SI Trade |
11:47:43 - 10-Apr-26 |
| Unknown* | 11 | €1.38 | OTC Trade |
11:28:22 - 10-Apr-26 |
| Buy* | 12 | €1.38 | SI Trade |
11:28:22 - 10-Apr-26 |
| Unknown* | 0 | €1.37 | SI Trade |
08:17:56 - 10-Apr-26 |
| Unknown* | 0 | €1.37 | SI Trade |
08:17:55 - 10-Apr-26 |
| Buy* | 2,500 | €1.33 | SI Trade |
15:37:02 - 09-Apr-26 |
| Buy* | 2,500 | €1.33 | SI Trade |
15:37:02 - 09-Apr-26 |
| Buy* | 46 | €1.345 | SI Trade |
12:35:06 - 09-Apr-26 |
| Unknown* | 0 | €1.37 | SI Trade |
11:21:25 - 09-Apr-26 |
| Buy* | 1 | €1.395 | SI Trade |
08:19:06 - 09-Apr-26 |
| Unknown* | 371 | €1.29 | SI Trade |
15:11:03 - 07-Apr-26 |
| Unknown* | 0 | €1.295 | SI Trade |
14:28:52 - 07-Apr-26 |
| Unknown* | 0 | €1.34 | SI Trade |
13:27:20 - 07-Apr-26 |
| Sell* | 4,613 | €1.35 | SI Trade |
09:53:52 - 07-Apr-26 |
| Buy* | 4,523 | €1.335 | SI Trade |
09:03:03 - 07-Apr-26 |
| Buy* | 1 | €1.445 | SI Trade |
08:38:33 - 07-Apr-26 |
| Sell* | 50 | €1.44 | SI Trade |
15:20:54 - 02-Apr-26 |
| Sell* | 171 | €1.466 | SI Trade |
14:21:07 - 02-Apr-26 |
| Sell* | 50 | €1.408 | SI Trade |
12:49:53 - 02-Apr-26 |
| Sell* | 2,500 | €1.404 | SI Trade |
11:49:00 - 02-Apr-26 |
| Unknown* | 523 | €1.408 | OTC Trade |
11:49:00 - 02-Apr-26 |
| Sell* | 369 | €1.396 | SI Trade |
12:10:34 - 01-Apr-26 |
| Sell* | 369 | €1.396 | SI Trade |
12:10:34 - 01-Apr-26 |
| Buy* | 1,089 | €1.448 | SI Trade |
09:18:21 - 01-Apr-26 |
| Buy* | 4 | €1.484 | SI Trade |
08:56:57 - 01-Apr-26 |
| Buy* | 1 | €1.648 | SI Trade |
08:13:39 - 01-Apr-26 |
| Unknown* | 600 | €1.37 | SI Trade |
16:29:45 - 31-Mar-26 |
| Buy* | 20 | €1.39 | SI Trade |
15:33:13 - 31-Mar-26 |
| Buy* | 18 | €1.39 | SI Trade |
15:33:13 - 31-Mar-26 |
| Unknown* | 4 | €1.342 | OTC Trade |
14:31:14 - 31-Mar-26 |
| Sell* | 5 | €1.342 | SI Trade |
14:31:14 - 31-Mar-26 |
| Buy* | 20 | €1.352 | SI Trade |
09:24:31 - 31-Mar-26 |
| Sell* | 6 | €1.23 | SI Trade |
16:29:55 - 30-Mar-26 |
| Sell* | 6 | €1.23 | SI Trade |
16:29:55 - 30-Mar-26 |
| Sell* | 7 | €1.222 | SI Trade |
16:29:04 - 30-Mar-26 |
| Sell* | 12 | €1.222 | SI Trade |
16:29:04 - 30-Mar-26 |
| Sell* | 6 | €1.23 | SI Trade |
16:27:55 - 30-Mar-26 |
| Sell* | 378 | €1.224 | SI Trade |
15:13:05 - 30-Mar-26 |
| Buy* | 250 | €1.244 | SI Trade |
14:51:49 - 30-Mar-26 |
| Sell* | 90 | €1.222 | SI Trade |
14:29:37 - 30-Mar-26 |
| Sell* | 90 | €1.222 | SI Trade |
14:29:37 - 30-Mar-26 |
