Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carl Zeiss Medi (0DHC) Share Price

Price €60.35 on 09-05-2025 at 18:30:03
Change €0.975 1.64%
Buy €61.85
Sell €58.85
Buy / Sell 0DHC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €60.50
Day's Volume: 360
Last Close: €60.35
Open: €60.65
ISIN: DE0005313704
Day's Range €59.075 - €60.80
52wk Range: €43.82 - €97.875
Market Capitalisation: €5,283m
VWAP: €59.95782
Shares in Issue: 88m

Carl Zeiss Medi (0DHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €60.50 OTC Trade
 16:35:18 - 09-May-25
Unknown* 9 €60.50 OTC Trade
 16:35:17 - 09-May-25
Unknown* 0 €60.15 SI Trade
 15:58:41 - 09-May-25
Unknown* 0 €60.25 SI Trade
 15:36:30 - 09-May-25
Sell* 50 €60.05 SI Trade
 15:28:26 - 09-May-25
Unknown* 1 €59.96655 Currency Conversion
Negotiated Trade
 15:11:36 - 09-May-25
Sell* 50 €59.70 SI Trade
 14:54:26 - 09-May-25
Unknown* 50 €59.70 OTC Trade
 14:54:26 - 09-May-25
Unknown* 0 €60.00 SI Trade
 14:36:39 - 09-May-25
Unknown* 0 €60.50 SI Trade
 13:43:10 - 09-May-25
See more Carl Zeiss Medi trades

Carl Zeiss Medi (0DHC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 60.65 60.80 59.075 60.35 360
8th May 2025 (Thu) 58.90 59.575 57.45 59.375 11,435
7th May 2025 (Wed) 60.50 60.60 56.60 58.70 2,043
6th May 2025 (Tue) 60.45 60.45 58.65 59.875 20,875
5th May 2025 (Mon) 60.60 60.60 60.60 60.60 361
2nd May 2025 (Fri) 60.45 61.575 58.95 60.15 11,618
1st May 2025 (Thu) 59.125 59.125 59.125 59.125 0
30th Apr 2025 (Wed) 59.225 60.10 57.75 59.125 64,740
29th Apr 2025 (Tue) 59.025 59.775 57.55 58.95 114,404
28th Apr 2025 (Mon) 59.125 59.275 57.65 59.225 5,122
25th Apr 2025 (Fri) 59.075 59.225 57.60 58.40 1,805
24th Apr 2025 (Thu) 58.55 58.90 57.10 58.65 121,010
23rd Apr 2025 (Wed) 60.65 60.65 59.025 59.025 2,014
22nd Apr 2025 (Tue) 56.50 58.55 55.10 58.55 1,066
21st Apr 2025 (Mon) 56.15 56.15 56.15 56.15 0
18th Apr 2025 (Fri) 56.15 56.15 56.15 56.15 0
17th Apr 2025 (Thu) 57.425 57.425 56.00 56.15 2,925
16th Apr 2025 (Wed) 57.025 57.025 55.60 56.55 35,861
15th Apr 2025 (Tue) 57.725 59.475 54.45 58.20 4,501
14th Apr 2025 (Mon) 55.825 56.80 54.20 56.80 9,447
11th Apr 2025 (Fri) 54.55 54.70 51.725 54.70 33,709
See more Carl Zeiss Medi price history

Carl Zeiss Medi (0DHC) Regulatory News

Date Source Headline
See more Carl Zeiss Medi regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered