| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €1.085 | SI Trade |
09:03:05 - 24-Jun-26 |
| Unknown* | 26 | €1.08 | SI Trade |
09:00:12 - 24-Jun-26 |
| Buy* | 1 | €1.10 | SI Trade |
08:51:14 - 24-Jun-26 |
| Buy* | 64 | €1.115 | SI Trade |
08:45:59 - 24-Jun-26 |
| Buy* | 1 | €1.085 | SI Trade |
08:25:34 - 24-Jun-26 |
| Unknown* | 22 | €1.15 | OTC Trade |
08:20:28 - 24-Jun-26 |
| Unknown* | 462 | €1.00 | OTC Trade |
08:02:39 - 24-Jun-26 |
| Sell* | 1 | €0.962 | SI Trade |
08:02:39 - 24-Jun-26 |
| Buy* | 8 | €0.998 | SI Trade |
15:27:41 - 23-Jun-26 |
| Sell* | 9 | €0.962 | SI Trade |
14:43:16 - 23-Jun-26 |
| Sell* | 8,001 | €0.976 | SI Trade |
14:38:30 - 23-Jun-26 |
| Sell* | 1 | €0.984 | SI Trade |
14:33:01 - 23-Jun-26 |
| Sell* | 100 | €0.976 | SI Trade |
14:25:16 - 23-Jun-26 |
| Buy* | 29 | €0.984 | SI Trade |
13:43:00 - 23-Jun-26 |
| Sell* | 2,024 | €0.982 | SI Trade |
13:36:01 - 23-Jun-26 |
| Buy* | 4 | €0.984 | SI Trade |
13:23:03 - 23-Jun-26 |
| Buy* | 9 | €0.998 | SI Trade |
12:41:35 - 23-Jun-26 |
| Buy* | 4 | €0.956 | SI Trade |
11:46:36 - 23-Jun-26 |
| Buy* | 42 | €0.968 | SI Trade |
11:37:58 - 23-Jun-26 |
| Buy* | 47 | €0.968 | SI Trade |
11:27:13 - 23-Jun-26 |
| Buy* | 445 | €0.968 | SI Trade |
11:19:47 - 23-Jun-26 |
| Sell* | 1 | €0.957 | SI Trade |
10:59:45 - 23-Jun-26 |
| Sell* | 19 | €0.957 | SI Trade |
10:56:05 - 23-Jun-26 |
| Sell* | 5 | €0.957 | SI Trade |
10:50:52 - 23-Jun-26 |
| Sell* | 21 | €0.94 | SI Trade |
10:30:13 - 23-Jun-26 |
| Sell* | 1 | €0.943 | SI Trade |
10:21:58 - 23-Jun-26 |
| Buy* | 1 | €0.94 | SI Trade |
10:14:07 - 23-Jun-26 |
| Buy* | 2 | €0.956 | SI Trade |
09:42:40 - 23-Jun-26 |
| Buy* | 100 | €0.898 | SI Trade |
08:20:29 - 23-Jun-26 |
| Buy* | 100 | €0.898 | SI Trade |
08:20:29 - 23-Jun-26 |
| Sell* | 70 | €0.782 | SI Trade |
12:08:14 - 22-Jun-26 |
| Sell* | 63 | €0.758 | SI Trade |
11:01:38 - 22-Jun-26 |
| Buy* | 1 | €0.788 | SI Trade |
10:44:16 - 22-Jun-26 |
| Buy* | 23 | €0.80 | SI Trade |
09:42:06 - 22-Jun-26 |
| Buy* | 32 | €0.80 | SI Trade |
09:40:45 - 22-Jun-26 |
| Buy* | 32 | €0.80 | SI Trade |
08:05:42 - 22-Jun-26 |
| Buy* | 12 | €0.80 | SI Trade |
08:05:36 - 22-Jun-26 |
| Buy* | 50 | €0.846 | SI Trade |
09:42:57 - 19-Jun-26 |
| Sell* | 2,180 | €0.82 | SI Trade |
13:39:31 - 18-Jun-26 |
| Sell* | 1,126 | €0.814 | SI Trade |
