| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.52 | SI Trade |
16:29:43 - 22-Jun-26 |
| Buy* | 58 | €27.44 | SI Trade |
16:29:27 - 22-Jun-26 |
| Unknown* | 0 | €27.52 | SI Trade |
16:27:11 - 22-Jun-26 |
| Unknown* | 0 | €27.56 | SI Trade |
16:26:48 - 22-Jun-26 |
| Unknown* | 0 | €27.56 | SI Trade |
16:25:56 - 22-Jun-26 |
| Unknown* | 0 | €27.54 | SI Trade |
16:22:59 - 22-Jun-26 |
| Buy* | 10 | €27.54 | SI Trade |
16:19:58 - 22-Jun-26 |
| Unknown* | 0 | €27.52 | SI Trade |
16:19:32 - 22-Jun-26 |
| Unknown* | 0 | €27.50 | OTC Trade |
16:18:00 - 22-Jun-26 |
| Unknown* | 0 | €27.56 | SI Trade |
16:17:23 - 22-Jun-26 |
| Unknown* | 0 | €27.56 | OTC Trade |
16:17:15 - 22-Jun-26 |
| Buy* | 10 | €27.48 | SI Trade |
16:15:44 - 22-Jun-26 |
| Buy* | 10 | €27.46 | SI Trade |
16:15:08 - 22-Jun-26 |
| Unknown* | 0 | €27.46 | SI Trade |
16:13:17 - 22-Jun-26 |
| Buy* | 2 | €27.40 | SI Trade |
16:12:46 - 22-Jun-26 |
| Unknown* | 0 | €27.48 | SI Trade |
16:09:00 - 22-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
16:05:07 - 22-Jun-26 |
| Buy* | 12 | €27.42 | SI Trade |
16:04:40 - 22-Jun-26 |
| Buy* | 2 | €27.40 | SI Trade |
16:04:22 - 22-Jun-26 |
| Buy* | 2 | €27.36 | SI Trade |
16:03:26 - 22-Jun-26 |
| Unknown* | 0 | €27.32 | SI Trade |
16:02:00 - 22-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
16:01:39 - 22-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
16:01:29 - 22-Jun-26 |
| Sell* | 15 | €27.24 | SI Trade |
15:58:17 - 22-Jun-26 |
| Sell* | 84 | €27.24 | SI Trade |
15:58:13 - 22-Jun-26 |
| Unknown* | 1 | €27.02744 | Currency Conversion Negotiated Trade |
15:55:19 - 22-Jun-26 |
| Sell* | 1 | €27.26 | SI Trade |
15:50:47 - 22-Jun-26 |
| Unknown* | 600 | €27.14 | OTC Trade |
15:50:01 - 22-Jun-26 |
| Sell* | 10 | €27.10 | SI Trade |
15:48:26 - 22-Jun-26 |
| Unknown* | 0 | €27.16 | SI Trade |
15:47:02 - 22-Jun-26 |
| Sell* | 4 | €27.20 | SI Trade |
15:38:50 - 22-Jun-26 |
| Unknown* | 0 | €27.28 | SI Trade |
15:37:17 - 22-Jun-26 |
| Sell* | 2,402 | €27.24 | SI Trade |
15:35:05 - 22-Jun-26 |
| Buy* | 32 | €27.32 | SI Trade |
15:31:39 - 22-Jun-26 |
| Unknown* | 0 | €27.32 | SI Trade |
15:29:52 - 22-Jun-26 |
| Unknown* | 60 | €27.34 | OTC Trade |
15:29:50 - 22-Jun-26 |
| Unknown* | 0 | €27.32 | SI Trade |
15:29:02 - 22-Jun-26 |
| Buy* | 10 | €27.30 | SI Trade |
15:27:35 - 22-Jun-26 |
| Buy* | 1 | €27.34 | SI Trade |
15:24:56 - 22-Jun-26 |
| Buy* | 36 | €27.40 | SI Trade |
15:24:56 - 22-Jun-26 |
| Unknown* | 199 | €27.37 | OTC Trade |
15:24:31 - 22-Jun-26 |
| Unknown* | 199 | €27.37 | OTC Trade |
15:24:31 - 22-Jun-26 |
| Unknown* | 15 | €27.36 | OTC Trade |
15:23:36 - 22-Jun-26 |
| Unknown* | 0 | €27.36 | SI Trade |
15:21:49 - 22-Jun-26 |
| Unknown* | 0 | €27.36 | SI Trade |
15:21:49 - 22-Jun-26 |
| Buy* | 1 | €27.38 | SI Trade |
15:15:40 - 22-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
15:13:32 - 22-Jun-26 |
| Unknown* | 1 | €27.28999 | Currency Conversion Negotiated Trade |
