| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.38 | SI Trade |
16:17:00 - 28-Sep-26 |
| Sell* | 6 | €31.40 | SI Trade |
16:15:56 - 28-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
15:44:25 - 28-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
15:39:00 - 28-Sep-26 |
| Unknown* | 0 | €31.22 | SI Trade |
15:14:14 - 28-Sep-26 |
| Sell* | 3 | €31.28 | SI Trade |
15:10:56 - 28-Sep-26 |
| Sell* | 3 | €31.32 | SI Trade |
15:04:29 - 28-Sep-26 |
| Sell* | 2 | €31.34 | SI Trade |
14:58:29 - 28-Sep-26 |
| Unknown* | 0 | €31.56 | SI Trade |
14:43:11 - 28-Sep-26 |
| Sell* | 3 | €31.56 | SI Trade |
14:43:02 - 28-Sep-26 |
| Unknown* | 0 | €31.44 | SI Trade |
14:37:36 - 28-Sep-26 |
| Unknown* | 0 | €31.38 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 98 | €31.34 | SI Trade |
13:56:31 - 28-Sep-26 |
| Sell* | 100 | €31.38 | SI Trade |
13:48:18 - 28-Sep-26 |
| Sell* | 2 | €31.58 | SI Trade |
13:27:54 - 28-Sep-26 |
| Sell* | 64 | €31.60 | SI Trade |
13:16:48 - 28-Sep-26 |
| Unknown* | 0 | €31.58 | SI Trade |
12:50:02 - 28-Sep-26 |
| Sell* | 1 | €31.64 | SI Trade |
12:07:14 - 28-Sep-26 |
| Unknown* | 0 | €31.76 | SI Trade |
10:57:35 - 28-Sep-26 |
| Unknown* | 0 | €31.70 | SI Trade |
10:57:35 - 28-Sep-26 |
| Buy* | 1 | €31.72 | SI Trade |
10:53:14 - 28-Sep-26 |
| Unknown* | 0 | €31.64 | SI Trade |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | €31.72 | SI Trade |
09:23:40 - 28-Sep-26 |
| Unknown* | 0 | €31.72 | SI Trade |
09:22:09 - 28-Sep-26 |
| Buy* | 1 | €31.78 | SI Trade |
09:02:20 - 28-Sep-26 |
| Buy* | 10 | €31.72 | SI Trade |
08:48:18 - 28-Sep-26 |
| Buy* | 5 | €31.72 | SI Trade |
08:42:19 - 28-Sep-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:37:40 - 28-Sep-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:32:36 - 28-Sep-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:25:24 - 28-Sep-26 |
| Unknown* | 0 | €31.68 | SI Trade |
08:23:40 - 28-Sep-26 |
| Unknown* | 0 | €31.64 | SI Trade |
08:03:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 35 | €31.74 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 10 | €31.74 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 10 | €31.74 | OTC Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 6 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 3 | €31.66 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 35 | €31.74 | OTC Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 3 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 9 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 12 | €31.74 | OTC Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 1 | €31.66 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 1 | €31.66 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 1 | €31.66 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 10 | €31.66 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 4 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 13 | €31.72 | OTC Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €31.18 | SI Trade |
16:25:28 - 25-Sep-26 |
| Unknown* | 0 | €30.92 | SI Trade |
15:58:56 - 25-Sep-26 |
| Sell* | 51 | €30.88 | SI Trade |
15:58:06 - 25-Sep-26 |
| Unknown* | 0 | €30.88 | SI Trade |
15:58:06 - 25-Sep-26 |
| Unknown* | 0 | €30.88 | SI Trade |
15:46:52 - 25-Sep-26 |
| Sell* | 1 | €30.86 | SI Trade |
15:37:12 - 25-Sep-26 |
| Sell* | 1 | €30.86 | SI Trade |
15:36:19 - 25-Sep-26 |
| Unknown* | 0 | €30.92 | SI Trade |
14:44:52 - 25-Sep-26 |
| Unknown* | 0 | €30.92 | SI Trade |
13:47:40 - 25-Sep-26 |
