Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carl Zeiss Medi (0DHC) Share Price

Price €27.17 on 06-02-2026 at 19:40:03
Change €-0.29 -1.06%
Buy €27.84
Sell €26.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,000.00 at €27.52
Day's Volume: 36,338
Last Close: €27.17
Open: €27.24
ISIN: DE0005313704
Day's Range €26.56 - €27.24
52wk Range: €26.56 - €71.025
Market Capitalisation: €2.38b
VWAP: €27.34011
Shares in Issue: 87.54m

Carl Zeiss Medi (0DHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 €27.52 SI Trade
 16:35:29 - 06-Feb-26
Buy* 3 €27.34 SI Trade
 16:29:47 - 06-Feb-26
Unknown* 0 €27.34 SI Trade
 16:29:15 - 06-Feb-26
Buy* 204 €27.34 SI Trade
 16:29:09 - 06-Feb-26
Buy* 238 €27.34 SI Trade
 16:29:09 - 06-Feb-26
Buy* 238 €27.34 SI Trade
 16:29:09 - 06-Feb-26
Buy* 238 €27.34 SI Trade
 16:29:09 - 06-Feb-26
Buy* 238 €27.34 SI Trade
 16:29:09 - 06-Feb-26
Buy* 238 €27.34 SI Trade
 16:29:09 - 06-Feb-26
Buy* 496 €27.34 SI Trade
 16:29:09 - 06-Feb-26
See more Carl Zeiss Medi trades

Carl Zeiss Medi (0DHC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.24 27.24 26.56 27.17 36,338
5th Feb 2026 (Thu) 27.87 27.87 27.18 27.46 332,490
4th Feb 2026 (Wed) 27.48 28.02 26.80 28.02 323,373
3rd Feb 2026 (Tue) 28.02 28.02 27.32 27.61 13,722
2nd Feb 2026 (Mon) 27.54 28.00 26.86 28.00 935
30th Jan 2026 (Fri) 27.91 28.22 27.22 28.22 7,649
29th Jan 2026 (Thu) 29.16 29.23 28.22 28.22 4,118
28th Jan 2026 (Wed) 27.26 28.98 26.58 28.98 16,576
27th Jan 2026 (Tue) 29.06 29.06 27.77 27.79 8,629
26th Jan 2026 (Mon) 27.91 28.80 27.22 28.80 66,199
23rd Jan 2026 (Fri) 29.84 29.84 28.82 28.82 40,013
22nd Jan 2026 (Thu) 36.38 36.38 29.18 29.18 291,360
21st Jan 2026 (Wed) 35.87 35.89 34.83 35.34 37,781
20th Jan 2026 (Tue) 35.89 35.89 35.00 35.73 28,079
19th Jan 2026 (Mon) 38.95 38.95 37.86 37.86 43,896
16th Jan 2026 (Fri) 39.85 39.87 38.86 39.87 9,306
15th Jan 2026 (Thu) 40.20 40.30 39.20 39.52 2,823
14th Jan 2026 (Wed) 41.31 41.33 40.14 40.14 3,588
13th Jan 2026 (Tue) 41.27 41.31 40.24 41.31 1,971
12th Jan 2026 (Mon) 41.39 41.39 40.36 41.06 10,409
9th Jan 2026 (Fri) 41.72 42.35 40.68 41.76 11,246
8th Jan 2026 (Thu) 42.78 42.81 41.23 41.82 4,469
7th Jan 2026 (Wed) 42.48 43.15 41.42 42.52 1,618
See more Carl Zeiss Medi price history

Carl Zeiss Medi (0DHC) Regulatory News

Date Source Headline
See more Carl Zeiss Medi regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered