| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | €0.574 | OTC Trade |
12:53:40 - 29-Sep-26 |
| Sell* | 14 | €0.538 | SI Trade |
09:59:17 - 29-Sep-26 |
| Buy* | 1 | €0.584 | SI Trade |
08:02:39 - 29-Sep-26 |
| Sell* | 7 | €0.552 | SI Trade |
13:48:41 - 28-Sep-26 |
| Unknown* | 2,527 | €0.56 | OTC Trade |
12:02:58 - 28-Sep-26 |
| Sell* | 1,800 | €0.544 | SI Trade |
13:14:43 - 25-Sep-26 |
| Unknown* | 1,917 | €0.544 | OTC Trade |
13:14:43 - 25-Sep-26 |
| Sell* | 5 | €0.542 | SI Trade |
12:15:15 - 25-Sep-26 |
| Sell* | 5 | €0.57 | SI Trade |
08:02:01 - 25-Sep-26 |
| Sell* | 310 | €0.57 | SI Trade |
16:16:41 - 24-Sep-26 |
| Unknown* | 319 | €0.57 | OTC Trade |
16:16:41 - 24-Sep-26 |
| Sell* | 19 | €0.568 | SI Trade |
16:16:19 - 24-Sep-26 |
| Sell* | 70 | €0.556 | SI Trade |
14:51:32 - 24-Sep-26 |
| Sell* | 12 | €0.556 | SI Trade |
14:51:32 - 24-Sep-26 |
| Sell* | 168 | €0.552 | SI Trade |
13:42:00 - 24-Sep-26 |
| Sell* | 100 | €0.552 | SI Trade |
12:57:47 - 24-Sep-26 |
| Sell* | 3 | €0.556 | SI Trade |
11:59:00 - 24-Sep-26 |
| Unknown* | 67 | €0.556 | OTC Trade |
11:53:22 - 24-Sep-26 |
| Sell* | 68 | €0.556 | SI Trade |
11:53:22 - 24-Sep-26 |
| Buy* | 14 | €0.58 | SI Trade |
11:27:07 - 24-Sep-26 |
| Sell* | 8 | €0.554 | SI Trade |
11:25:24 - 24-Sep-26 |
| Sell* | 49 | €0.556 | SI Trade |
11:24:39 - 24-Sep-26 |
| Unknown* | 264 | €0.552 | OTC Trade |
11:20:21 - 24-Sep-26 |
| Sell* | 265 | €0.552 | SI Trade |
11:20:21 - 24-Sep-26 |
| Sell* | 100 | €0.55 | SI Trade |
11:20:18 - 24-Sep-26 |
| Sell* | 83 | €0.592 | SI Trade |
11:03:27 - 24-Sep-26 |
| Buy* | 203 | €0.618 | SI Trade |
10:56:11 - 24-Sep-26 |
| Buy* | 96 | €0.618 | SI Trade |
10:56:09 - 24-Sep-26 |
| Sell* | 12 | €0.61 | SI Trade |
10:56:09 - 24-Sep-26 |
| Buy* | 3 | €0.644 | SI Trade |
10:49:54 - 24-Sep-26 |
| Buy* | 20 | €0.646 | SI Trade |
10:48:40 - 24-Sep-26 |
| Buy* | 100 | €0.646 | SI Trade |
10:48:40 - 24-Sep-26 |
| Buy* | 5 | €0.648 | SI Trade |
10:41:07 - 24-Sep-26 |
| Buy* | 19 | €0.648 | SI Trade |
10:41:07 - 24-Sep-26 |
| Buy* | 99 | €0.648 | SI Trade |
10:36:13 - 24-Sep-26 |
| Buy* | 49 | €0.648 | SI Trade |
10:36:13 - 24-Sep-26 |
| Buy* | 83 | €0.648 | SI Trade |
10:36:13 - 24-Sep-26 |
| Buy* | 78 | €0.648 | SI Trade |
10:33:06 - 24-Sep-26 |
| Sell* | 87 | €0.62 | SI Trade |
10:33:01 - 24-Sep-26 |
| Buy* | 8 | €0.648 | SI Trade |
