| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.07 | 31.81 | 31.05 | 31.65 | 453 |
| 25th Sep 2026 (Fri) | 31.03 | 31.46 | 28.53 | 31.17 | 881 |
| 24th Sep 2026 (Thu) | 30.33 | 32.14 | 30.33 | 31.32 | 862 |
| 23rd Sep 2026 (Wed) | 29.94 | 30.83 | 29.23 | 30.83 | 10,244 |
| 22nd Sep 2026 (Tue) | 29.70 | 30.48 | 29.12 | 29.60 | 257 |
| 21st Sep 2026 (Mon) | 29.31 | 29.66 | 28.63 | 29.39 | 1,735 |
| 18th Sep 2026 (Fri) | 29.94 | 29.94 | 29.31 | 29.66 | 564 |
| 17th Sep 2026 (Thu) | 31.30 | 31.30 | 29.41 | 29.41 | 828 |
| 16th Sep 2026 (Wed) | 31.05 | 31.05 | 30.13 | 30.56 | 226 |
| 15th Sep 2026 (Tue) | 30.13 | 30.98 | 29.37 | 30.15 | 298,679 |
| 14th Sep 2026 (Mon) | 32.06 | 32.06 | 30.35 | 30.42 | 3,365 |
| 11th Sep 2026 (Fri) | 29.86 | 31.75 | 29.86 | 30.09 | 3,557 |
| 10th Sep 2026 (Thu) | 30.25 | 32.41 | 30.25 | 31.15 | 12,419 |
| 9th Sep 2026 (Wed) | 31.03 | 31.81 | 30.91 | 30.91 | 880 |
| 8th Sep 2026 (Tue) | 32.41 | 32.41 | 30.93 | 31.36 | 883 |
| 7th Sep 2026 (Mon) | 31.20 | 32.75 | 31.20 | 31.79 | 1,160 |
| 4th Sep 2026 (Fri) | 32.84 | 32.84 | 30.99 | 31.44 | 2,755 |
| 3rd Sep 2026 (Thu) | 33.47 | 33.47 | 31.67 | 32.73 | 118,661 |
| 2nd Sep 2026 (Wed) | 32.04 | 32.98 | 31.97 | 32.63 | 28,663 |
| 1st Sep 2026 (Tue) | 31.93 | 33.04 | 31.93 | 32.55 | 26,433 |
| 31st Aug 2026 (Mon) | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| 28th Aug 2026 (Fri) | 32.18 | 33.25 | 31.93 | 32.41 | 1,738 |
| 27th Aug 2026 (Thu) | 29.82 | 32.43 | 29.82 | 32.08 | 3,987 |
| 26th Aug 2026 (Wed) | 31.61 | 32.06 | 30.97 | 31.42 | 2,064 |
| 25th Aug 2026 (Tue) | 33.64 | 33.64 | 31.50 | 31.93 | 2,203 |
| 24th Aug 2026 (Mon) | 32.06 | 33.25 | 32.06 | 32.75 | 1,551 |
| 21st Aug 2026 (Fri) | 32.30 | 32.71 | 31.81 | 32.71 | 1,068 |
| 20th Aug 2026 (Thu) | 33.10 | 34.72 | 31.95 | 32.45 | 46,378 |
| 19th Aug 2026 (Wed) | 31.42 | 32.73 | 31.22 | 31.93 | 348,990 |
| 18th Aug 2026 (Tue) | 31.26 | 31.52 | 30.68 | 31.32 | 564 |
| 17th Aug 2026 (Mon) | 31.05 | 32.49 | 31.05 | 31.34 | 2,047 |
| 14th Aug 2026 (Fri) | 30.44 | 32.06 | 30.44 | 32.06 | 44,556 |
| 13th Aug 2026 (Thu) | 29.80 | 30.44 | 28.96 | 30.42 | 39,867 |
| 12th Aug 2026 (Wed) | 30.83 | 31.03 | 29.92 | 30.05 | 2,421 |
| 11th Aug 2026 (Tue) | 30.01 | 31.03 | 27.71 | 31.01 | 3,590 |
| 10th Aug 2026 (Mon) | 27.67 | 30.83 | 27.67 | 30.03 | 695 |
| 7th Aug 2026 (Fri) | 28.88 | 30.29 | 28.88 | 29.96 | 2,001 |
| 6th Aug 2026 (Thu) | 29.41 | 31.05 | 27.73 | 29.14 | 7,022 |
| 5th Aug 2026 (Wed) | 31.05 | 31.26 | 30.72 | 30.91 | 587 |
| 4th Aug 2026 (Tue) | 30.91 | 31.85 | 29.98 | 31.22 | 13,128 |
| 3rd Aug 2026 (Mon) | 31.15 | 32.80 | 30.81 | 31.85 | 139,785 |
| 31st Jul 2026 (Fri) | 30.33 | 32.18 | 30.33 | 30.89 | 2,896 |
| 30th Jul 2026 (Thu) | 30.76 | 30.85 | 16.02 | 30.58 | 116,522 |
| 29th Jul 2026 (Wed) | 29.72 | 30.66 | 29.06 | 29.84 | 17,437 |