| Sell* | 1 | €1.236 | SI Trade |
14:11:24 - 30-Mar-26 |
| Buy* | 1,600 | €1.246 | SI Trade |
14:08:37 - 30-Mar-26 |
| Buy* | 2 | €1.272 | SI Trade |
13:53:29 - 30-Mar-26 |
| Unknown* | 0 | €1.272 | SI Trade |
13:53:29 - 30-Mar-26 |
| Sell* | 24 | €1.252 | SI Trade |
13:40:07 - 30-Mar-26 |
| Sell* | 23 | €1.252 | SI Trade |
12:20:41 - 30-Mar-26 |
| Buy* | 5 | €1.256 | SI Trade |
12:15:15 - 30-Mar-26 |
| Buy* | 23 | €1.25 | SI Trade |
12:12:38 - 30-Mar-26 |
| Buy* | 23 | €1.25 | SI Trade |
11:59:28 - 30-Mar-26 |
| Sell* | 23 | €1.244 | SI Trade |
11:12:59 - 30-Mar-26 |
| Sell* | 23 | €1.244 | SI Trade |
11:12:25 - 30-Mar-26 |
| Sell* | 23 | €1.244 | SI Trade |
11:02:06 - 30-Mar-26 |
| Buy* | 1 | €1.254 | SI Trade |
10:24:59 - 30-Mar-26 |
| Sell* | 250 | €1.246 | SI Trade |
10:11:30 - 30-Mar-26 |
| Unknown* | 0 | €1.256 | SI Trade |
09:46:23 - 30-Mar-26 |
| Buy* | 1 | €1.234 | SI Trade |
08:46:12 - 30-Mar-26 |
| Buy* | 50 | €1.232 | SI Trade |
08:45:17 - 30-Mar-26 |
| Buy* | 2,142 | €1.238 | SI Trade |
08:25:44 - 30-Mar-26 |
| Buy* | 100 | €1.24 | SI Trade |
08:22:51 - 30-Mar-26 |
| Unknown* | 0 | €1.30 | SI Trade |
16:13:14 - 27-Mar-26 |
| Unknown* | 0 | €1.348 | SI Trade |
10:25:39 - 27-Mar-26 |
| Buy* | 5 | €1.348 | SI Trade |
10:18:03 - 27-Mar-26 |
| Buy* | 4,510 | €1.346 | SI Trade |
08:35:46 - 27-Mar-26 |
| Sell* | 2,243 | €1.304 | SI Trade |
08:15:53 - 27-Mar-26 |
| Unknown* | 0 | €1.392 | SI Trade |
08:02:40 - 27-Mar-26 |
| Sell* | 600 | €1.388 | SI Trade |
12:49:59 - 26-Mar-26 |
| Buy* | 1,800 | €1.393 | SI Trade |
12:49:11 - 26-Mar-26 |
| Buy* | 17 | €1.42 | SI Trade |
08:02:15 - 26-Mar-26 |
| Buy* | 23 | €1.406 | SI Trade |
08:02:15 - 26-Mar-26 |
| Buy* | 18 | €1.404 | SI Trade |
08:02:15 - 26-Mar-26 |
| Sell* | 1 | €1.378 | SI Trade |
16:22:32 - 25-Mar-26 |
| Sell* | 3 | €1.378 | SI Trade |
16:22:26 - 25-Mar-26 |
| Sell* | 3 | €1.378 | SI Trade |
16:22:15 - 25-Mar-26 |
| Sell* | 3 | €1.378 | SI Trade |
16:22:04 - 25-Mar-26 |
| Sell* | 5 | €1.378 | SI Trade |
16:21:58 - 25-Mar-26 |
| Sell* | 8 | €1.38 | SI Trade |
16:21:32 - 25-Mar-26 |
| Sell* | 11 | €1.38 | SI Trade |
16:18:00 - 25-Mar-26 |
| Sell* | 11 | €1.38 | SI Trade |
16:14:15 - 25-Mar-26 |
| Sell* | 1 | €1.38 | SI Trade |
16:13:58 - 25-Mar-26 |
| Sell* | 1 | €1.38 | SI Trade |
16:12:05 - 25-Mar-26 |
| Sell* | 1 | €1.38 | SI Trade |
16:11:15 - 25-Mar-26 |
| Sell* | 1 | €1.38 | SI Trade |
