| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €1.09 | SI Trade |
09:24:32 - 19-May-26 |
| Unknown* | 26 | €1.09 | SI Trade |
06:39:29 - 19-May-26 |
| Unknown* | 26 | €1.09 | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 2 | €1.09 | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 2 | €1.09 | SI Trade |
06:39:27 - 19-May-26 |
| Buy* | 1 | €1.11 | SI Trade |
15:30:20 - 18-May-26 |
| Buy* | 6 | €1.11 | SI Trade |
15:09:38 - 18-May-26 |
| Buy* | 450 | €1.105 | SI Trade |
14:55:24 - 18-May-26 |
| Buy* | 50 | €1.105 | SI Trade |
14:55:02 - 18-May-26 |
| Buy* | 500 | €1.105 | SI Trade |
14:54:52 - 18-May-26 |
| Buy* | 16 | €1.11 | SI Trade |
14:35:00 - 18-May-26 |
| Buy* | 9 | €1.11 | SI Trade |
14:32:41 - 18-May-26 |
| Buy* | 1 | €1.11 | SI Trade |
14:32:41 - 18-May-26 |
| Unknown* | 1,168 | €1.08 | SI Trade |
12:25:56 - 18-May-26 |
| Buy* | 1 | €1.09 | SI Trade |
11:02:39 - 18-May-26 |
| Buy* | 1 | €1.09 | SI Trade |
11:02:39 - 18-May-26 |
| Buy* | 6 | €1.10 | SI Trade |
09:37:16 - 18-May-26 |
| Buy* | 9 | €1.10 | SI Trade |
09:37:15 - 18-May-26 |
| Buy* | 1,093 | €1.09 | SI Trade |
09:36:30 - 18-May-26 |
| Buy* | 9 | €1.09 | SI Trade |
09:36:25 - 18-May-26 |
| Buy* | 9 | €1.095 | SI Trade |
09:36:24 - 18-May-26 |
| Buy* | 9 | €1.095 | SI Trade |
09:36:19 - 18-May-26 |
| Buy* | 9 | €1.10 | SI Trade |
09:35:04 - 18-May-26 |
| Buy* | 8 | €1.10 | SI Trade |
09:34:41 - 18-May-26 |
| Buy* | 2 | €1.175 | SI Trade |
08:02:50 - 18-May-26 |
| Buy* | 12 | €1.175 | SI Trade |
08:02:50 - 18-May-26 |
| Buy* | 3 | €1.175 | SI Trade |
08:02:24 - 18-May-26 |
| Sell* | 1,000 | €1.14 | SI Trade |
16:27:32 - 15-May-26 |
| Sell* | 1,000 | €1.14 | SI Trade |
16:27:30 - 15-May-26 |
| Sell* | 1 | €1.14 | SI Trade |
16:20:15 - 15-May-26 |
| Buy* | 1 | €1.16 | SI Trade |
14:24:39 - 15-May-26 |
| Buy* | 9 | €1.165 | SI Trade |
09:47:11 - 15-May-26 |
| Buy* | 1 | €1.16 | SI Trade |
08:59:40 - 15-May-26 |
| Buy* | 2 | €1.165 | SI Trade |
08:40:06 - 15-May-26 |
| Buy* | 1 | €1.165 | SI Trade |
16:22:06 - 14-May-26 |
| Buy* | 50 | €1.175 | SI Trade |
14:39:16 - 14-May-26 |
| Buy* | 5 | €1.18 | SI Trade |
14:25:10 - 14-May-26 |
| Buy* | 4 | €1.19 | SI Trade |
12:52:00 - 14-May-26 |
| Buy* | 2 | €1.19 | SI Trade |
12:52:00 - 14-May-26 |
| Sell* | 1,697 | €1.135 | SI Trade |
09:48:13 - 14-May-26 |