10:33:01 - 24-Sep-26 |
| Buy* | 37 | €0.648 | SI Trade |
10:30:19 - 24-Sep-26 |
| Buy* | 3 | €0.648 | SI Trade |
10:26:43 - 24-Sep-26 |
| Buy* | 5 | €0.648 | SI Trade |
10:26:43 - 24-Sep-26 |
| Sell* | 65 | €0.618 | SI Trade |
10:26:43 - 24-Sep-26 |
| Buy* | 8 | €0.648 | SI Trade |
10:22:52 - 24-Sep-26 |
| Buy* | 15 | €0.648 | SI Trade |
10:22:52 - 24-Sep-26 |
| Unknown* | 67 | €0.648 | OTC Trade |
10:20:25 - 24-Sep-26 |
| Unknown* | 26 | €0.62 | OTC Trade |
10:19:19 - 24-Sep-26 |
| Sell* | 26 | €0.62 | SI Trade |
10:19:19 - 24-Sep-26 |
| Buy* | 2 | €0.648 | SI Trade |
10:18:05 - 24-Sep-26 |
| Buy* | 7 | €0.648 | SI Trade |
10:18:05 - 24-Sep-26 |
| Buy* | 34 | €0.65 | SI Trade |
10:18:03 - 24-Sep-26 |
| Buy* | 15 | €0.652 | SI Trade |
10:17:54 - 24-Sep-26 |
| Buy* | 9 | €0.652 | SI Trade |
10:17:54 - 24-Sep-26 |
| Buy* | 8 | €0.652 | SI Trade |
10:17:54 - 24-Sep-26 |
| Buy* | 7 | €0.654 | SI Trade |
10:17:51 - 24-Sep-26 |
| Buy* | 20 | €0.654 | SI Trade |
10:17:51 - 24-Sep-26 |
| Buy* | 12 | €0.654 | SI Trade |
10:17:51 - 24-Sep-26 |
| Unknown* | 264 | €0.664 | OTC Trade |
10:05:07 - 24-Sep-26 |
| Unknown* | 26 | €0.668 | OTC Trade |
10:01:36 - 24-Sep-26 |
| Sell* | 39 | €0.592 | SI Trade |
09:42:30 - 24-Sep-26 |
| Sell* | 79 | €0.592 | SI Trade |
09:30:46 - 24-Sep-26 |
| Sell* | 69 | €0.59 | SI Trade |
09:30:44 - 24-Sep-26 |
| Unknown* | 24 | €0.544 | OTC Trade |
15:34:51 - 23-Sep-26 |
| Sell* | 25 | €0.544 | SI Trade |
15:34:51 - 23-Sep-26 |
| Buy* | 2 | €0.56 | SI Trade |
13:55:06 - 23-Sep-26 |
| Sell* | 370 | €0.55 | SI Trade |
12:56:40 - 23-Sep-26 |
| Sell* | 210 | €0.608 | SI Trade |
08:51:18 - 23-Sep-26 |
| Sell* | 210 | €0.502 | SI Trade |
16:21:48 - 22-Sep-26 |
| Sell* | 120 | €0.502 | SI Trade |
16:17:17 - 22-Sep-26 |
| Unknown* | 24 | €0.457 | OTC Trade |
08:03:16 - 22-Sep-26 |
| Buy* | 600 | €0.49 | SI Trade |
16:16:31 - 21-Sep-26 |
| Unknown* | 2,062 | €0.498943 | Currency Conversion Negotiated Trade |
10:53:19 - 21-Sep-26 |
| Buy* | 26 | €0.508 | SI Trade |
08:03:06 - 18-Sep-26 |
| Buy* | 18 | €0.508 | SI Trade |
08:02:39 - 18-Sep-26 |
| Unknown* | 20 | €0.481 | OTC Trade |
13:33:46 - 17-Sep-26 |
| Sell* | 20 | €0.481 | SI Trade |
13:33:46 - 17-Sep-26 |
| Unknown* | 363 | €0.481 | OTC Trade |
13:04:21 - 17-Sep-26 |
| Sell* | 364 | €0.481 | SI Trade |
13:04:21 - 17-Sep-26 |
| Unknown* | 20 | €0.477 | OTC Trade |
11:58:48 - 17-Sep-26 |
| Unknown* | 363 | €0.479 | OTC Trade |
11:47:08 - 17-Sep-26 |
| Buy* | 400 | €0.478 | SI Trade |
11:46:25 - 17-Sep-26 |
| Buy* | 100 | €0.479 | SI Trade |
11:39:22 - 17-Sep-26 |
| Buy* | 30 | €0.488 | SI Trade |
11:35:49 - 17-Sep-26 |
| Buy* | 44 | €0.502 | SI Trade |
11:13:27 - 17-Sep-26 |
| Buy* | 49 | €0.502 | SI Trade |
11:13:25 - 17-Sep-26 |
| Buy* | 47 | €0.502 | SI Trade |
11:13:22 - 17-Sep-26 |
| Buy* | 47 | €0.518 | SI Trade |
10:38:06 - 17-Sep-26 |
| Buy* | 47 | €0.518 | SI Trade |
10:38:00 - 17-Sep-26 |
| Buy* | 49 | €0.52 | SI Trade |
10:37:58 - 17-Sep-26 |
| Buy* | 45 | €0.50 | SI Trade |
10:36:51 - 17-Sep-26 |
| Unknown* | 0 | €0.56 | SI Trade |
09:51:07 - 16-Sep-26 |
| Unknown* | 0 | €0.576 | SI Trade |
08:51:04 - 16-Sep-26 |
| Buy* | 4 | €0.578 | SI Trade |
08:48:03 - 16-Sep-26 |
| Buy* | 4 | €0.576 | SI Trade |
08:48:02 - 16-Sep-26 |
| Buy* | 4 | €0.578 | SI Trade |
08:48:00 - 16-Sep-26 |
| Buy* | 4 | €0.576 | SI Trade |
08:47:59 - 16-Sep-26 |
| Buy* | 4 | €0.58 | SI Trade |
08:47:58 - 16-Sep-26 |
| Buy* | 1 | €0.62 | SI Trade |
08:04:32 - 16-Sep-26 |
| Buy* | 12,526 | €0.57 | SI Trade |
11:20:11 - 15-Sep-26 |
| Buy* | 2,100 | €0.568 | SI Trade |
11:19:14 - 15-Sep-26 |
| Sell* | 700 | €0.568 | SI Trade |
11:18:08 - 15-Sep-26 |
| Unknown* | 18 | €0.588 | OTC Trade |
10:23:51 - 15-Sep-26 |
| Buy* | 18 | €0.588 | SI Trade |
10:23:51 - 15-Sep-26 |
| Buy* | 21 | €0.578 | SI Trade |
14:31:06 - 14-Sep-26 |
| Buy* | 23 | €0.60 | SI Trade |
08:02:18 - 10-Sep-26 |
| Sell* | 1 | €0.572 | SI Trade |
16:29:01 - 09-Sep-26 |
| Unknown* | 559 | €0.608 | OTC Trade |
08:58:58 - 09-Sep-26 |
| Buy* | 3 | €0.62 | SI Trade |
08:04:39 - 09-Sep-26 |
| Buy* | 1 | €0.612 | SI Trade |
08:04:43 - 08-Sep-26 |
| Buy* | 3,552 | €0.604 | SI Trade |
14:09:36 - 07-Sep-26 |
| Sell* | 8 | €0.60 | SI Trade |
08:03:48 - 07-Sep-26 |
| Buy* | 38 | €0.60 | SI Trade |
08:03:24 - 07-Sep-26 |
| Buy* | 9 | €0.60 | SI Trade |
08:02:57 - 07-Sep-26 |
| Buy* | 28 | €0.60 | SI Trade |
08:02:23 - 07-Sep-26 |
| Buy* | 20 | €0.60 | SI Trade |
08:02:23 - 07-Sep-26 |
| Buy* | 3,402 | €0.63 | SI Trade |
13:35:49 - 04-Sep-26 |
| Buy* | 100 | €0.636 | SI Trade |
12:49:56 - 04-Sep-26 |
| Buy* | 3,235 | €0.636 | SI Trade |
11:38:58 - 04-Sep-26 |
| Sell* | 5 | €0.604 | SI Trade |
