| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.42 | SI Trade |
16:25:57 - 13-May-26 |
| Buy* | 1 | €25.46 | SI Trade |
16:21:23 - 13-May-26 |
| Sell* | 11 | €25.34 | SI Trade |
16:20:30 - 13-May-26 |
| Sell* | 40 | €25.22 | SI Trade |
16:13:22 - 13-May-26 |
| Sell* | 1 | €25.26 | SI Trade |
16:12:57 - 13-May-26 |
| Sell* | 3 | €25.20 | SI Trade |
16:10:16 - 13-May-26 |
| Sell* | 1 | €25.20 | SI Trade |
16:09:19 - 13-May-26 |
| Sell* | 21 | €25.20 | SI Trade |
16:08:59 - 13-May-26 |
| Sell* | 24 | €25.20 | SI Trade |
16:08:59 - 13-May-26 |
| Sell* | 3 | €25.16 | SI Trade |
16:08:59 - 13-May-26 |
| Sell* | 3 | €25.20 | SI Trade |
16:06:31 - 13-May-26 |
| Sell* | 1 | €25.20 | SI Trade |
16:06:31 - 13-May-26 |
| Sell* | 2 | €25.20 | SI Trade |
16:05:09 - 13-May-26 |
| Unknown* | 10 | €25.22 | OTC Trade |
16:01:18 - 13-May-26 |
| Sell* | 12 | €25.16 | SI Trade |
15:59:12 - 13-May-26 |
| Unknown* | 1 | €25.01799 | Currency Conversion Negotiated Trade |
15:55:14 - 13-May-26 |
| Unknown* | 100 | €25.16 | OTC Trade |
15:51:59 - 13-May-26 |
| Sell* | 1 | €25.24 | SI Trade |
15:51:38 - 13-May-26 |
| Sell* | 18 | €25.28 | SI Trade |
15:48:08 - 13-May-26 |
| Sell* | 40 | €25.30 | SI Trade |
15:47:05 - 13-May-26 |
| Sell* | 6,725 | €25.26 | SI Trade |
15:45:51 - 13-May-26 |
| Sell* | 1 | €25.30 | SI Trade |
15:44:32 - 13-May-26 |
| Sell* | 27 | €25.32 | SI Trade |
15:38:25 - 13-May-26 |
| Sell* | 33 | €25.26 | SI Trade |
15:36:34 - 13-May-26 |
| Buy* | 7 | €25.38 | SI Trade |
15:31:08 - 13-May-26 |
| Sell* | 78 | €25.42 | SI Trade |
15:20:32 - 13-May-26 |
| Unknown* | 22 | €25.42 | OTC Trade |
15:20:32 - 13-May-26 |
| Sell* | 10 | €25.50 | SI Trade |
15:19:48 - 13-May-26 |
| Sell* | 6 | €25.66 | SI Trade |
15:18:50 - 13-May-26 |
| Sell* | 1,109 | €25.66 | SI Trade |
15:15:43 - 13-May-26 |
| Sell* | 5 | €25.70 | SI Trade |
15:14:52 - 13-May-26 |
| Unknown* | 1 | €25.7265 | Currency Conversion Negotiated Trade |
15:11:07 - 13-May-26 |
| Sell* | 1 | €25.66 | SI Trade |
15:07:42 - 13-May-26 |
| Sell* | 1 | €25.58 | SI Trade |
15:06:06 - 13-May-26 |
| Unknown* | 0 | €25.68 | SI Trade |
14:59:40 - 13-May-26 |
| Unknown* | 0 | €25.68 | SI Trade |
14:56:59 - 13-May-26 |
| Sell* | 1 | €25.68 | SI Trade |
14:56:27 - 13-May-26 |
| Unknown* | 0 | €25.68 | SI Trade |
14:56:27 - 13-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
14:55:15 - 13-May-26 |
| Unknown* | 0 | €25.72 | OTC Trade |
14:52:57 - 13-May-26 |
| Sell* | 134 | €25.66 | SI Trade |
14:51:06 - 13-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:37:05 - 13-May-26 |
| Unknown* | 0 | €25.56 | SI Trade |
14:35:09 - 13-May-26 |
| Sell* | 1 | €25.58 | SI Trade |
14:27:12 - 13-May-26 |
| Sell* | 1,502 | €25.52 | SI Trade |
14:24:43 - 13-May-26 |
| Sell* | 10 | €25.60 | SI Trade |
14:15:33 - 13-May-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
14:14:06 - 13-May-26 |
| Unknown* | 0 | €25.54 | OTC Trade |
14:13:58 - 13-May-26 |
| Unknown* | 6 | €25.50 | OTC Trade |
13:58:27 - 13-May-26 |
| Sell* | 1 | €25.44 | SI Trade |