| Buy* | 5 | €1.145 | SI Trade |
08:35:18 - 14-May-26 |
| Buy* | 15 | €1.145 | SI Trade |
08:31:55 - 14-May-26 |
| Buy* | 1 | €1.12 | SI Trade |
08:04:52 - 14-May-26 |
| Buy* | 3 | €1.125 | SI Trade |
08:03:17 - 14-May-26 |
| Buy* | 4 | €1.125 | SI Trade |
08:03:16 - 14-May-26 |
| Buy* | 1 | €1.14 | SI Trade |
16:29:51 - 13-May-26 |
| Buy* | 1 | €1.15 | SI Trade |
16:25:10 - 13-May-26 |
| Unknown* | 0 | €1.18 | SI Trade |
14:56:41 - 13-May-26 |
| Buy* | 1 | €1.205 | SI Trade |
13:50:34 - 13-May-26 |
| Buy* | 1,998 | €1.225 | SI Trade |
10:37:14 - 13-May-26 |
| Buy* | 1 | €1.295 | SI Trade |
08:29:17 - 13-May-26 |
| Sell* | 250 | €1.21 | SI Trade |
16:21:44 - 12-May-26 |
| Sell* | 250 | €1.21 | SI Trade |
16:20:46 - 12-May-26 |
| Unknown* | 0 | €1.23 | SI Trade |
15:14:49 - 12-May-26 |
| Buy* | 13 | €1.265 | SI Trade |
13:32:03 - 12-May-26 |
| Buy* | 1 | €1.265 | SI Trade |
13:32:00 - 12-May-26 |
| Buy* | 1 | €1.265 | SI Trade |
13:31:03 - 12-May-26 |
| Buy* | 1 | €1.265 | SI Trade |
13:31:00 - 12-May-26 |
| Buy* | 1 | €1.265 | SI Trade |
13:30:58 - 12-May-26 |
| Buy* | 1 | €1.265 | SI Trade |
13:29:45 - 12-May-26 |
| Unknown* | 0 | €1.265 | SI Trade |
12:39:49 - 12-May-26 |
| Unknown* | 0 | €1.265 | SI Trade |
12:20:29 - 12-May-26 |
| Unknown* | 0 | €1.28 | SI Trade |
11:34:44 - 12-May-26 |
| Buy* | 2,796 | €1.285 | SI Trade |
08:19:24 - 12-May-26 |
| Sell* | 250 | €1.31 | SI Trade |
15:48:14 - 11-May-26 |
| Sell* | 31 | €1.31 | SI Trade |
14:55:15 - 11-May-26 |
| Sell* | 2 | €1.325 | SI Trade |
14:31:31 - 11-May-26 |
| Sell* | 500 | €1.31 | SI Trade |
12:30:18 - 11-May-26 |
| Sell* | 250 | €1.315 | SI Trade |
12:25:22 - 11-May-26 |
| Unknown* | 250 | €1.315 | OTC Trade |
12:25:22 - 11-May-26 |
| Unknown* | 0 | €1.315 | SI Trade |
12:08:33 - 11-May-26 |
| Unknown* | 500 | €1.31 | OTC Trade |
12:06:49 - 11-May-26 |
| Buy* | 1 | €1.32 | SI Trade |
08:33:42 - 11-May-26 |
| Sell* | 11 | €1.32 | SI Trade |
13:09:05 - 08-May-26 |
| Buy* | 1 | €1.34 | SI Trade |
08:46:43 - 08-May-26 |
| Buy* | 1 | €1.395 | SI Trade |
09:06:31 - 07-May-26 |
| Sell* | 3,430 | €1.36 | SI Trade |
08:46:33 - 07-May-26 |
| Buy* | 22 | €1.40 | SI Trade |
08:02:27 - 07-May-26 |
| Buy* | 19 | €1.37 | SI Trade |
08:02:27 - 07-May-26 |
| Buy* | 1 | €1.265 | SI Trade |
08:22:27 - 06-May-26 |