13:39:31 - 18-Jun-26 |
| Buy* | 1 | €0.868 | SI Trade |
12:58:24 - 18-Jun-26 |
| Buy* | 1 | €0.868 | SI Trade |
08:17:49 - 18-Jun-26 |
| Sell* | 12 | €0.858 | SI Trade |
11:59:54 - 17-Jun-26 |
| Sell* | 7 | €0.858 | SI Trade |
10:35:43 - 17-Jun-26 |
| Sell* | 5,278 | €0.858 | SI Trade |
10:15:12 - 17-Jun-26 |
| Sell* | 17 | €0.858 | SI Trade |
09:43:31 - 17-Jun-26 |
| Buy* | 25 | €0.86 | SI Trade |
09:43:29 - 17-Jun-26 |
| Buy* | 26 | €0.86 | SI Trade |
09:36:46 - 17-Jun-26 |
| Sell* | 25 | €0.858 | SI Trade |
09:31:18 - 17-Jun-26 |
| Buy* | 5 | €0.86 | SI Trade |
09:25:17 - 17-Jun-26 |
| Buy* | 19 | €0.858 | SI Trade |
08:56:09 - 17-Jun-26 |
| Buy* | 25 | €0.86 | SI Trade |
08:56:08 - 17-Jun-26 |
| Buy* | 25 | €0.86 | SI Trade |
08:56:00 - 17-Jun-26 |
| Buy* | 26 | €0.86 | SI Trade |
08:54:01 - 17-Jun-26 |
| Buy* | 3 | €0.86 | SI Trade |
08:52:00 - 17-Jun-26 |
| Unknown* | 100 | €0.867 | SI Trade |
08:07:41 - 17-Jun-26 |
| Buy* | 20 | €0.89 | SI Trade |
08:02:22 - 17-Jun-26 |
| Buy* | 1 | €0.84 | SI Trade |
16:18:12 - 16-Jun-26 |
| Buy* | 500 | €0.866 | SI Trade |
14:45:40 - 16-Jun-26 |
| Buy* | 2 | €0.87 | SI Trade |
14:34:21 - 16-Jun-26 |
| Buy* | 5 | €0.87 | SI Trade |
14:34:21 - 16-Jun-26 |
| Sell* | 5,873 | €0.904 | SI Trade |
13:27:12 - 16-Jun-26 |
| Buy* | 1 | €0.922 | SI Trade |
16:24:57 - 15-Jun-26 |
| Unknown* | 0 | €0.92 | SI Trade |
15:09:18 - 15-Jun-26 |
| Buy* | 1,300 | €0.918 | SI Trade |
15:09:18 - 15-Jun-26 |
| Unknown* | 20 | €0.90 | OTC Trade |
14:57:12 - 15-Jun-26 |
| Sell* | 21 | €0.90 | SI Trade |
14:57:12 - 15-Jun-26 |
| Buy* | 13 | €0.926 | SI Trade |
14:33:22 - 15-Jun-26 |
| Buy* | 16 | €0.926 | SI Trade |
14:32:01 - 15-Jun-26 |
| Buy* | 6 | €0.926 | SI Trade |
13:56:03 - 15-Jun-26 |
| Buy* | 9 | €0.93 | SI Trade |
13:53:53 - 15-Jun-26 |
| Sell* | 500 | €0.912 | SI Trade |
12:10:59 - 15-Jun-26 |
| Sell* | 500 | €0.912 | SI Trade |
12:09:02 - 15-Jun-26 |
| Sell* | 500 | €0.912 | SI Trade |
12:09:02 - 15-Jun-26 |
| Buy* | 1 | €0.92 | SI Trade |
11:59:00 - 15-Jun-26 |
| Sell* | 250 | €0.908 | SI Trade |
11:12:50 - 15-Jun-26 |
| Buy* | 5 | €0.934 | SI Trade |
09:29:59 - 15-Jun-26 |
| Buy* | 12 | €0.96 | SI Trade |
08:02:24 - 15-Jun-26 |
| Buy* | 8 | €0.95 | SI Trade |
08:02:23 - 15-Jun-26 |
| Buy* | 18 | €0.918 | SI Trade |
16:29:01 - 12-Jun-26 |
