| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 25.27 | 29.10 | 24.64 | 28.69 | 57,511 |
| 11th May 2026 (Mon) | 25.74 | 25.88 | 25.10 | 25.88 | 3,671 |
| 8th May 2026 (Fri) | 25.53 | 26.03 | 24.90 | 25.49 | 9,565 |
| 7th May 2026 (Thu) | 26.54 | 26.81 | 25.88 | 25.88 | 6,430 |
| 6th May 2026 (Wed) | 26.68 | 27.03 | 26.02 | 26.25 | 17,614 |
| 5th May 2026 (Tue) | 26.85 | 26.85 | 26.03 | 26.03 | 6,308 |
| 4th May 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 1st May 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 30th Apr 2026 (Thu) | 25.08 | 26.19 | 24.46 | 26.19 | 544 |
| 29th Apr 2026 (Wed) | 25.80 | 25.80 | 25.16 | 25.41 | 9,279 |
| 28th Apr 2026 (Tue) | 26.44 | 26.44 | 25.78 | 26.03 | 1,688 |
| 27th Apr 2026 (Mon) | 26.60 | 26.60 | 25.94 | 26.37 | 18,149 |
| 24th Apr 2026 (Fri) | 26.64 | 26.64 | 25.98 | 26.31 | 9,878 |
| 23rd Apr 2026 (Thu) | 27.20 | 27.50 | 26.52 | 26.91 | 5,692 |
| 22nd Apr 2026 (Wed) | 27.38 | 27.69 | 26.70 | 27.69 | 2,513 |
| 21st Apr 2026 (Tue) | 28.12 | 28.24 | 27.42 | 28.14 | 9,386 |
| 20th Apr 2026 (Mon) | 27.44 | 27.97 | 26.76 | 27.97 | 10,376 |
| 17th Apr 2026 (Fri) | 27.52 | 28.34 | 26.84 | 27.93 | 14,874 |
| 16th Apr 2026 (Thu) | 27.40 | 27.58 | 26.72 | 27.58 | 7,892 |
| 15th Apr 2026 (Wed) | 27.32 | 27.32 | 26.64 | 27.32 | 7,614 |
| 14th Apr 2026 (Tue) | 26.48 | 27.11 | 25.82 | 27.11 | 19,600 |
| 13th Apr 2026 (Mon) | 25.68 | 26.01 | 25.04 | 26.01 | 2,165 |
| 10th Apr 2026 (Fri) | 25.90 | 26.50 | 25.26 | 26.13 | 18,809 |
| 9th Apr 2026 (Thu) | 25.39 | 26.05 | 24.76 | 25.16 | 107,915 |
| 8th Apr 2026 (Wed) | 25.66 | 25.76 | 25.02 | 25.72 | 7,333 |
| 7th Apr 2026 (Tue) | 25.35 | 25.90 | 24.72 | 25.08 | 17,028 |
| 6th Apr 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 3rd Apr 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 2nd Apr 2026 (Thu) | 24.86 | 24.86 | 24.24 | 24.69 | 7,893 |
| 1st Apr 2026 (Wed) | 25.10 | 25.10 | 24.38 | 24.71 | 1,417 |
| 31st Mar 2026 (Tue) | 24.28 | 24.38 | 23.68 | 24.04 | 6,911 |
| 30th Mar 2026 (Mon) | 24.26 | 24.26 | 23.66 | 24.10 | 8,341 |
| 27th Mar 2026 (Fri) | 24.67 | 24.67 | 24.00 | 24.00 | 4,155 |
| 26th Mar 2026 (Thu) | 24.96 | 25.31 | 24.34 | 24.92 | 227,879 |
| 25th Mar 2026 (Wed) | 24.43 | 25.10 | 23.82 | 24.75 | 42,623 |
| 24th Mar 2026 (Tue) | 23.42 | 24.16 | 22.84 | 24.16 | 266,805 |
| 23rd Mar 2026 (Mon) | 23.01 | 23.61 | 22.44 | 23.61 | 11,092 |
| 20th Mar 2026 (Fri) | 23.67 | 23.92 | 22.64 | 23.38 | 14,311 |
| 19th Mar 2026 (Thu) | 23.28 | 23.36 | 22.70 | 23.36 | 13,456 |
| 18th Mar 2026 (Wed) | 23.77 | 23.77 | 23.18 | 23.38 | 5,505 |
| 17th Mar 2026 (Tue) | 23.69 | 23.79 | 23.10 | 23.79 | 886 |
| 16th Mar 2026 (Mon) | 23.87 | 23.87 | 23.28 | 23.54 | 9,287 |
| 13th Mar 2026 (Fri) | 23.52 | 23.89 | 22.94 | 23.89 | 75,216 |