15:11:36 - 22-Jun-26 |
| Unknown* | 0 | €27.28 | SI Trade |
15:10:53 - 22-Jun-26 |
| Sell* | 7 | €27.22 | SI Trade |
15:08:18 - 22-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
15:07:37 - 22-Jun-26 |
| Unknown* | 100 | €26.88 | OTC Trade |
14:59:43 - 22-Jun-26 |
| Sell* | 50 | €27.14 | SI Trade |
14:57:25 - 22-Jun-26 |
| Buy* | 45 | €27.52 | SI Trade |
14:55:42 - 22-Jun-26 |
| Unknown* | 45 | €27.52 | OTC Trade |
14:55:42 - 22-Jun-26 |
| Buy* | 100 | €27.42 | SI Trade |
14:55:23 - 22-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
14:54:25 - 22-Jun-26 |
| Unknown* | 0 | €27.56 | SI Trade |
14:54:15 - 22-Jun-26 |
| Unknown* | 0 | €27.42 | SI Trade |
14:53:03 - 22-Jun-26 |
| Unknown* | 0 | €27.48 | SI Trade |
14:52:41 - 22-Jun-26 |
| Unknown* | 0 | €27.38 | SI Trade |
14:52:27 - 22-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
14:50:58 - 22-Jun-26 |
| Buy* | 1 | €27.04 | SI Trade |
14:49:46 - 22-Jun-26 |
| Sell* | 5 | €26.96 | SI Trade |
14:48:54 - 22-Jun-26 |
| Sell* | 1 | €27.16 | SI Trade |
14:48:04 - 22-Jun-26 |
| Sell* | 19 | €27.24 | SI Trade |
14:45:20 - 22-Jun-26 |
| Unknown* | 0 | €27.26 | SI Trade |
14:45:03 - 22-Jun-26 |
| Unknown* | 17 | €26.58 | OTC Trade |
14:41:08 - 22-Jun-26 |
| Unknown* | 0 | €26.86 | SI Trade |
14:41:06 - 22-Jun-26 |
| Sell* | 5 | €26.82 | SI Trade |
14:39:39 - 22-Jun-26 |
| Sell* | 30 | €26.90 | SI Trade |
14:38:57 - 22-Jun-26 |
| Sell* | 250 | €26.96 | SI Trade |
14:38:54 - 22-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
14:38:35 - 22-Jun-26 |
| Sell* | 20 | €26.94 | SI Trade |
14:38:12 - 22-Jun-26 |
| Sell* | 6 | €26.94 | SI Trade |
14:37:54 - 22-Jun-26 |
| Sell* | 41 | €26.94 | SI Trade |
14:37:54 - 22-Jun-26 |
| Unknown* | 50 | €27.00 | OTC Trade |
14:37:29 - 22-Jun-26 |
| Unknown* | 0 | €27.04 | SI Trade |
14:36:45 - 22-Jun-26 |
| Unknown* | 0 | €27.48 | SI Trade |
14:34:21 - 22-Jun-26 |
| Unknown* | 300 | €27.44 | OTC Trade |
14:34:10 - 22-Jun-26 |
| Unknown* | 300 | €27.44 | OTC Trade |
14:34:10 - 22-Jun-26 |
| Unknown* | 0 | €27.50 | SI Trade |
14:33:57 - 22-Jun-26 |
| Unknown* | 0 | €27.48 | SI Trade |
14:33:18 - 22-Jun-26 |
| Unknown* | 0 | €27.52 | SI Trade |
14:33:10 - 22-Jun-26 |
| Unknown* | 0 | €27.46 | SI Trade |
14:33:00 - 22-Jun-26 |
| Buy* | 5 | €27.44 | SI Trade |
14:32:57 - 22-Jun-26 |
| Buy* | 7 | €27.50 | SI Trade |
14:32:41 - 22-Jun-26 |
| Buy* | 13 | €27.44 | SI Trade |
14:32:31 - 22-Jun-26 |
| Buy* | 20 | €27.44 | SI Trade |
14:32:31 - 22-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
14:32:10 - 22-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
14:32:10 - 22-Jun-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:26:29 - 22-Jun-26 |
| Buy* | 3 | €27.10 | SI Trade |
14:26:12 - 22-Jun-26 |
| Unknown* | 8 | €26.96 | OTC Trade |
14:25:36 - 22-Jun-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:24:22 - 22-Jun-26 |
| Buy* | 1 | €27.00 | SI Trade |
14:24:08 - 22-Jun-26 |
