| Price | €31.65 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | €0.48 1.54% |
| Buy | €32.44 |
| Sell | €30.86 |
| Last Trade: | Unknown 0.00 at €31.38 |
| Day's Volume: | 453 |
| Last Close: | €31.65 |
| Open: | €31.07 |
| ISIN: | DE0005313704 |
| Day's Range | €31.05 - €31.81 |
| 52wk Range: | €16.02 - €48.30 |
| Market Capitalisation: | €2.77b |
| VWAP: | €31.53885 |
| Shares in Issue: | 87.54m |
Carl Zeiss Medi (0DHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.38 | SI Trade |
16:17:00 - 28-Sep-26 |
| Sell* | 6 | €31.40 | SI Trade |
16:15:56 - 28-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
15:44:25 - 28-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
15:39:00 - 28-Sep-26 |
| Unknown* | 0 | €31.22 | SI Trade |
15:14:14 - 28-Sep-26 |
| Sell* | 3 | €31.28 | SI Trade |
15:10:56 - 28-Sep-26 |
| Sell* | 3 | €31.32 | SI Trade |
15:04:29 - 28-Sep-26 |
| Sell* | 2 | €31.34 | SI Trade |
14:58:29 - 28-Sep-26 |
| Unknown* | 0 | €31.56 | SI Trade |
14:43:11 - 28-Sep-26 |
| Sell* | 3 | €31.56 | SI Trade |
14:43:02 - 28-Sep-26 |
Carl Zeiss Medi (0DHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