13:56:38 - 13-May-26 |
| Sell* | 4 | €25.54 | SI Trade |
13:53:08 - 13-May-26 |
| Sell* | 1 | €25.54 | SI Trade |
13:53:08 - 13-May-26 |
| Unknown* | 2 | €25.58 | OTC Trade |
13:46:27 - 13-May-26 |
| Sell* | 20 | €25.56 | SI Trade |
13:45:46 - 13-May-26 |
| Sell* | 300 | €25.54 | SI Trade |
13:43:19 - 13-May-26 |
| Sell* | 1,054 | €25.56 | SI Trade |
13:35:45 - 13-May-26 |
| Unknown* | 0 | €25.52 | OTC Trade |
13:32:29 - 13-May-26 |
| Unknown* | 0 | €25.52 | OTC Trade |
13:32:29 - 13-May-26 |
| Unknown* | 3 | €25.52 | OTC Trade |
13:32:29 - 13-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
13:32:01 - 13-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
13:32:01 - 13-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
13:30:34 - 13-May-26 |
| Sell* | 40 | €25.50 | SI Trade |
13:30:34 - 13-May-26 |
| Unknown* | 0 | €25.56 | SI Trade |
13:30:01 - 13-May-26 |
| Sell* | 1 | €25.60 | SI Trade |
13:28:32 - 13-May-26 |
| Sell* | 400 | €25.64 | SI Trade |
13:27:14 - 13-May-26 |
| Sell* | 2 | €25.66 | SI Trade |
13:22:53 - 13-May-26 |
| Sell* | 39 | €25.60 | SI Trade |
13:22:10 - 13-May-26 |
| Sell* | 1 | €25.66 | SI Trade |
13:22:10 - 13-May-26 |
| Sell* | 1 | €25.66 | SI Trade |
13:20:42 - 13-May-26 |
| Unknown* | 0 | €25.68 | SI Trade |
13:08:06 - 13-May-26 |
| Sell* | 6 | €25.58 | SI Trade |
13:04:31 - 13-May-26 |
| Unknown* | 0 | €25.64 | SI Trade |
13:02:31 - 13-May-26 |
| Unknown* | 0 | €25.64 | SI Trade |
13:02:31 - 13-May-26 |
| Unknown* | 0 | €25.62 | SI Trade |
13:01:14 - 13-May-26 |
| Unknown* | 0 | €25.64 | SI Trade |
13:01:01 - 13-May-26 |
| Sell* | 10 | €25.70 | SI Trade |
12:57:41 - 13-May-26 |
| Unknown* | 0 | €25.68 | SI Trade |
12:55:45 - 13-May-26 |
| Unknown* | 0 | €25.68 | SI Trade |
12:55:45 - 13-May-26 |
| Unknown* | 0 | €25.66 | SI Trade |
12:53:20 - 13-May-26 |
| Unknown* | 0 | €25.72 | SI Trade |
12:48:37 - 13-May-26 |
| Unknown* | 0 | €25.72 | SI Trade |
12:48:37 - 13-May-26 |
| Unknown* | 0 | €25.74 | SI Trade |
12:47:20 - 13-May-26 |
| Sell* | 771 | €25.72 | SI Trade |
12:44:44 - 13-May-26 |
| Unknown* | 771 | €25.72 | OTC Trade |
12:44:44 - 13-May-26 |
| Buy* | 5 | €25.82 | SI Trade |
12:41:29 - 13-May-26 |
| Unknown* | 0 | €25.74 | SI Trade |
12:39:36 - 13-May-26 |
| Unknown* | 0 | €25.74 | SI Trade |
12:29:56 - 13-May-26 |
| Unknown* | 0 | €25.74 | SI Trade |
12:29:56 - 13-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
12:28:22 - 13-May-26 |
| Unknown* | 0 | €25.88 | SI Trade |
12:28:19 - 13-May-26 |
| Unknown* | 5 | €26.00 | OTC Trade |
12:23:24 - 13-May-26 |
| Sell* | 5 | €26.00 | SI Trade |
12:23:24 - 13-May-26 |
| Sell* | 7 | €26.00 | SI Trade |
12:23:20 - 13-May-26 |
| Sell* | 20 | €26.02 | SI Trade |
12:21:28 - 13-May-26 |
| Sell* | 2 | €26.04 | SI Trade |
12:09:33 - 13-May-26 |
| Sell* | 19 | €26.08 | SI Trade |
11:58:37 - 13-May-26 |
| Sell* | 20 | €26.10 | SI Trade |
11:51:46 - 13-May-26 |
| Sell* | 896 | €26.08 | SI Trade |
11:40:35 - 13-May-26 |
| Unknown* | 33 | €26.08 | OTC Trade |
11:23:51 - 13-May-26 |
