| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 25.41 | 28.16 | 24.49 | 27.28 | 8,870 |
| 19th Jun 2026 (Fri) | 24.36 | 25.18 | 24.36 | 24.84 | 25,869 |
| 18th Jun 2026 (Thu) | 25.82 | 25.92 | 24.41 | 24.63 | 75,968 |
| 17th Jun 2026 (Wed) | 25.18 | 25.27 | 24.65 | 24.92 | 7,350 |
| 16th Jun 2026 (Tue) | 25.04 | 25.51 | 24.86 | 24.86 | 64,724 |
| 15th Jun 2026 (Mon) | 25.49 | 25.49 | 24.47 | 25.12 | 5,681 |
| 12th Jun 2026 (Fri) | 25.14 | 25.84 | 23.91 | 25.12 | 3,970 |
| 11th Jun 2026 (Thu) | 24.94 | 25.68 | 24.67 | 24.67 | 11,313 |
| 10th Jun 2026 (Wed) | 26.68 | 26.68 | 25.45 | 25.60 | 11,800 |
| 9th Jun 2026 (Tue) | 26.01 | 26.23 | 24.94 | 25.57 | 3,863 |
| 8th Jun 2026 (Mon) | 26.87 | 26.91 | 26.19 | 26.21 | 6,881 |
| 5th Jun 2026 (Fri) | 27.34 | 27.34 | 26.13 | 26.81 | 6,382 |
| 4th Jun 2026 (Thu) | 25.76 | 26.64 | 25.76 | 26.58 | 5,952 |
| 3rd Jun 2026 (Wed) | 25.45 | 26.01 | 25.16 | 26.01 | 6,692 |
| 2nd Jun 2026 (Tue) | 26.01 | 27.85 | 26.01 | 26.23 | 8,855 |
| 1st Jun 2026 (Mon) | 25.10 | 27.24 | 25.10 | 25.96 | 15,398 |
| 29th May 2026 (Fri) | 26.54 | 26.54 | 25.78 | 25.78 | 511,606 |
| 28th May 2026 (Thu) | 25.98 | 26.50 | 25.34 | 26.48 | 20,171 |
| 27th May 2026 (Wed) | 26.44 | 26.99 | 25.78 | 26.27 | 4,736 |
| 26th May 2026 (Tue) | 26.44 | 26.54 | 25.78 | 26.54 | 4,602 |
| 25th May 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 22nd May 2026 (Fri) | 26.09 | 26.62 | 25.44 | 26.23 | 5,826 |
| 21st May 2026 (Thu) | 25.78 | 26.11 | 25.14 | 26.09 | 7,035 |
| 20th May 2026 (Wed) | 25.00 | 25.57 | 24.38 | 25.57 | 803 |
| 19th May 2026 (Tue) | 25.68 | 25.70 | 25.04 | 25.21 | 6,871 |
| 18th May 2026 (Mon) | 24.28 | 25.33 | 23.68 | 25.33 | 4,925 |
| 15th May 2026 (Fri) | 24.61 | 25.10 | 24.00 | 24.75 | 9,423 |
| 14th May 2026 (Thu) | 25.25 | 25.41 | 24.59 | 24.59 | 17,320 |
| 13th May 2026 (Wed) | 28.00 | 28.00 | 25.35 | 25.35 | 28,267 |
| 12th May 2026 (Tue) | 25.27 | 29.10 | 24.64 | 28.69 | 57,511 |
| 11th May 2026 (Mon) | 25.74 | 25.88 | 25.10 | 25.88 | 3,671 |
| 8th May 2026 (Fri) | 25.53 | 26.03 | 24.90 | 25.49 | 9,565 |
| 7th May 2026 (Thu) | 26.54 | 26.81 | 25.88 | 25.88 | 6,430 |
| 6th May 2026 (Wed) | 26.68 | 27.03 | 26.02 | 26.25 | 17,614 |
| 5th May 2026 (Tue) | 26.85 | 26.85 | 26.03 | 26.03 | 6,308 |
| 4th May 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 1st May 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 30th Apr 2026 (Thu) | 25.08 | 26.19 | 24.46 | 26.19 | 544 |
| 29th Apr 2026 (Wed) | 25.80 | 25.80 | 25.16 | 25.41 | 9,279 |
| 28th Apr 2026 (Tue) | 26.44 | 26.44 | 25.78 | 26.03 | 1,688 |
| 27th Apr 2026 (Mon) | 26.60 | 26.60 | 25.94 | 26.37 | 18,149 |
| 24th Apr 2026 (Fri) | 26.64 | 26.64 | 25.98 | 26.31 | 9,878 |
| 23rd Apr 2026 (Thu) | 27.20 | 27.50 | 26.52 | 26.91 | 5,692 |