| Price | €44.59 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €-0.14 -0.31% |
| Buy | €45.70 |
| Sell | €43.48 |
| Last Trade: | Sell 20,000.00 at €44.60849 |
| Day's Volume: | 76,869 |
| Last Close: | €44.59 |
| Open: | €45.12 |
| ISIN: | DE0005313704 |
| Day's Range | €44.00 - €45.12 |
| 52wk Range: | €40.10 - €72.10 |
| Market Capitalisation: | €3.90b |
| VWAP: | €44.54331 |
| Shares in Issue: | 87.54m |
Carl Zeiss Medi (0DHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | €44.60849 | SI Trade Suspected SELL Trade |
16:36:23 - 19-Sep-25 |
| Sell* | 50,000 | €44.52 | SI Trade Suspected SELL Trade |
16:36:23 - 19-Sep-25 |
| Unknown* | 5,894 | €44.52 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 805 | €44.52 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Buy* | 2 | €44.70 | SI Trade |
16:26:56 - 19-Sep-25 |
| Unknown* | 9 | €44.68 | OTC Trade |
16:18:15 - 19-Sep-25 |
| Buy* | 2 | €44.64 | SI Trade |
15:38:58 - 19-Sep-25 |
| Unknown* | 3 | €44.57854 | Currency Conversion Negotiated Trade |
15:33:51 - 19-Sep-25 |
| Unknown* | 0 | €44.42 | SI Trade |
15:26:56 - 19-Sep-25 |
| Buy* | 4 | €44.16 | SI Trade |
15:24:26 - 19-Sep-25 |
Carl Zeiss Medi (0DHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