16:10:59 - 25-Mar-26 |
| Sell* | 1 | €1.38 | SI Trade |
16:10:56 - 25-Mar-26 |
| Sell* | 1 | €1.38 | SI Trade |
15:44:45 - 25-Mar-26 |
| Sell* | 800 | €1.37 | SI Trade |
14:17:08 - 25-Mar-26 |
| Sell* | 20 | €1.379 | SI Trade |
10:33:28 - 25-Mar-26 |
| Buy* | 4 | €1.342 | SI Trade |
15:20:36 - 24-Mar-26 |
| Buy* | 1 | €1.342 | SI Trade |
15:20:28 - 24-Mar-26 |
| Buy* | 16 | €1.342 | SI Trade |
15:20:28 - 24-Mar-26 |
| Buy* | 1 | €1.374 | SI Trade |
10:22:17 - 24-Mar-26 |
| Buy* | 1 | €1.338 | SI Trade |
09:56:45 - 24-Mar-26 |
| Buy* | 3 | €1.392 | SI Trade |
08:02:29 - 24-Mar-26 |
| Sell* | 5,000 | €1.36 | SI Trade |
14:27:41 - 23-Mar-26 |
| Buy* | 1,000 | €1.38 | SI Trade |
13:30:16 - 23-Mar-26 |
| Sell* | 13 | €1.352 | SI Trade |
10:10:25 - 23-Mar-26 |
| Sell* | 93 | €1.376 | SI Trade |
08:57:50 - 23-Mar-26 |
| Buy* | 5,054 | €1.398 | SI Trade |
08:31:49 - 23-Mar-26 |
| Buy* | 14 | €1.39 | SI Trade |
08:02:19 - 23-Mar-26 |
| Buy* | 2,205 | €1.424 | SI Trade |
14:35:35 - 20-Mar-26 |
| Unknown* | 0 | €1.494 | SI Trade |
14:02:12 - 18-Mar-26 |
| Buy* | 4 | €1.494 | SI Trade |
13:31:02 - 18-Mar-26 |
| Buy* | 50 | €1.498 | SI Trade |
12:22:33 - 18-Mar-26 |
| Sell* | 11 | €1.504 | SI Trade |
09:59:46 - 18-Mar-26 |
| Buy* | 4 | €1.532 | SI Trade |
15:31:54 - 17-Mar-26 |
| Sell* | 3,629 | €1.498 | SI Trade |
14:13:09 - 17-Mar-26 |
| Buy* | 6 | €1.532 | SI Trade |
13:46:27 - 17-Mar-26 |
| Sell* | 3,829 | €1.512 | SI Trade |
11:26:04 - 17-Mar-26 |
| Buy* | 390 | €1.528 | SI Trade |
09:30:20 - 17-Mar-26 |
| Unknown* | 0 | €1.536 | SI Trade |
08:17:26 - 17-Mar-26 |
| Buy* | 1 | €1.452 | SI Trade |
08:02:26 - 17-Mar-26 |
| Unknown* | 11 | €1.426 | OTC Trade |
13:28:12 - 16-Mar-26 |
| Unknown* | 11 | €1.458 | OTC Trade |
12:45:20 - 16-Mar-26 |
| Buy* | 12 | €1.458 | SI Trade |
12:45:20 - 16-Mar-26 |
| Buy* | 1,090 | €1.436 | SI Trade |
10:21:46 - 16-Mar-26 |
| Buy* | 9 | €1.452 | SI Trade |
08:02:32 - 16-Mar-26 |
| Buy* | 3 | €1.416 | SI Trade |
12:53:36 - 13-Mar-26 |
| Buy* | 3 | €1.418 | SI Trade |
12:53:12 - 13-Mar-26 |
| Buy* | 3 | €1.418 | SI Trade |
12:53:11 - 13-Mar-26 |
| Buy* | 3 | €1.414 | SI Trade |
12:53:10 - 13-Mar-26 |
| Buy* | 3 | €1.416 | SI Trade |
12:53:10 - 13-Mar-26 |
| Buy* | 3 | €1.418 | SI Trade |
12:53:05 - 13-Mar-26 |
| Sell* | 3 | €1.41 | SI Trade |
12:44:40 - 13-Mar-26 |
| Sell* | 3 | €1.41 | SI Trade |
12:44:40 - 13-Mar-26 |