| Sell* | 49 | €0.902 | SI Trade |
14:58:36 - 12-Jun-26 |
| Sell* | 48 | €0.904 | SI Trade |
14:38:08 - 12-Jun-26 |
| Buy* | 1 | €0.934 | SI Trade |
13:25:35 - 12-Jun-26 |
| Unknown* | 18 | €0.936 | OTC Trade |
09:49:11 - 12-Jun-26 |
| Buy* | 96 | €0.934 | SI Trade |
09:46:43 - 12-Jun-26 |
| Buy* | 16 | €0.934 | SI Trade |
09:45:33 - 12-Jun-26 |
| Buy* | 1 | €0.934 | SI Trade |
09:45:07 - 12-Jun-26 |
| Buy* | 6,973 | €0.96 | SI Trade |
08:34:23 - 12-Jun-26 |
| Sell* | 32 | €0.902 | SI Trade |
16:26:48 - 11-Jun-26 |
| Buy* | 2 | €0.918 | SI Trade |
16:19:28 - 11-Jun-26 |
| Buy* | 76 | €0.91 | SI Trade |
16:16:42 - 11-Jun-26 |
| Buy* | 33 | €0.916 | SI Trade |
16:05:21 - 11-Jun-26 |
| Buy* | 5 | €0.916 | SI Trade |
15:50:36 - 11-Jun-26 |
| Sell* | 55 | €0.902 | SI Trade |
14:58:19 - 11-Jun-26 |
| Buy* | 21 | €0.93 | SI Trade |
14:32:52 - 11-Jun-26 |
| Unknown* | 20 | €0.93 | OTC Trade |
14:32:52 - 11-Jun-26 |
| Sell* | 52 | €0.906 | SI Trade |
12:39:30 - 11-Jun-26 |
| Unknown* | 3,250 | €0.923748 | Currency Conversion Negotiated Trade |
09:28:11 - 11-Jun-26 |
| Buy* | 5 | €0.938 | SI Trade |
08:31:47 - 11-Jun-26 |
| Buy* | 8 | €0.94 | SI Trade |
08:31:45 - 11-Jun-26 |
| Unknown* | 82 | €0.94 | OTC Trade |
08:02:45 - 11-Jun-26 |
| Sell* | 3 | €0.95 | SI Trade |
15:23:03 - 10-Jun-26 |
| Sell* | 3 | €0.95 | SI Trade |
15:23:03 - 10-Jun-26 |
| Sell* | 4,819 | €0.956 | SI Trade |
12:50:00 - 10-Jun-26 |
| Sell* | 909 | €0.963 | SI Trade |
10:12:50 - 10-Jun-26 |
| Buy* | 2 | €0.97 | SI Trade |
08:32:44 - 10-Jun-26 |
| Buy* | 4 | €0.97 | SI Trade |
08:32:44 - 10-Jun-26 |
| Buy* | 19 | €0.97 | SI Trade |
08:30:51 - 10-Jun-26 |
| Buy* | 2 | €0.97 | SI Trade |
08:23:37 - 10-Jun-26 |
| Sell* | 13 | €0.964 | SI Trade |
16:17:23 - 09-Jun-26 |
| Buy* | 2 | €0.992 | SI Trade |
12:34:13 - 09-Jun-26 |
| Buy* | 9 | €1.00 | SI Trade |
12:14:02 - 09-Jun-26 |
| Buy* | 19 | €0.998 | SI Trade |
12:14:00 - 09-Jun-26 |
| Buy* | 1 | €0.998 | SI Trade |
12:14:00 - 09-Jun-26 |
| Buy* | 11 | €0.998 | SI Trade |
12:14:00 - 09-Jun-26 |
| Sell* | 2,695 | €0.976 | SI Trade |
11:43:03 - 09-Jun-26 |
| Buy* | 2 | €1.045 | SI Trade |
08:39:25 - 09-Jun-26 |
| Buy* | 1 | €1.05 | SI Trade |
08:33:35 - 09-Jun-26 |
| Unknown* | 0 | €1.055 | SI Trade |
08:24:10 - 09-Jun-26 |
| Buy* | 1 | €1.055 | SI Trade |
08:16:39 - 09-Jun-26 |