| Unknown* | 36 | €1.25 | OTC Trade |
08:02:24 - 06-May-26 |
| Sell* | 37 | €1.25 | SI Trade |
08:02:24 - 06-May-26 |
| Unknown* | 0 | €1.25 | SI Trade |
08:02:23 - 06-May-26 |
| Buy* | 2,220 | €1.29 | SI Trade |
14:58:25 - 05-May-26 |
| Buy* | 5 | €1.315 | SI Trade |
08:24:16 - 05-May-26 |
| Buy* | 9 | €1.325 | SI Trade |
08:24:13 - 05-May-26 |
| Buy* | 1 | €1.325 | SI Trade |
08:24:13 - 05-May-26 |
| Buy* | 9 | €1.325 | SI Trade |
08:15:55 - 05-May-26 |
| Buy* | 5 | €1.33 | SI Trade |
08:12:42 - 05-May-26 |
| Buy* | 21 | €1.36 | SI Trade |
14:53:48 - 30-Apr-26 |
| Sell* | 2,877 | €1.30 | SI Trade |
13:12:41 - 30-Apr-26 |
| Sell* | 1,294 | €1.295 | SI Trade |
11:51:36 - 30-Apr-26 |
| Buy* | 6 | €1.305 | SI Trade |
09:08:15 - 29-Apr-26 |
| Unknown* | 61 | €1.30 | OTC Trade |
08:58:02 - 29-Apr-26 |
| Sell* | 62 | €1.30 | SI Trade |
08:58:02 - 29-Apr-26 |
| Sell* | 15 | €1.39 | SI Trade |
08:20:00 - 29-Apr-26 |
| Buy* | 4 | €1.425 | SI Trade |
08:20:00 - 29-Apr-26 |
| Unknown* | 0 | €1.295 | SI Trade |
15:44:11 - 28-Apr-26 |
| Unknown* | 0 | €1.295 | SI Trade |
15:44:11 - 28-Apr-26 |
| Buy* | 50 | €1.315 | SI Trade |
15:00:04 - 28-Apr-26 |
| Sell* | 3,343 | €1.30 | SI Trade |
14:56:04 - 28-Apr-26 |
| Sell* | 100 | €1.335 | SI Trade |
14:49:34 - 28-Apr-26 |
| Buy* | 1 | €1.375 | SI Trade |
14:25:26 - 28-Apr-26 |
| Unknown* | 0 | €1.37 | SI Trade |
14:25:26 - 28-Apr-26 |
| Unknown* | 0 | €1.40 | SI Trade |
13:30:26 - 28-Apr-26 |
| Sell* | 1 | €1.41 | SI Trade |
11:43:07 - 28-Apr-26 |
| Buy* | 4 | €1.41 | SI Trade |
11:34:08 - 28-Apr-26 |
| Buy* | 5 | €1.44 | SI Trade |
11:34:07 - 28-Apr-26 |
| Unknown* | 0 | €1.305 | SI Trade |
11:22:26 - 28-Apr-26 |
| Buy* | 4 | €1.33 | SI Trade |
11:18:15 - 28-Apr-26 |
| Sell* | 1 | €1.27 | SI Trade |
11:16:28 - 28-Apr-26 |
| Buy* | 4 | €1.21 | SI Trade |
11:00:18 - 28-Apr-26 |
| Buy* | 1 | €1.21 | SI Trade |
11:00:14 - 28-Apr-26 |
| Buy* | 1 | €1.21 | SI Trade |
11:00:14 - 28-Apr-26 |
| Unknown* | 0 | €1.20 | SI Trade |
11:00:14 - 28-Apr-26 |
| Buy* | 1 | €1.21 | SI Trade |
11:00:14 - 28-Apr-26 |
| Sell* | 1 | €1.255 | SI Trade |
10:08:07 - 28-Apr-26 |
| Buy* | 1 | €1.545 | SI Trade |
08:16:56 - 28-Apr-26 |
| Sell* | 3,561 | €1.48 | SI Trade |
08:05:28 - 28-Apr-26 |
| Unknown* | 0 | €1.52 | SI Trade |
08:02:42 - 28-Apr-26 |