| Sell* | 7 | €26.02 | SI Trade |
11:17:17 - 13-May-26 |
| Unknown* | 0 | €26.10 | SI Trade |
11:09:31 - 13-May-26 |
| Unknown* | 0 | €26.18 | SI Trade |
10:59:02 - 13-May-26 |
| Unknown* | 0 | €26.40 | SI Trade |
10:49:00 - 13-May-26 |
| Unknown* | 0 | €26.34 | OTC Trade |
10:48:15 - 13-May-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
10:45:26 - 13-May-26 |
| Sell* | 4 | €26.06 | SI Trade |
10:43:12 - 13-May-26 |
| Sell* | 2 | €26.06 | SI Trade |
10:35:23 - 13-May-26 |
| Buy* | 3,272 | €26.14 | SI Trade |
10:35:12 - 13-May-26 |
| Buy* | 10 | €26.00 | SI Trade |
10:17:31 - 13-May-26 |
| Unknown* | 0 | €26.08 | SI Trade |
10:17:06 - 13-May-26 |
| Unknown* | 11 | €26.08 | OTC Trade |
10:15:43 - 13-May-26 |
| Unknown* | 0 | €25.96 | SI Trade |
10:09:10 - 13-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
10:04:12 - 13-May-26 |
| Unknown* | 0 | €26.06 | SI Trade |
10:01:46 - 13-May-26 |
| Buy* | 1 | €25.88 | SI Trade |
09:56:42 - 13-May-26 |
| Sell* | 1 | €25.80 | SI Trade |
09:56:01 - 13-May-26 |
| Buy* | 6 | €25.88 | SI Trade |
09:55:34 - 13-May-26 |
| Buy* | 6 | €25.88 | SI Trade |
09:55:34 - 13-May-26 |
| Unknown* | 0 | €25.92 | SI Trade |
09:55:34 - 13-May-26 |
| Unknown* | 0 | €25.94 | SI Trade |
09:55:00 - 13-May-26 |
| Unknown* | 0 | €25.94 | SI Trade |
09:55:00 - 13-May-26 |
| Buy* | 1 | €25.92 | SI Trade |
09:53:32 - 13-May-26 |
| Unknown* | 16 | €25.94 | OTC Trade |
09:48:53 - 13-May-26 |
| Unknown* | 0 | €25.92 | SI Trade |
09:42:53 - 13-May-26 |
| Unknown* | 0 | €25.92 | SI Trade |
09:41:43 - 13-May-26 |
| Unknown* | 0 | €26.12 | SI Trade |
09:40:19 - 13-May-26 |
| Unknown* | 1 | €26.12 | OTC Trade |
09:38:06 - 13-May-26 |
| Unknown* | 0 | €26.08 | SI Trade |
09:32:07 - 13-May-26 |
| Unknown* | 0 | €26.08 | SI Trade |
09:31:58 - 13-May-26 |
| Sell* | 3 | €26.16 | SI Trade |
09:31:26 - 13-May-26 |
| Unknown* | 0 | €26.06 | SI Trade |
09:24:26 - 13-May-26 |
| Unknown* | 0 | €26.06 | SI Trade |
09:24:26 - 13-May-26 |
| Unknown* | 0 | €26.06 | SI Trade |
09:24:26 - 13-May-26 |
| Sell* | 4,946 | €26.06 | SI Trade |
09:23:10 - 13-May-26 |
| Sell* | 10 | €26.00 | SI Trade |
09:22:17 - 13-May-26 |
| Sell* | 30 | €25.96 | SI Trade |
09:22:16 - 13-May-26 |
| Unknown* | 0 | €26.04 | SI Trade |
09:21:38 - 13-May-26 |
| Sell* | 500 | €26.08 | SI Trade |
09:21:22 - 13-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
09:21:06 - 13-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
09:21:06 - 13-May-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:19:09 - 13-May-26 |
| Buy* | 40 | €26.50 | SI Trade |
09:11:36 - 13-May-26 |
| Unknown* | 15 | €26.36 | OTC Trade |
09:06:39 - 13-May-26 |
| Unknown* | 22 | €26.36 | OTC Trade |
08:56:30 - 13-May-26 |
| Buy* | 5 | €26.38 | SI Trade |
08:53:33 - 13-May-26 |
| Sell* | 200 | €26.40 | SI Trade |
08:49:27 - 13-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:45:17 - 13-May-26 |
| Sell* | 185 | €26.50 | SI Trade |
08:44:36 - 13-May-26 |
| Sell* | 2,713 | €26.42 | SI Trade |
08:40:43 - 13-May-26 |