10:06:58 - 04-Sep-26 |
| Sell* | 3,000 | €0.634 | SI Trade |
15:22:54 - 03-Sep-26 |
| Buy* | 1 | €0.648 | SI Trade |
14:40:52 - 03-Sep-26 |
| Sell* | 500 | €0.636 | SI Trade |
14:34:19 - 03-Sep-26 |
| Buy* | 19 | €0.656 | SI Trade |
12:39:32 - 03-Sep-26 |
| Buy* | 37 | €0.612 | SI Trade |
16:06:06 - 02-Sep-26 |
| Buy* | 37 | €0.612 | SI Trade |
16:03:46 - 02-Sep-26 |
| Buy* | 37 | €0.612 | SI Trade |
16:02:22 - 02-Sep-26 |
| Buy* | 35 | €0.612 | SI Trade |
16:01:38 - 02-Sep-26 |
| Buy* | 1,501 | €0.62 | SI Trade |
14:46:03 - 02-Sep-26 |
| Buy* | 1 | €0.644 | SI Trade |
14:43:21 - 02-Sep-26 |
| Buy* | 28 | €0.644 | SI Trade |
12:52:26 - 02-Sep-26 |
| Sell* | 80 | €0.622 | SI Trade |
10:24:22 - 02-Sep-26 |
| Buy* | 23 | €0.646 | SI Trade |
09:28:07 - 02-Sep-26 |
| Unknown* | 52 | €0.66 | OTC Trade |
08:02:21 - 02-Sep-26 |
| Buy* | 52 | €0.66 | SI Trade |
08:02:21 - 02-Sep-26 |
| Sell* | 500 | €0.656 | SI Trade |
15:26:08 - 01-Sep-26 |
| Buy* | 2,824 | €0.668 | SI Trade |
14:09:26 - 01-Sep-26 |
| Unknown* | 3 | €0.666 | SI Trade |
10:17:49 - 01-Sep-26 |
| Buy* | 27 | €0.678 | SI Trade |
09:54:59 - 01-Sep-26 |
| Buy* | 22 | €0.678 | SI Trade |
09:54:53 - 01-Sep-26 |
| Buy* | 7 | €0.666 | SI Trade |
09:00:22 - 01-Sep-26 |
| Buy* | 9 | €0.668 | SI Trade |
08:57:33 - 01-Sep-26 |
| Sell* | 1,000 | €0.64 | SI Trade |
08:53:54 - 01-Sep-26 |
| Sell* | 10 | €0.60 | SI Trade |
08:22:12 - 01-Sep-26 |
| Buy* | 2 | €0.602 | SI Trade |
08:21:42 - 01-Sep-26 |
| Buy* | 17 | €0.76 | SI Trade |
15:47:06 - 28-Aug-26 |
| Buy* | 24 | €0.76 | SI Trade |
15:44:06 - 28-Aug-26 |
| Buy* | 1,000 | €0.782 | SI Trade |
12:32:31 - 28-Aug-26 |
| Sell* | 4,748 | €0.756 | SI Trade |
09:26:56 - 28-Aug-26 |
| Buy* | 1 | €0.828 | SI Trade |
08:02:22 - 28-Aug-26 |
| Unknown* | 0 | €0.79 | SI Trade |
10:44:22 - 27-Aug-26 |
| Buy* | 3 | €0.79 | SI Trade |
10:38:22 - 27-Aug-26 |
| Unknown* | 1,141 | €0.752 | OTC Trade |
09:17:27 - 27-Aug-26 |
| Sell* | 1,142 | €0.752 | SI Trade |
09:17:27 - 27-Aug-26 |
| Buy* | 500 | €0.75 | SI Trade |
14:18:15 - 26-Aug-26 |
| Buy* | 11 | €0.75 | SI Trade |
14:11:34 - 26-Aug-26 |
| Buy* | 25 | €0.75 | SI Trade |
14:11:29 - 26-Aug-26 |
| Buy* | 9 | €0.75 | SI Trade |
14:11:23 - 26-Aug-26 |
| Buy* | 15 | €0.758 | SI Trade |
10:16:13 - 26-Aug-26 |
| Buy* | 25 | €0.756 | SI Trade |
10:16:10 - 26-Aug-26 |
