| Price | €40.41 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.46 1.15% |
| Buy | €41.42 |
| Sell | €39.40 |
| Last Trade: | Sell 825.00 at €40.28979 |
| Day's Volume: | 34,405 |
| Last Close: | €40.41 |
| Open: | €39.15 |
| ISIN: | DE0005313704 |
| Day's Range | €38.18 - €40.41 |
| 52wk Range: | €38.18 - €71.025 |
| Market Capitalisation: | €3.54b |
| VWAP: | €40.19207 |
| Shares in Issue: | 87.54m |
Carl Zeiss Medi (0DHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 825 | €40.28979 | SI Trade Suspected SELL Trade |
16:34:10 - 12-Dec-25 |
| Sell* | 81 | €40.26 | SI Trade |
16:29:30 - 12-Dec-25 |
| Sell* | 29,797 | €40.18339 | SI Trade Suspected SELL Trade |
16:23:41 - 12-Dec-25 |
| Sell* | 1 | €40.24 | SI Trade |
16:14:06 - 12-Dec-25 |
| Unknown* | 0 | €40.26 | SI Trade |
16:10:22 - 12-Dec-25 |
| Sell* | 30 | €40.18 | SI Trade |
16:05:53 - 12-Dec-25 |
| Sell* | 160 | €40.06 | SI Trade |
16:01:33 - 12-Dec-25 |
| Unknown* | 0 | €40.12 | SI Trade |
16:00:36 - 12-Dec-25 |
| Unknown* | 0 | €40.06 | SI Trade |
15:57:36 - 12-Dec-25 |
| Sell* | 92 | €40.06 | SI Trade |
15:56:55 - 12-Dec-25 |
Carl Zeiss Medi (0DHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