| Unknown* | 0 | €1.465 | SI Trade |
14:35:00 - 27-Apr-26 |
| Buy* | 2 | €1.465 | SI Trade |
14:34:02 - 27-Apr-26 |
| Sell* | 3,261 | €1.405 | SI Trade |
14:19:00 - 27-Apr-26 |
| Buy* | 25 | €1.45 | SI Trade |
12:57:02 - 27-Apr-26 |
| Buy* | 1 | €1.45 | SI Trade |
08:04:25 - 27-Apr-26 |
| Buy* | 1 | €1.45 | SI Trade |
08:04:25 - 27-Apr-26 |
| Buy* | 1 | €1.45 | SI Trade |
08:04:25 - 27-Apr-26 |
| Buy* | 100 | €1.4725 | SI Trade |
09:08:25 - 24-Apr-26 |
| Sell* | 4,704 | €1.48 | SI Trade |
09:01:12 - 24-Apr-26 |
| Buy* | 1 | €1.525 | SI Trade |
08:42:01 - 24-Apr-26 |
| Sell* | 2,000 | €1.515 | SI Trade |
08:04:42 - 24-Apr-26 |
| Buy* | 1 | €1.51 | SI Trade |
08:17:23 - 23-Apr-26 |
| Unknown* | 0 | €1.45 | SI Trade |
08:02:23 - 23-Apr-26 |
| Buy* | 1 | €1.495 | SI Trade |
16:27:36 - 22-Apr-26 |
| Unknown* | 300 | €1.47 | SI Trade |
14:52:48 - 22-Apr-26 |
| Sell* | 1 | €1.495 | SI Trade |
08:30:37 - 22-Apr-26 |
| Unknown* | 12 | €1.465 | OTC Trade |
08:08:30 - 22-Apr-26 |
| Sell* | 13 | €1.465 | SI Trade |
08:08:30 - 22-Apr-26 |
| Sell* | 1 | €1.47 | SI Trade |
16:29:38 - 21-Apr-26 |
| Unknown* | 12 | €1.52 | OTC Trade |
15:50:18 - 21-Apr-26 |
| Unknown* | 350 | €1.50 | OTC Trade |
15:34:44 - 21-Apr-26 |
| Buy* | 1 | €1.495 | SI Trade |
08:13:26 - 21-Apr-26 |
| Buy* | 2 | €1.385 | SI Trade |
14:39:50 - 20-Apr-26 |
| Buy* | 211 | €1.375 | SI Trade |
09:24:09 - 20-Apr-26 |
| Buy* | 255 | €1.375 | SI Trade |
09:18:03 - 20-Apr-26 |
| Unknown* | 61 | €1.38 | OTC Trade |
08:02:42 - 20-Apr-26 |
| Buy* | 125 | €1.40 | SI Trade |
15:00:01 - 17-Apr-26 |
| Buy* | 1 | €1.395 | SI Trade |
08:32:40 - 17-Apr-26 |
| Unknown* | 0 | €1.40 | SI Trade |
08:23:10 - 17-Apr-26 |
| Unknown* | 0 | €1.37 | SI Trade |
08:02:15 - 17-Apr-26 |
| Sell* | 9 | €1.37 | SI Trade |
08:02:15 - 17-Apr-26 |
| Buy* | 9 | €1.40 | SI Trade |
08:02:15 - 17-Apr-26 |
| Buy* | 2 | €1.345 | SI Trade |
08:32:32 - 16-Apr-26 |
| Buy* | 1 | €1.35 | SI Trade |
08:17:15 - 16-Apr-26 |
| Unknown* | 0 | €1.27 | SI Trade |
16:29:18 - 15-Apr-26 |
| Buy* | 100 | €1.2875 | SI Trade |
13:38:44 - 15-Apr-26 |
| Buy* | 4 | €1.31 | SI Trade |
08:42:37 - 15-Apr-26 |
| Buy* | 9 | €1.31 | SI Trade |
08:42:29 - 15-Apr-26 |
| Unknown* | 0 | €1.31 | SI Trade |
08:41:29 - 15-Apr-26 |
| Buy* | 1 | €1.31 | SI Trade |
08:41:29 - 15-Apr-26 |
| Buy* | 4 | €1.32 | SI Trade |
