| Price | €55.875 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.125 2.05% |
| Buy | €57.25 |
| Sell | €54.50 |
| Buy / Sell 0DHC Shares | |
| Last Trade: | Unknown 0.00 at €55.65 |
| Day's Volume: | 6,719 |
| Last Close: | €55.875 |
| Open: | €55.175 |
| ISIN: | DE0005313704 |
| Day's Range | €53.80 - €55.925 |
| 52wk Range: | €53.80 - €122.90 |
| Market Capitalisation: | €4,891m |
| VWAP: | €55.62297 |
| Shares in Issue: | 88m |
Recent Trades History Carl Zeiss Medi (0DHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.65 | OTC Trade |
15:21:10 - 22-Nov-24 |
| Unknown* | 0 | €55.55 | OTC Trade |
15:15:32 - 22-Nov-24 |
| Unknown* | 137 | €55.55 | SI Trade Negotiated Trade |
17:13:45 - 22-Nov-24 |
| Unknown* | 101 | €55.75 | SI Trade Negotiated Trade |
17:13:39 - 22-Nov-24 |
| Unknown* | 169 | €55.56036 | SI Trade Negotiated Trade |
17:13:38 - 22-Nov-24 |
| Unknown* | 0 | €55.60 | OTC Trade |
14:57:15 - 22-Nov-24 |
| Unknown* | 867 | €55.45 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 434 | €55.45 | OTC Trade |
16:35:23 - 22-Nov-24 |
| Sell* | 3 | €55.75 | SI Trade |
16:29:40 - 22-Nov-24 |
| Sell* | 9 | €55.75 | SI Trade |
16:29:31 - 22-Nov-24 |