| Sell* | 20 | €30.88 | SI Trade |
13:33:52 - 25-Sep-26 |
| Sell* | 10 | €30.98 | SI Trade |
13:33:17 - 25-Sep-26 |
| Sell* | 3 | €30.98 | SI Trade |
13:30:15 - 25-Sep-26 |
| Sell* | 2 | €30.98 | SI Trade |
13:29:28 - 25-Sep-26 |
| Sell* | 20 | €31.00 | SI Trade |
12:28:56 - 25-Sep-26 |
| Sell* | 100 | €31.06 | SI Trade |
11:48:28 - 25-Sep-26 |
| Sell* | 12 | €31.02 | SI Trade |
11:45:54 - 25-Sep-26 |
| Unknown* | 0 | €31.18 | SI Trade |
11:30:29 - 25-Sep-26 |
| Sell* | 20 | €31.22 | SI Trade |
10:39:14 - 25-Sep-26 |
| Sell* | 1 | €31.28 | SI Trade |
10:32:42 - 25-Sep-26 |
| Unknown* | 0 | €31.46 | SI Trade |
10:11:15 - 25-Sep-26 |
| Unknown* | 0 | €31.42 | SI Trade |
10:04:57 - 25-Sep-26 |
| Unknown* | 0 | €31.40 | SI Trade |
09:58:25 - 25-Sep-26 |
| Unknown* | 0 | €31.34 | SI Trade |
09:55:41 - 25-Sep-26 |
| Unknown* | 3 | €31.26 | OTC Trade |
09:49:02 - 25-Sep-26 |
| Unknown* | 1 | €31.24 | OTC Trade |
09:45:07 - 25-Sep-26 |
| Unknown* | 2 | €31.19 | OTC Trade |
09:43:56 - 25-Sep-26 |
| Unknown* | 1 | €31.19 | OTC Trade |
09:43:56 - 25-Sep-26 |
| Sell* | 8 | €31.20 | SI Trade |
09:43:44 - 25-Sep-26 |
| Unknown* | 0 | €31.36 | SI Trade |
09:38:12 - 25-Sep-26 |
| Sell* | 6 | €31.34 | SI Trade |
09:28:22 - 25-Sep-26 |
| Unknown* | 0 | €31.26 | SI Trade |
09:08:23 - 25-Sep-26 |
| Unknown* | 12 | €31.27 | OTC Trade |
09:06:29 - 25-Sep-26 |
| Unknown* | 6 | €31.36 | OTC Trade |
08:45:15 - 25-Sep-26 |
| Unknown* | 11 | €31.31 | OTC Trade |
08:44:21 - 25-Sep-26 |
| Buy* | 3 | €31.44 | SI Trade |
08:32:11 - 25-Sep-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:31:06 - 25-Sep-26 |
| Buy* | 554 | €31.44 | SI Trade |
08:03:01 - 25-Sep-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:00:56 - 25-Sep-26 |
| Sell* | 29 | €31.32 | SI Trade |
08:00:39 - 25-Sep-26 |
| Sell* | 2 | €31.20 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:00:26 - 25-Sep-26 |
| Buy* | 1 | €31.54 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | €31.16 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:00:26 - 25-Sep-26 |
| Buy* | 16 | €31.52 | SI Trade |
16:28:37 - 24-Sep-26 |
| Buy* | 48 | €31.52 | SI Trade |
16:22:56 - 24-Sep-26 |
| Buy* | 1 | €31.44 | SI Trade |
16:13:25 - 24-Sep-26 |
| Unknown* | 0 | €31.44 | SI Trade |
16:08:27 - 24-Sep-26 |
| Unknown* | 34 | €31.32 | SI Trade |
15:55:54 - 24-Sep-26 |
| Sell* | 100 | €31.30 | SI Trade |
15:47:34 - 24-Sep-26 |
| Sell* | 5 | €31.30 | SI Trade |
15:39:29 - 24-Sep-26 |
| Sell* | 35 | €31.28 | SI Trade |
15:29:22 - 24-Sep-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
15:18:43 - 24-Sep-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
15:18:43 - 24-Sep-26 |
| Unknown* | 0 | €31.44 | OTC Trade |
15:09:37 - 24-Sep-26 |
| Buy* | 18 | €31.38 | SI Trade |
15:05:42 - 24-Sep-26 |
| Buy* | 12 | €31.58 | SI Trade |
14:34:11 - 24-Sep-26 |
| Buy* | 30 | €31.56 | SI Trade |
14:34:06 - 24-Sep-26 |
| Buy* | 1 | €31.40 | SI Trade |
14:32:06 - 24-Sep-26 |
| Unknown* | 11 | €31.32 | SI Trade |
14:20:52 - 24-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:00:40 - 24-Sep-26 |
| Sell* | 15 | €31.30 | SI Trade |
13:47:05 - 24-Sep-26 |
| Unknown* | 0 | €31.30 | SI Trade |
13:45:03 - 24-Sep-26 |
| Unknown* | 0 | €31.30 | OTC Trade |
13:43:16 - 24-Sep-26 |
| Unknown* | 0 | €31.34 | SI Trade |
13:28:11 - 24-Sep-26 |
| Unknown* | 0 | €31.24 | SI Trade |
13:20:52 - 24-Sep-26 |
| Sell* | 6 | €31.28 | SI Trade |
13:13:54 - 24-Sep-26 |
| Unknown* | 0 | €31.18 | SI Trade |
13:02:48 - 24-Sep-26 |
