| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.1875 | 1.1875 | 1.16 | 1.1875 | 0 |
| 20th May 2026 (Wed) | 1.095 | 1.1775 | 1.07 | 1.1725 | 0 |
| 19th May 2026 (Tue) | 1.09 | 1.1525 | 1.075 | 1.1225 | 256 |
| 18th May 2026 (Mon) | 1.1575 | 1.1825 | 1.075 | 1.1225 | 3,372 |
| 15th May 2026 (Fri) | 1.1525 | 1.1625 | 1.125 | 1.1425 | 2,014 |
| 14th May 2026 (Thu) | 1.1125 | 1.225 | 1.085 | 1.1525 | 1,787 |
| 13th May 2026 (Wed) | 1.225 | 1.27 | 1.1225 | 1.1225 | 2,002 |
| 12th May 2026 (Tue) | 1.3125 | 1.3125 | 1.21 | 1.23 | 3,314 |
| 11th May 2026 (Mon) | 1.3075 | 1.3275 | 1.3075 | 1.3275 | 1,784 |
| 8th May 2026 (Fri) | 1.3075 | 1.3325 | 1.275 | 1.3275 | 12 |
| 7th May 2026 (Thu) | 1.3625 | 1.3775 | 1.295 | 1.3275 | 3,472 |
| 6th May 2026 (Wed) | 1.265 | 1.3675 | 1.23 | 1.3375 | 74 |
| 5th May 2026 (Tue) | 1.275 | 1.3125 | 1.265 | 1.28 | 2,249 |
| 4th May 2026 (Mon) | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0 |
| 1st May 2026 (Fri) | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0 |
| 30th Apr 2026 (Thu) | 1.3275 | 1.3575 | 1.295 | 1.3475 | 4,192 |
| 29th Apr 2026 (Wed) | 1.3325 | 1.43 | 1.295 | 1.3325 | 148 |
| 28th Apr 2026 (Tue) | 1.495 | 1.5225 | 1.205 | 1.3225 | 7,079 |
| 27th Apr 2026 (Mon) | 1.425 | 1.49 | 1.39 | 1.485 | 3,291 |
| 24th Apr 2026 (Fri) | 1.5475 | 1.5575 | 1.3825 | 1.43 | 6,805 |
| 23rd Apr 2026 (Thu) | 1.455 | 1.5525 | 1.42 | 1.5225 | 1 |
| 22nd Apr 2026 (Wed) | 1.475 | 1.5375 | 1.44 | 1.47 | 327 |
| 21st Apr 2026 (Tue) | 1.425 | 1.5025 | 1.39 | 1.48 | 364 |
| 20th Apr 2026 (Mon) | 1.3575 | 1.49 | 1.325 | 1.47 | 532 |
| 17th Apr 2026 (Fri) | 1.3825 | 1.41 | 1.3225 | 1.40 | 144 |
| 16th Apr 2026 (Thu) | 1.3025 | 1.3875 | 1.3025 | 1.3675 | 3 |
| 15th Apr 2026 (Wed) | 1.29 | 1.3025 | 1.26 | 1.295 | 114 |
| 14th Apr 2026 (Tue) | 1.3225 | 1.3375 | 1.285 | 1.29 | 7 |
| 13th Apr 2026 (Mon) | 1.3225 | 1.3675 | 1.29 | 1.3375 | 146 |
| 10th Apr 2026 (Fri) | 1.3575 | 1.3875 | 1.3275 | 1.3725 | 5,461 |
| 9th Apr 2026 (Thu) | 1.415 | 1.415 | 1.3125 | 1.3275 | 5,047 |
| 8th Apr 2026 (Wed) | 1.3725 | 1.42 | 1.3675 | 1.3775 | 0 |
| 7th Apr 2026 (Tue) | 1.425 | 1.43 | 1.26 | 1.295 | 9,508 |
| 6th Apr 2026 (Mon) | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 3rd Apr 2026 (Fri) | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 2nd Apr 2026 (Thu) | 1.411 | 1.501 | 1.407 | 1.444 | 3,294 |
| 1st Apr 2026 (Wed) | 1.401 | 1.52 | 1.366 | 1.401 | 1,832 |
| 31st Mar 2026 (Tue) | 1.218 | 1.378 | 1.188 | 1.37 | 667 |
| 30th Mar 2026 (Mon) | 1.31 | 1.314 | 1.216 | 1.232 | 5,159 |
| 27th Mar 2026 (Fri) | 1.372 | 1.376 | 1.267 | 1.302 | 6,758 |
| 26th Mar 2026 (Thu) | 1.384 | 1.403 | 1.35 | 1.374 | 2,458 |
| 25th Mar 2026 (Wed) | 1.325 | 1.388 | 1.292 | 1.382 | 871 |
| 24th Mar 2026 (Tue) | 1.372 | 1.386 | 1.312 | 1.316 | 26 |
| 23rd Mar 2026 (Mon) | 1.394 | 1.403 | 1.36 | 1.366 | 11,174 |