14:22:35 - 14-Apr-26 |
| Unknown* | 0 | €1.315 | SI Trade |
13:21:03 - 14-Apr-26 |
| Buy* | 2 | €1.33 | SI Trade |
08:23:27 - 14-Apr-26 |
| Buy* | 1 | €1.325 | SI Trade |
08:18:01 - 14-Apr-26 |
| Sell* | 70 | €1.34 | SI Trade |
15:55:04 - 13-Apr-26 |
| Unknown* | 70 | €1.34 | OTC Trade |
15:55:04 - 13-Apr-26 |
| Buy* | 1 | €1.365 | SI Trade |
14:30:52 - 13-Apr-26 |
| Unknown* | 0 | €1.39 | SI Trade |
14:30:51 - 13-Apr-26 |
| Buy* | 2 | €1.37 | SI Trade |
08:04:47 - 13-Apr-26 |
| Buy* | 1 | €1.37 | SI Trade |
08:04:45 - 13-Apr-26 |
| Buy* | 2 | €1.37 | SI Trade |
08:04:45 - 13-Apr-26 |
| Sell* | 1 | €1.35 | SI Trade |
15:59:34 - 10-Apr-26 |
| Buy* | 2,399 | €1.365 | SI Trade |
12:06:18 - 10-Apr-26 |
| Buy* | 3,038 | €1.38 | SI Trade |
11:47:43 - 10-Apr-26 |
| Unknown* | 11 | €1.38 | OTC Trade |
11:28:22 - 10-Apr-26 |
| Buy* | 12 | €1.38 | SI Trade |
11:28:22 - 10-Apr-26 |
| Unknown* | 0 | €1.37 | SI Trade |
08:17:56 - 10-Apr-26 |
| Unknown* | 0 | €1.37 | SI Trade |
08:17:55 - 10-Apr-26 |
| Buy* | 2,500 | €1.33 | SI Trade |
15:37:02 - 09-Apr-26 |
| Buy* | 2,500 | €1.33 | SI Trade |
15:37:02 - 09-Apr-26 |
| Buy* | 46 | €1.345 | SI Trade |
12:35:06 - 09-Apr-26 |
| Unknown* | 0 | €1.37 | SI Trade |
11:21:25 - 09-Apr-26 |
| Buy* | 1 | €1.395 | SI Trade |
08:19:06 - 09-Apr-26 |
| Unknown* | 371 | €1.29 | SI Trade |
15:11:03 - 07-Apr-26 |
| Unknown* | 0 | €1.295 | SI Trade |
14:28:52 - 07-Apr-26 |
| Unknown* | 0 | €1.34 | SI Trade |
13:27:20 - 07-Apr-26 |
| Sell* | 4,613 | €1.35 | SI Trade |
09:53:52 - 07-Apr-26 |
| Buy* | 4,523 | €1.335 | SI Trade |
09:03:03 - 07-Apr-26 |
| Buy* | 1 | €1.445 | SI Trade |
08:38:33 - 07-Apr-26 |
| Sell* | 50 | €1.44 | SI Trade |
15:20:54 - 02-Apr-26 |
| Sell* | 171 | €1.466 | SI Trade |
14:21:07 - 02-Apr-26 |
| Sell* | 50 | €1.408 | SI Trade |
12:49:53 - 02-Apr-26 |
| Sell* | 2,500 | €1.404 | SI Trade |
11:49:00 - 02-Apr-26 |
| Unknown* | 523 | €1.408 | OTC Trade |
11:49:00 - 02-Apr-26 |
| Sell* | 369 | €1.396 | SI Trade |
12:10:34 - 01-Apr-26 |
| Sell* | 369 | €1.396 | SI Trade |
12:10:34 - 01-Apr-26 |
| Buy* | 1,089 | €1.448 | SI Trade |
09:18:21 - 01-Apr-26 |
| Buy* | 4 | €1.484 | SI Trade |
08:56:57 - 01-Apr-26 |
| Buy* | 1 | €1.648 | SI Trade |
08:13:39 - 01-Apr-26 |
| Unknown* | 600 | €1.37 | SI Trade |
16:29:45 - 31-Mar-26 |