| Unknown* | 0 | €26.42 | SI Trade |
08:40:20 - 13-May-26 |
| Buy* | 7 | €26.62 | SI Trade |
08:37:57 - 13-May-26 |
| Buy* | 1 | €26.50 | SI Trade |
08:34:56 - 13-May-26 |
| Unknown* | 0 | €26.52 | SI Trade |
08:30:59 - 13-May-26 |
| Unknown* | 8 | €26.54 | OTC Trade |
08:28:27 - 13-May-26 |
| Buy* | 10 | €26.58 | SI Trade |
08:28:26 - 13-May-26 |
| Buy* | 55 | €26.46 | SI Trade |
08:27:00 - 13-May-26 |
| Unknown* | 200 | €26.55 | OTC Trade |
08:26:45 - 13-May-26 |
| Unknown* | 250 | €26.52 | OTC Trade |
08:26:33 - 13-May-26 |
| Buy* | 250 | €26.52 | SI Trade |
08:26:33 - 13-May-26 |
| Buy* | 50 | €26.62 | SI Trade |
08:26:03 - 13-May-26 |
| Buy* | 24 | €26.52 | SI Trade |
08:25:40 - 13-May-26 |
| Buy* | 95 | €26.52 | SI Trade |
08:25:35 - 13-May-26 |
| Buy* | 200 | €26.56 | SI Trade |
08:25:01 - 13-May-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
08:23:51 - 13-May-26 |
| Unknown* | 0 | €26.28 | OTC Trade |
08:23:16 - 13-May-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
08:23:16 - 13-May-26 |
| Unknown* | 1 | €26.22 | OTC Trade |
08:23:16 - 13-May-26 |
| Sell* | 50 | €26.24 | SI Trade |
08:21:21 - 13-May-26 |
| Buy* | 12 | €26.36 | SI Trade |
08:20:00 - 13-May-26 |
| Unknown* | 0 | €26.38 | SI Trade |
08:19:48 - 13-May-26 |
| Unknown* | 0 | €26.38 | SI Trade |
08:19:48 - 13-May-26 |
| Sell* | 12 | €26.24 | SI Trade |
08:18:41 - 13-May-26 |
| Unknown* | 2 | €26.28 | OTC Trade |
08:18:34 - 13-May-26 |
| Unknown* | 1 | €26.28 | OTC Trade |
08:18:34 - 13-May-26 |
| Unknown* | 3 | €26.28 | OTC Trade |
08:18:19 - 13-May-26 |
| Unknown* | 0 | €26.44 | SI Trade |
08:16:31 - 13-May-26 |
| Unknown* | 3 | €26.44 | OTC Trade |
08:16:19 - 13-May-26 |
| Unknown* | 0 | €26.36 | SI Trade |
08:15:38 - 13-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
08:14:48 - 13-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
08:14:48 - 13-May-26 |
| Unknown* | 0 | €26.34 | SI Trade |
08:14:11 - 13-May-26 |
| Buy* | 10 | €26.36 | SI Trade |
08:13:56 - 13-May-26 |
| Unknown* | 4 | €26.30 | OTC Trade |
08:13:46 - 13-May-26 |
| Unknown* | 0 | €26.22 | SI Trade |
08:13:26 - 13-May-26 |
| Unknown* | 0 | €26.28 | SI Trade |
08:13:01 - 13-May-26 |
| Unknown* | 0 | €26.34 | SI Trade |
08:12:53 - 13-May-26 |
| Unknown* | 0 | €26.32 | SI Trade |
08:12:44 - 13-May-26 |
| Unknown* | 0 | €26.34 | SI Trade |
08:12:35 - 13-May-26 |
| Sell* | 13 | €26.42 | SI Trade |
08:11:55 - 13-May-26 |
| Unknown* | 0 | €26.56 | SI Trade |
08:11:55 - 13-May-26 |
| Unknown* | 1 | €26.64 | OTC Trade |
08:11:03 - 13-May-26 |
| Sell* | 12 | €26.64 | SI Trade |
08:09:29 - 13-May-26 |
| Unknown* | 0 | €26.64 | SI Trade |
08:09:29 - 13-May-26 |
| Unknown* | 0 | €26.76 | SI Trade |
08:09:25 - 13-May-26 |
| Sell* | 2 | €26.76 | SI Trade |
08:08:44 - 13-May-26 |
| Unknown* | 0 | €26.76 | SI Trade |
08:07:55 - 13-May-26 |
| Unknown* | 294 | €26.6545 | Currency Conversion Negotiated Trade |
08:07:41 - 13-May-26 |
| Buy* | 20 | €26.82 | SI Trade |
08:07:24 - 13-May-26 |
| Sell* | 50 | €26.72 | SI Trade |
08:06:49 - 13-May-26 |