| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 1.495 | 1.5225 | 1.205 | 1.3225 | 7,079 |
| 27th Apr 2026 (Mon) | 1.425 | 1.49 | 1.39 | 1.485 | 3,291 |
| 24th Apr 2026 (Fri) | 1.5475 | 1.5575 | 1.3825 | 1.43 | 6,805 |
| 23rd Apr 2026 (Thu) | 1.455 | 1.5525 | 1.42 | 1.5225 | 1 |
| 22nd Apr 2026 (Wed) | 1.475 | 1.5375 | 1.44 | 1.47 | 327 |
| 21st Apr 2026 (Tue) | 1.425 | 1.5025 | 1.39 | 1.48 | 364 |
| 20th Apr 2026 (Mon) | 1.3575 | 1.49 | 1.325 | 1.47 | 532 |
| 17th Apr 2026 (Fri) | 1.3825 | 1.41 | 1.3225 | 1.40 | 144 |
| 16th Apr 2026 (Thu) | 1.3025 | 1.3875 | 1.3025 | 1.3675 | 3 |
| 15th Apr 2026 (Wed) | 1.29 | 1.3025 | 1.26 | 1.295 | 114 |
| 14th Apr 2026 (Tue) | 1.3225 | 1.3375 | 1.285 | 1.29 | 7 |
| 13th Apr 2026 (Mon) | 1.3225 | 1.3675 | 1.29 | 1.3375 | 146 |
| 10th Apr 2026 (Fri) | 1.3575 | 1.3875 | 1.3275 | 1.3725 | 5,461 |
| 9th Apr 2026 (Thu) | 1.415 | 1.415 | 1.3125 | 1.3275 | 5,047 |
| 8th Apr 2026 (Wed) | 1.3725 | 1.42 | 1.3675 | 1.3775 | 0 |
| 7th Apr 2026 (Tue) | 1.425 | 1.43 | 1.26 | 1.295 | 9,508 |
| 6th Apr 2026 (Mon) | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 3rd Apr 2026 (Fri) | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 2nd Apr 2026 (Thu) | 1.411 | 1.501 | 1.407 | 1.444 | 3,294 |
| 1st Apr 2026 (Wed) | 1.401 | 1.52 | 1.366 | 1.401 | 1,832 |
| 31st Mar 2026 (Tue) | 1.218 | 1.378 | 1.188 | 1.37 | 667 |
| 30th Mar 2026 (Mon) | 1.31 | 1.314 | 1.216 | 1.232 | 5,159 |
| 27th Mar 2026 (Fri) | 1.372 | 1.376 | 1.267 | 1.302 | 6,758 |
| 26th Mar 2026 (Thu) | 1.384 | 1.403 | 1.35 | 1.374 | 2,458 |
| 25th Mar 2026 (Wed) | 1.325 | 1.388 | 1.292 | 1.382 | 871 |
| 24th Mar 2026 (Tue) | 1.372 | 1.386 | 1.312 | 1.316 | 26 |
| 23rd Mar 2026 (Mon) | 1.394 | 1.403 | 1.36 | 1.366 | 11,174 |
| 20th Mar 2026 (Fri) | 1.433 | 1.466 | 1.396 | 1.419 | 2,205 |
| 19th Mar 2026 (Thu) | 1.429 | 1.435 | 1.415 | 1.435 | 0 |
| 18th Mar 2026 (Wed) | 1.524 | 1.524 | 1.431 | 1.435 | 65 |
| 17th Mar 2026 (Tue) | 1.45 | 1.524 | 1.414 | 1.517 | 7,859 |
| 16th Mar 2026 (Mon) | 1.431 | 1.507 | 1.384 | 1.495 | 1,133 |
| 13th Mar 2026 (Fri) | 1.444 | 1.474 | 1.355 | 1.384 | 72 |
| 12th Mar 2026 (Thu) | 1.52 | 1.534 | 1.431 | 1.45 | 1 |
| 11th Mar 2026 (Wed) | 1.577 | 1.602 | 1.442 | 1.524 | 3,497 |
| 10th Mar 2026 (Tue) | 1.737 | 1.743 | 1.314 | 1.552 | 13,217 |
| 9th Mar 2026 (Mon) | 1.768 | 1.768 | 1.724 | 1.768 | 15,300 |
| 6th Mar 2026 (Fri) | 1.778 | 1.821 | 1.734 | 1.778 | 3,268 |
| 5th Mar 2026 (Thu) | 1.84 | 1.866 | 1.766 | 1.792 | 0 |
| 4th Mar 2026 (Wed) | 1.782 | 1.85 | 1.738 | 1.77 | 1,982 |
| 3rd Mar 2026 (Tue) | 1.862 | 1.889 | 1.772 | 1.784 | 3,841 |
| 2nd Mar 2026 (Mon) | 1.876 | 1.883 | 1.83 | 1.846 | 1 |