Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Branicks Ord (0QGG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.573 0.583 0.549 0.573 2,534
25th Sep 2026 (Fri) 0.579 0.583 0.535 0.565 3,727
24th Sep 2026 (Thu) 0.541 0.699 0.527 0.581 3,624
23rd Sep 2026 (Wed) 0.531 0.633 0.523 0.545 631
22nd Sep 2026 (Tue) 0.499 0.539 0.456 0.4995 354
21st Sep 2026 (Mon) 0.464 0.503 0.464 0.4895 2,752
18th Sep 2026 (Fri) 0.5115 0.563 0.449 0.495 44
17th Sep 2026 (Thu) 0.547 0.555 0.447 0.513 2,008
16th Sep 2026 (Wed) 0.559 0.771 0.521 0.533 21
15th Sep 2026 (Tue) 0.681 0.681 0.545 0.551 15,362
14th Sep 2026 (Mon) 0.577 0.625 0.559 0.577 21
11th Sep 2026 (Fri) 0.609 0.623 0.561 0.581 0
10th Sep 2026 (Thu) 0.581 0.633 0.569 0.591 23
9th Sep 2026 (Wed) 0.595 0.648 0.567 0.591 563
8th Sep 2026 (Tue) 0.617 0.668 0.573 0.601 1
7th Sep 2026 (Mon) 0.601 0.633 0.577 0.625 3,655
4th Sep 2026 (Fri) 0.664 0.664 0.591 0.619 6,742
3rd Sep 2026 (Thu) 0.64 0.65 0.609 0.64 3,520
2nd Sep 2026 (Wed) 0.64 0.648 0.601 0.633 1,883
1st Sep 2026 (Tue) 0.699 0.699 0.593 0.644 4,404
31st Aug 2026 (Mon) 0.748 0.748 0.748 0.748 0
28th Aug 2026 (Fri) 0.779 0.808 0.744 0.748 5,790
27th Aug 2026 (Thu) 0.769 0.779 0.763 0.769 2,296
26th Aug 2026 (Wed) 0.787 0.804 0.734 0.769 7,868
25th Aug 2026 (Tue) 0.82 0.822 0.769 0.80 2,289
24th Aug 2026 (Mon) 0.871 0.871 0.789 0.806 7,400
21st Aug 2026 (Fri) 0.812 0.812 0.765 0.804 209
20th Aug 2026 (Thu) 0.787 0.826 0.765 0.781 12,167
19th Aug 2026 (Wed) 0.80 0.867 0.781 0.781 7,461
18th Aug 2026 (Tue) 0.793 0.865 0.793 0.824 5,175
17th Aug 2026 (Mon) 0.859 0.865 0.806 0.818 3,453
14th Aug 2026 (Fri) 0.824 0.853 0.804 0.845 9
13th Aug 2026 (Thu) 0.869 0.88 0.765 0.826 6,807
12th Aug 2026 (Wed) 0.80 0.871 0.80 0.871 500
11th Aug 2026 (Tue) 0.82 0.869 0.81 0.828 2,621
10th Aug 2026 (Mon) 0.789 0.867 0.773 0.867 65
7th Aug 2026 (Fri) 0.804 0.836 0.773 0.787 984
6th Aug 2026 (Thu) 0.828 0.871 0.767 0.843 36
5th Aug 2026 (Wed) 0.869 0.882 0.843 0.861 19,832
4th Aug 2026 (Tue) 0.914 0.914 0.863 0.865 404
3rd Aug 2026 (Mon) 0.941 0.947 0.841 0.884 6,016
31st Jul 2026 (Fri) 0.96 0.9815 0.867 0.921 2,725
30th Jul 2026 (Thu) 0.957 0.977 0.935 0.949 408
29th Jul 2026 (Wed) 0.962 0.9805 0.939 0.939 784
FTSE 100 Latest
Value10,636.71
Change-48.17