| Buy* | 500 | €1.035 | SI Trade |
15:26:55 - 08-Jun-26 |
| Buy* | 1,000 | €1.035 | SI Trade |
15:26:55 - 08-Jun-26 |
| Buy* | 1,000 | €1.035 | SI Trade |
15:26:55 - 08-Jun-26 |
| Buy* | 1,000 | €1.035 | SI Trade |
15:26:54 - 08-Jun-26 |
| Buy* | 1,000 | €1.035 | SI Trade |
15:26:54 - 08-Jun-26 |
| Unknown* | 84 | €1.01 | OTC Trade |
15:17:06 - 08-Jun-26 |
| Buy* | 1 | €1.025 | SI Trade |
14:58:58 - 08-Jun-26 |
| Buy* | 3 | €1.025 | SI Trade |
14:58:58 - 08-Jun-26 |
| Buy* | 12 | €1.025 | SI Trade |
14:58:58 - 08-Jun-26 |
| Buy* | 720 | €1.025 | SI Trade |
11:05:20 - 08-Jun-26 |
| Buy* | 1 | €1.04 | SI Trade |
08:03:31 - 08-Jun-26 |
| Unknown* | 0 | €1.045 | SI Trade |
08:03:19 - 08-Jun-26 |
| Buy* | 18 | €1.045 | SI Trade |
08:03:19 - 08-Jun-26 |
| Buy* | 6 | €1.045 | SI Trade |
08:02:16 - 08-Jun-26 |
| Unknown* | 0 | €1.045 | SI Trade |
08:02:16 - 08-Jun-26 |
| Buy* | 1 | €1.02 | SI Trade |
16:17:11 - 05-Jun-26 |
| Unknown* | 121 | €1.011816 | Currency Conversion Negotiated Trade |
14:47:24 - 05-Jun-26 |
| Sell* | 82 | €1.005 | SI Trade |
14:34:35 - 05-Jun-26 |
| Unknown* | 82 | €1.005 | OTC Trade |
14:34:35 - 05-Jun-26 |
| Buy* | 83 | €1.04 | SI Trade |
14:34:29 - 05-Jun-26 |
| Unknown* | 82 | €1.04 | OTC Trade |
14:34:29 - 05-Jun-26 |
| Sell* | 3,905 | €1.03 | SI Trade |
14:09:45 - 05-Jun-26 |
| Buy* | 1,000 | €1.05 | SI Trade |
13:23:07 - 05-Jun-26 |
| Unknown* | 82 | €1.045 | OTC Trade |
11:48:11 - 05-Jun-26 |
| Buy* | 82 | €1.045 | SI Trade |
11:48:11 - 05-Jun-26 |
| Sell* | 3,078 | €1.03 | SI Trade |
10:21:11 - 05-Jun-26 |
| Buy* | 5 | €1.05 | SI Trade |
09:43:04 - 05-Jun-26 |
| Buy* | 1 | €1.05 | SI Trade |
08:10:25 - 05-Jun-26 |
| Buy* | 3,261 | €1.04 | SI Trade |
12:38:49 - 04-Jun-26 |
| Buy* | 17 | €1.085 | SI Trade |
09:09:15 - 04-Jun-26 |
| Buy* | 1 | €1.09 | SI Trade |
08:17:22 - 04-Jun-26 |
| Sell* | 1 | €1.00 | SI Trade |
08:02:22 - 04-Jun-26 |
| Buy* | 3 | €1.08 | SI Trade |
15:15:41 - 03-Jun-26 |
| Sell* | 25 | €1.05 | SI Trade |
13:37:02 - 03-Jun-26 |
| Buy* | 1 | €1.07 | SI Trade |
13:33:05 - 03-Jun-26 |
| Sell* | 390 | €1.07 | SI Trade |
13:27:56 - 03-Jun-26 |
| Sell* | 381 | €1.07 | SI Trade |
13:27:56 - 03-Jun-26 |
| Sell* | 236 | €1.10 | SI Trade |
12:35:54 - 03-Jun-26 |
| Buy* | 1 | €1.09 | SI Trade |
08:31:13 - 03-Jun-26 |
| Buy* | 2 | €1.09 | SI Trade |
