| Price | €96.90 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.525 -0.54% |
| Buy | €99.30 |
| Sell | €94.50 |
| Buy / Sell 0DHC Shares | |
| Last Trade: | Unknown 1,280.00 at €96.80211 |
| Day's Volume: | 34,203 |
| Last Close: | €96.90 |
| Open: | €96.35 |
| ISIN: | DE0005313704 |
| Day's Range | €93.95 - €97.575 |
| 52wk Range: | €71.70 - €124.80 |
| Market Capitalisation: | €8,667m |
| VWAP: | €97.00632 |
| Shares in Issue: | 89m |
Recent Trades History Carl Zeiss Medi (0DHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,280 | €96.80211 | OTC Trade |
17:10:36 - 19-Apr-24 |
| Unknown* | 5,097 | €97.21516 | OTC Trade |
17:09:17 - 19-Apr-24 |
| Unknown* | 53 | €96.76962 | OTC Trade |
17:05:32 - 19-Apr-24 |
| Unknown* | 1,945 | €96.35 | OTC Trade |
17:00:07 - 19-Apr-24 |
| Unknown* | 933 | €97.70 | OTC Trade |
17:00:07 - 19-Apr-24 |
| Unknown* | 10 | €97.70 | OTC Trade |
16:59:47 - 19-Apr-24 |
| Unknown* | 37 | €96.20962 | OTC Trade |
16:45:02 - 19-Apr-24 |
| Unknown* | 500 | €97.70 | OTC Trade |
16:42:07 - 19-Apr-24 |
| Unknown* | 862 | €96.99031 | Negotiated Trade OTC Trade |
16:39:07 - 19-Apr-24 |
| Unknown* | 862 | €96.99031 | OTC Trade |
16:39:07 - 19-Apr-24 |