| Buy* | 1 | €27.00 | SI Trade |
14:24:08 - 22-Jun-26 |
| Buy* | 1 | €26.78 | SI Trade |
14:22:29 - 22-Jun-26 |
| Unknown* | 0 | €26.86 | SI Trade |
14:21:22 - 22-Jun-26 |
| Sell* | 5 | €26.58 | SI Trade |
14:20:22 - 22-Jun-26 |
| Buy* | 1 | €26.88 | SI Trade |
14:20:02 - 22-Jun-26 |
| Buy* | 1 | €26.84 | SI Trade |
14:19:41 - 22-Jun-26 |
| Unknown* | 0 | €26.84 | SI Trade |
14:19:26 - 22-Jun-26 |
| Buy* | 50 | €26.72 | SI Trade |
14:19:20 - 22-Jun-26 |
| Buy* | 1 | €26.70 | SI Trade |
14:19:13 - 22-Jun-26 |
| Buy* | 15 | €26.68 | SI Trade |
14:19:00 - 22-Jun-26 |
| Unknown* | 0 | €26.56 | SI Trade |
14:18:08 - 22-Jun-26 |
| Unknown* | 0 | €26.54 | SI Trade |
14:18:08 - 22-Jun-26 |
| Unknown* | 0 | €26.58 | SI Trade |
14:17:36 - 22-Jun-26 |
| Sell* | 5 | €26.54 | SI Trade |
14:17:21 - 22-Jun-26 |
| Sell* | 1 | €26.58 | SI Trade |
14:17:16 - 22-Jun-26 |
| Unknown* | 0 | €26.62 | SI Trade |
14:17:11 - 22-Jun-26 |
| Sell* | 6 | €26.62 | SI Trade |
14:17:11 - 22-Jun-26 |
| Unknown* | 0 | €26.52 | SI Trade |
14:17:07 - 22-Jun-26 |
| Buy* | 1 | €26.28 | SI Trade |
14:16:55 - 22-Jun-26 |
| Unknown* | 0 | €26.28 | SI Trade |
14:16:55 - 22-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
14:16:55 - 22-Jun-26 |
| Unknown* | 0 | €26.06 | SI Trade |
14:16:48 - 22-Jun-26 |
| Unknown* | 0 | €26.06 | SI Trade |
14:16:48 - 22-Jun-26 |
| Sell* | 55 | €26.02 | SI Trade |
14:16:48 - 22-Jun-26 |
| Unknown* | 0 | €26.06 | SI Trade |
14:16:21 - 22-Jun-26 |
| Unknown* | 0 | €26.06 | SI Trade |
14:16:21 - 22-Jun-26 |
| Sell* | 3 | €26.20 | SI Trade |
14:16:21 - 22-Jun-26 |
| Sell* | 1 | €26.20 | SI Trade |
14:15:21 - 22-Jun-26 |
| Sell* | 1 | €26.20 | SI Trade |
14:14:53 - 22-Jun-26 |
| Buy* | 1 | €26.20 | SI Trade |
14:14:31 - 22-Jun-26 |
| Buy* | 1 | €26.20 | SI Trade |
14:14:31 - 22-Jun-26 |
| Buy* | 1 | €26.20 | SI Trade |
14:14:31 - 22-Jun-26 |
| Unknown* | 0 | €26.20 | SI Trade |
14:14:31 - 22-Jun-26 |
| Unknown* | 0 | €26.20 | SI Trade |
14:14:31 - 22-Jun-26 |
| Unknown* | 0 | €25.98 | SI Trade |
14:14:30 - 22-Jun-26 |
| Unknown* | 0 | €25.88 | SI Trade |
14:13:30 - 22-Jun-26 |
| Buy* | 250 | €26.04 | SI Trade |
14:12:46 - 22-Jun-26 |
| Unknown* | 2 | €25.62 | OTC Trade |
14:12:19 - 22-Jun-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
14:12:19 - 22-Jun-26 |
| Sell* | 37 | €25.80 | SI Trade |
14:10:37 - 22-Jun-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:09:59 - 22-Jun-26 |
| Unknown* | 0 | €25.88 | SI Trade |
14:09:57 - 22-Jun-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:09:48 - 22-Jun-26 |
| Unknown* | 0 | €25.84 | SI Trade |
14:09:37 - 22-Jun-26 |
| Buy* | 7 | €25.70 | SI Trade |
14:07:01 - 22-Jun-26 |
| Buy* | 1 | €25.00 | SI Trade |
13:35:46 - 22-Jun-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
13:20:45 - 22-Jun-26 |
| Buy* | 2 | €24.98 | SI Trade |
13:20:07 - 22-Jun-26 |
| Buy* | 863 | €24.98 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 17 | €25.02 | OTC Trade |
