| Price | €99.725 on 26-04-2024 at 10:03:40 |
|---|---|
| Change | €0.50 0.5% |
| Buy | €102.20 |
| Sell | €97.25 |
| Buy / Sell 0DHC Shares | |
| Last Trade: | Buy 1.00 at €100.40 |
| Day's Volume: | 142 |
| Last Close: | €99.225 |
| Open: | €99.725 |
| ISIN: | DE0005313704 |
| Day's Range | €97.25 - €99.725 |
| 52wk Range: | €71.70 - €122.90 |
| Market Capitalisation: | €8,919m |
| VWAP: | €99.58556 |
| Shares in Issue: | 89m |
Recent Trades History Carl Zeiss Medi (0DHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €100.40 | SI Trade |
10:03:40 - 26-Apr-24 |
| Unknown* | 1 | €100.60 | OTC Trade |
09:50:06 - 26-Apr-24 |
| Unknown* | 0 | €100.30 | OTC Trade |
08:55:08 - 26-Apr-24 |
| Buy* | 3 | €100.60 | SI Trade |
08:46:28 - 26-Apr-24 |
| Sell* | 19 | €99.55 | SI Trade |
07:36:35 - 26-Apr-24 |
| Unknown* | 0 | €99.70 | OTC Trade |
07:33:46 - 26-Apr-24 |
| Unknown* | 0 | €99.35 | OTC Trade |
07:30:31 - 26-Apr-24 |
| Unknown* | 0 | €99.35 | OTC Trade |
07:30:29 - 26-Apr-24 |
| Sell* | 59 | €99.55 | SI Trade |
07:21:53 - 26-Apr-24 |
| Unknown* | 59 | €99.55 | OTC Trade |
07:21:53 - 26-Apr-24 |