08:31:13 - 03-Jun-26 |
| Sell* | 421 | €1.09 | SI Trade |
16:19:13 - 02-Jun-26 |
| Buy* | 5 | €1.11 | SI Trade |
13:58:27 - 02-Jun-26 |
| Buy* | 1 | €1.12 | SI Trade |
13:08:14 - 02-Jun-26 |
| Buy* | 5,000 | €1.10 | SI Trade |
11:26:44 - 02-Jun-26 |
| Unknown* | 0 | €1.12 | SI Trade |
10:06:22 - 02-Jun-26 |
| Buy* | 500 | €1.11 | SI Trade |
08:56:10 - 02-Jun-26 |
| Buy* | 1 | €1.12 | SI Trade |
08:35:34 - 02-Jun-26 |
| Buy* | 2,500 | €1.11 | SI Trade |
14:20:40 - 01-Jun-26 |
| Sell* | 36 | €1.095 | SI Trade |
11:47:22 - 01-Jun-26 |
| Unknown* | 0 | €1.095 | SI Trade |
11:16:59 - 01-Jun-26 |
| Buy* | 4 | €1.12 | SI Trade |
11:14:22 - 01-Jun-26 |
| Buy* | 26 | €1.12 | SI Trade |
11:05:46 - 01-Jun-26 |
| Buy* | 4,400 | €1.12 | SI Trade |
10:20:14 - 01-Jun-26 |
| Unknown* | 0 | €1.095 | SI Trade |
08:26:42 - 01-Jun-26 |
| Unknown* | 0 | €1.095 | SI Trade |
08:22:58 - 01-Jun-26 |
| Buy* | 2 | €1.075 | SI Trade |
08:16:22 - 01-Jun-26 |
| Buy* | 3 | €1.08 | SI Trade |
08:16:21 - 01-Jun-26 |
| Buy* | 3 | €1.08 | SI Trade |
08:16:16 - 01-Jun-26 |
| Buy* | 3 | €1.08 | SI Trade |
08:15:57 - 01-Jun-26 |
| Buy* | 2 | €1.075 | SI Trade |
08:15:56 - 01-Jun-26 |
| Buy* | 2 | €1.075 | SI Trade |
08:14:08 - 01-Jun-26 |
| Buy* | 2 | €1.08 | SI Trade |
08:06:23 - 01-Jun-26 |
| Unknown* | 0 | €1.08 | SI Trade |
08:02:54 - 01-Jun-26 |
| Buy* | 1 | €1.08 | SI Trade |
08:02:54 - 01-Jun-26 |
| Buy* | 2 | €1.07 | SI Trade |
08:02:53 - 01-Jun-26 |
| Buy* | 2 | €1.07 | SI Trade |
08:02:42 - 01-Jun-26 |
| Buy* | 2 | €1.08 | SI Trade |
08:02:34 - 01-Jun-26 |
| Buy* | 1 | €1.08 | SI Trade |
08:02:33 - 01-Jun-26 |
| Unknown* | 0 | €1.08 | SI Trade |
08:02:33 - 01-Jun-26 |
| Sell* | 278 | €1.065 | SI Trade |
15:07:11 - 29-May-26 |
| Sell* | 1,000 | €1.095 | SI Trade |
15:03:53 - 29-May-26 |
| Sell* | 160 | €1.09 | SI Trade |
14:40:42 - 29-May-26 |
| Sell* | 101 | €1.09 | SI Trade |
14:26:22 - 29-May-26 |
| Unknown* | 250 | €1.09 | OTC Trade |
14:25:52 - 29-May-26 |
| Sell* | 1,426 | €1.09 | SI Trade |
14:25:41 - 29-May-26 |
| Sell* | 2,340 | €1.09 | SI Trade |
14:25:26 - 29-May-26 |
| Sell* | 500 | €1.09 | SI Trade |
14:21:52 - 29-May-26 |
| Sell* | 4,500 | €1.09 | SI Trade |
14:20:44 - 29-May-26 |
| Sell* | 2,100 | €1.09 | SI Trade |
13:40:05 - 29-May-26 |
| Sell* | 741 | €1.09 | SI Trade |
13:38:49 - 29-May-26 |