| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 0.882 | 0.9905 | 0.875 | 0.9805 | 10,973 |
| 22nd Jun 2026 (Mon) | 0.804 | 0.882 | 0.771 | 0.865 | 233 |
| 19th Jun 2026 (Fri) | 0.882 | 0.892 | 0.824 | 0.838 | 50 |
| 18th Jun 2026 (Thu) | 0.855 | 0.90 | 0.795 | 0.822 | 3,308 |
| 17th Jun 2026 (Wed) | 0.843 | 0.886 | 0.83 | 0.841 | 5,613 |
| 16th Jun 2026 (Tue) | 0.927 | 0.927 | 0.818 | 0.82 | 6,381 |
| 15th Jun 2026 (Mon) | 0.914 | 0.937 | 0.908 | 0.921 | 3,162 |
| 12th Jun 2026 (Fri) | 0.927 | 0.957 | 0.906 | 0.914 | 7,220 |
| 11th Jun 2026 (Thu) | 0.933 | 0.955 | 0.908 | 0.908 | 3,641 |
| 10th Jun 2026 (Wed) | 0.976 | 0.987 | 0.953 | 0.953 | 5,761 |
| 9th Jun 2026 (Tue) | 1.017 | 1.035 | 0.972 | 0.9805 | 2,754 |
| 8th Jun 2026 (Mon) | 1.025 | 1.04 | 0.9925 | 1.007 | 5,345 |
| 5th Jun 2026 (Fri) | 1.06 | 1.06 | 1.0115 | 1.0205 | 8,604 |
| 4th Jun 2026 (Thu) | 1.015 | 1.085 | 1.015 | 1.085 | 3,280 |
| 3rd Jun 2026 (Wed) | 1.06 | 1.1075 | 1.03 | 1.035 | 1,039 |
| 2nd Jun 2026 (Tue) | 1.1575 | 1.1575 | 1.095 | 1.1025 | 5,928 |
| 1st Jun 2026 (Mon) | 1.055 | 1.1225 | 1.055 | 1.1125 | 6,991 |
| 29th May 2026 (Fri) | 1.1575 | 1.1925 | 1.07 | 1.08 | 25,385 |
| 28th May 2026 (Thu) | 1.1675 | 1.1825 | 1.1275 | 1.1525 | 2,970 |
| 27th May 2026 (Wed) | 1.1575 | 1.20 | 1.13 | 1.1775 | 4,445 |
| 26th May 2026 (Tue) | 1.1825 | 1.20 | 1.1475 | 1.1625 | 503 |
| 25th May 2026 (Mon) | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 0 |
| 22nd May 2026 (Fri) | 1.20 | 1.20 | 1.1475 | 1.1775 | 2,986 |
| 21st May 2026 (Thu) | 1.1875 | 1.1875 | 1.16 | 1.1875 | 0 |
| 20th May 2026 (Wed) | 1.095 | 1.1775 | 1.07 | 1.1725 | 0 |
| 19th May 2026 (Tue) | 1.09 | 1.1525 | 1.075 | 1.1225 | 256 |
| 18th May 2026 (Mon) | 1.1575 | 1.1825 | 1.075 | 1.1225 | 3,372 |
| 15th May 2026 (Fri) | 1.1525 | 1.1625 | 1.125 | 1.1425 | 2,014 |
| 14th May 2026 (Thu) | 1.1125 | 1.225 | 1.085 | 1.1525 | 1,787 |
| 13th May 2026 (Wed) | 1.225 | 1.27 | 1.1225 | 1.1225 | 2,002 |
| 12th May 2026 (Tue) | 1.3125 | 1.3125 | 1.21 | 1.23 | 3,314 |
| 11th May 2026 (Mon) | 1.3075 | 1.3275 | 1.3075 | 1.3275 | 1,784 |
| 8th May 2026 (Fri) | 1.3075 | 1.3325 | 1.275 | 1.3275 | 12 |
| 7th May 2026 (Thu) | 1.3625 | 1.3775 | 1.295 | 1.3275 | 3,472 |
| 6th May 2026 (Wed) | 1.265 | 1.3675 | 1.23 | 1.3375 | 74 |
| 5th May 2026 (Tue) | 1.275 | 1.3125 | 1.265 | 1.28 | 2,249 |
| 4th May 2026 (Mon) | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0 |
| 1st May 2026 (Fri) | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0 |
| 30th Apr 2026 (Thu) | 1.3275 | 1.3575 | 1.295 | 1.3475 | 4,192 |
| 29th Apr 2026 (Wed) | 1.3325 | 1.43 | 1.295 | 1.3325 | 148 |
| 28th Apr 2026 (Tue) | 1.495 | 1.5225 | 1.205 | 1.3225 | 7,079 |
| 27th Apr 2026 (Mon) | 1.425 | 1.49 | 1.39 | 1.485 | 3,291 |
| 24th Apr 2026 (Fri) | 1.5475 | 1.5575 | 1.3825 | 1.43 | 6,805 |