13:13:50 - 22-Jun-26 |
| Buy* | 6 | €24.94 | SI Trade |
13:03:01 - 22-Jun-26 |
| Unknown* | 0 | €24.98 | SI Trade |
12:45:48 - 22-Jun-26 |
| Buy* | 8 | €24.98 | SI Trade |
12:41:13 - 22-Jun-26 |
| Buy* | 62 | €25.02 | SI Trade |
12:39:28 - 22-Jun-26 |
| Buy* | 8 | €24.94 | SI Trade |
12:29:32 - 22-Jun-26 |
| Sell* | 8 | €24.82 | SI Trade |
11:56:04 - 22-Jun-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
11:49:53 - 22-Jun-26 |
| Unknown* | 1 | €24.80 | OTC Trade |
11:49:53 - 22-Jun-26 |
| Unknown* | 1 | €24.80 | OTC Trade |
11:49:53 - 22-Jun-26 |
| Unknown* | 1 | €24.80 | OTC Trade |
11:49:52 - 22-Jun-26 |
| Unknown* | 0 | €24.86 | SI Trade |
11:46:13 - 22-Jun-26 |
| Unknown* | 0 | €24.84 | SI Trade |
11:46:01 - 22-Jun-26 |
| Unknown* | 0 | €24.88 | SI Trade |
11:35:11 - 22-Jun-26 |
| Sell* | 1 | €24.88 | SI Trade |
11:31:48 - 22-Jun-26 |
| Sell* | 1 | €24.86 | SI Trade |
11:24:15 - 22-Jun-26 |
| Unknown* | 0 | €24.88 | SI Trade |
11:08:37 - 22-Jun-26 |
| Unknown* | 0 | €24.90 | SI Trade |
11:03:41 - 22-Jun-26 |
| Unknown* | 0 | €24.82 | SI Trade |
11:00:04 - 22-Jun-26 |
| Sell* | 1 | €24.82 | SI Trade |
10:56:05 - 22-Jun-26 |
| Unknown* | 0 | €24.82 | SI Trade |
10:56:05 - 22-Jun-26 |
| Sell* | 100 | €24.78 | SI Trade |
10:52:00 - 22-Jun-26 |
| Unknown* | 0 | €24.88 | SI Trade |
10:36:30 - 22-Jun-26 |
| Unknown* | 24 | €24.84 | OTC Trade |
10:34:48 - 22-Jun-26 |
| Sell* | 4 | €24.88 | SI Trade |
10:29:32 - 22-Jun-26 |
| Unknown* | 3 | €24.84 | OTC Trade |
09:58:38 - 22-Jun-26 |
| Sell* | 160 | €24.94 | SI Trade |
09:44:59 - 22-Jun-26 |
| Unknown* | 0 | €24.94 | SI Trade |
09:29:54 - 22-Jun-26 |
| Unknown* | 0 | €24.96 | SI Trade |
09:02:33 - 22-Jun-26 |
| Sell* | 6 | €24.92 | SI Trade |
08:56:01 - 22-Jun-26 |
| Sell* | 150 | €25.00 | SI Trade |
08:51:45 - 22-Jun-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:47:32 - 22-Jun-26 |
| Unknown* | 5 | €25.04 | SI Trade |
08:36:54 - 22-Jun-26 |
| Unknown* | 0 | €24.94 | SI Trade |
08:30:10 - 22-Jun-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:30:10 - 22-Jun-26 |
| Sell* | 3 | €24.98 | SI Trade |
08:23:54 - 22-Jun-26 |
| Unknown* | 0 | €24.94 | SI Trade |
08:14:11 - 22-Jun-26 |
| Unknown* | 0 | €25.08 | SI Trade |
08:00:42 - 22-Jun-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:00:28 - 22-Jun-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
08:00:20 - 22-Jun-26 |
| Unknown* | 2 | €24.86 | OTC Trade |
08:00:19 - 22-Jun-26 |
| Unknown* | 1 | €24.82 | OTC Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 1 | €25.00 | OTC Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 2 | €24.86 | OTC Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 1 | €24.86 | OTC Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
08:00:16 - 22-Jun-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:06 - 22-Jun-26 |
| Buy* | 4 | €25.00 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:06 - 22-Jun-26 |