| Buy* | 25 | €0.758 | SI Trade |
10:16:09 - 26-Aug-26 |
| Buy* | 24 | €0.756 | SI Trade |
10:16:08 - 26-Aug-26 |
| Buy* | 19 | €0.764 | SI Trade |
09:22:14 - 26-Aug-26 |
| Unknown* | 1,141 | €0.75 | OTC Trade |
09:17:58 - 26-Aug-26 |
| Buy* | 1,142 | €0.75 | SI Trade |
09:17:58 - 26-Aug-26 |
| Unknown* | 1,089 | €0.72 | OTC Trade |
09:17:30 - 26-Aug-26 |
| Sell* | 3,743 | €0.774 | SI Trade |
09:15:03 - 26-Aug-26 |
| Buy* | 100 | €0.796 | SI Trade |
08:04:01 - 26-Aug-26 |
| Unknown* | 1,089 | €0.784 | OTC Trade |
15:13:42 - 25-Aug-26 |
| Buy* | 1,090 | €0.784 | SI Trade |
15:13:42 - 25-Aug-26 |
| Buy* | 1 | €0.788 | SI Trade |
15:07:58 - 25-Aug-26 |
| Buy* | 8 | €0.794 | SI Trade |
13:28:40 - 25-Aug-26 |
| Sell* | 100 | €0.794 | SI Trade |
12:07:13 - 25-Aug-26 |
| Buy* | 2,500 | €0.812 | SI Trade |
15:20:46 - 24-Aug-26 |
| Sell* | 4,400 | €0.784 | SI Trade |
14:49:58 - 24-Aug-26 |
| Sell* | 500 | €0.792 | SI Trade |
13:48:08 - 24-Aug-26 |
| Buy* | 18 | €0.776 | SI Trade |
16:17:47 - 21-Aug-26 |
| Buy* | 22 | €0.776 | SI Trade |
16:17:44 - 21-Aug-26 |
| Buy* | 15 | €0.776 | SI Trade |
16:17:41 - 21-Aug-26 |
| Buy* | 6 | €0.778 | SI Trade |
14:21:15 - 21-Aug-26 |
| Buy* | 22 | €0.778 | SI Trade |
14:21:10 - 21-Aug-26 |
| Buy* | 11 | €0.778 | SI Trade |
14:21:06 - 21-Aug-26 |
| Buy* | 3 | €0.778 | SI Trade |
14:18:06 - 21-Aug-26 |
| Sell* | 18 | €0.766 | SI Trade |
14:10:43 - 21-Aug-26 |
| Sell* | 52 | €0.766 | SI Trade |
14:10:13 - 21-Aug-26 |
| Sell* | 22 | €0.776 | SI Trade |
12:19:26 - 21-Aug-26 |
| Sell* | 8 | €0.756 | SI Trade |
09:12:32 - 21-Aug-26 |
| Buy* | 6 | €0.824 | SI Trade |
08:03:06 - 21-Aug-26 |
| Buy* | 6 | €0.824 | SI Trade |
08:02:24 - 21-Aug-26 |
| Unknown* | 900 | €0.772 | OTC Trade |
15:48:19 - 20-Aug-26 |
| Buy* | 5,597 | €0.78 | SI Trade |
15:10:53 - 20-Aug-26 |
| Sell* | 1,000 | €0.778 | SI Trade |
14:36:39 - 20-Aug-26 |
| Buy* | 1,000 | €0.776 | SI Trade |
14:05:08 - 20-Aug-26 |
| Buy* | 4 | €0.79 | SI Trade |
12:19:25 - 20-Aug-26 |
| Sell* | 19 | €0.782 | SI Trade |
11:28:14 - 20-Aug-26 |
| Buy* | 35 | €0.772 | SI Trade |
11:12:44 - 20-Aug-26 |
| Sell* | 30 | €0.772 | SI Trade |
10:23:00 - 20-Aug-26 |
| Sell* | 17 | €0.772 | SI Trade |
10:21:28 - 20-Aug-26 |
| Buy* | 20 | €0.772 | SI Trade |
10:16:58 - 20-Aug-26 |
| Sell* | 29 | €0.772 | SI Trade |
10:15:28 - 20-Aug-26 |