| Sell* | 2 | €31.16 | SI Trade |
12:51:17 - 24-Sep-26 |
| Sell* | 300 | €31.20 | SI Trade |
12:46:25 - 24-Sep-26 |
| Unknown* | 0 | €31.16 | SI Trade |
12:29:11 - 24-Sep-26 |
| Unknown* | 8 | €31.40 | OTC Trade |
11:57:13 - 24-Sep-26 |
| Unknown* | 0 | €31.48 | SI Trade |
11:42:04 - 24-Sep-26 |
| Unknown* | 6 | €31.44 | OTC Trade |
11:40:54 - 24-Sep-26 |
| Unknown* | 6 | €31.44 | OTC Trade |
11:40:47 - 24-Sep-26 |
| Unknown* | 14 | €31.26 | OTC Trade |
11:06:37 - 24-Sep-26 |
| Unknown* | 0 | €31.26 | OTC Trade |
11:06:37 - 24-Sep-26 |
| Buy* | 40 | €31.18 | SI Trade |
11:04:29 - 24-Sep-26 |
| Buy* | 40 | €31.28 | SI Trade |
11:00:32 - 24-Sep-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
10:34:25 - 24-Sep-26 |
| Unknown* | 1 | €31.22 | OTC Trade |
10:25:36 - 24-Sep-26 |
| Buy* | 4 | €31.28 | SI Trade |
10:20:01 - 24-Sep-26 |
| Buy* | 1 | €31.14 | SI Trade |
10:14:46 - 24-Sep-26 |
| Unknown* | 1 | €31.16 | OTC Trade |
10:09:57 - 24-Sep-26 |
| Unknown* | 0 | €31.08 | SI Trade |
09:58:50 - 24-Sep-26 |
| Unknown* | 19 | €30.68 | SI Trade |
09:38:47 - 24-Sep-26 |
| Sell* | 2 | €30.64 | SI Trade |
09:35:25 - 24-Sep-26 |
| Buy* | 6 | €30.70 | SI Trade |
09:11:52 - 24-Sep-26 |
| Unknown* | 3 | €30.76 | OTC Trade |
09:04:27 - 24-Sep-26 |
| Buy* | 10 | €30.84 | SI Trade |
08:51:03 - 24-Sep-26 |
| Unknown* | 0 | €30.82 | SI Trade |
08:44:47 - 24-Sep-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:38:20 - 24-Sep-26 |
| Unknown* | 3 | €30.76 | OTC Trade |
08:22:45 - 24-Sep-26 |
| Unknown* | 2 | €30.68 | OTC Trade |
08:21:50 - 24-Sep-26 |
| Unknown* | 1 | €30.66 | OTC Trade |
08:21:32 - 24-Sep-26 |
| Sell* | 44 | €30.60 | SI Trade |
08:05:33 - 24-Sep-26 |
| Unknown* | 0 | €30.62 | SI Trade |
08:02:55 - 24-Sep-26 |
| Unknown* | 0 | €30.76 | SI Trade |
08:01:20 - 24-Sep-26 |
| Unknown* | 0 | €30.74 | SI Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €30.74 | SI Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €30.74 | SI Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €30.74 | SI Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 1 | €30.84 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 1 | €30.68 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 15 | €30.68 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:13 - 24-Sep-26 |
| Sell* | 2 | €30.50 | SI Trade |
16:19:45 - 23-Sep-26 |
| Unknown* | 0 | €30.56 | SI Trade |
16:17:58 - 23-Sep-26 |
| Unknown* | 0 | €30.54 | SI Trade |
16:07:15 - 23-Sep-26 |
| Sell* | 10 | €30.58 | SI Trade |
15:43:51 - 23-Sep-26 |
| Unknown* | 0 | €30.64 | SI Trade |
15:25:51 - 23-Sep-26 |
| Unknown* | 1,885 | €30.52 | OTC Trade |
15:22:38 - 23-Sep-26 |
| Unknown* | 7 | €30.52 | OTC Trade |
15:22:38 - 23-Sep-26 |
| Unknown* | 625 | €30.56 | OTC Trade |
15:22:37 - 23-Sep-26 |
| Unknown* | 3,393 | €30.56 | OTC Trade |
15:22:37 - 23-Sep-26 |
| Unknown* | 1,598 | €30.56 | OTC Trade |
15:22:37 - 23-Sep-26 |
| Sell* | 100 | €30.64 | SI Trade |
15:20:30 - 23-Sep-26 |
| Sell* | 1 | €30.54 | SI Trade |
15:15:04 - 23-Sep-26 |
| Unknown* | 15 | €30.66 | OTC Trade |
15:08:47 - 23-Sep-26 |
| Unknown* | 0 | €30.66 | OTC Trade |
15:08:47 - 23-Sep-26 |
| Unknown* | 0 | €30.92 | OTC Trade |
14:50:22 - 23-Sep-26 |
| Unknown* | 15 | €30.92 | OTC Trade |
14:50:22 - 23-Sep-26 |
| Sell* | 5 | €30.80 | SI Trade |
14:45:50 - 23-Sep-26 |
| Buy* | 334 | €30.82 | SI Trade |
14:43:48 - 23-Sep-26 |
| Unknown* | 0 | €30.70 | SI Trade |
14:30:41 - 23-Sep-26 |
| Buy* | 6 | €30.50 | SI Trade |
14:12:10 - 23-Sep-26 |