Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price

Price $0.242 on 22-08-2025 at 18:35:11
Change $0.00 0%
Buy $0.26
Sell $0.224
Last Trade: Buy 18,000.00 at $0.2546
Day's Volume: 0
Last Close: $0.242
Open: $0.24
ISIN: GB00BLPK4430
Day's Range $0.24 - $0.25
52wk Range: $0.222 - $0.52
Market Capitalisation: $33.41m
VWAP: $0.00
Shares in Issue: 138.08m

Ecofin U.s. $ (RNEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 $0.2546 Ordinary
12:16:31 - 18-Aug-25
Sell* 6,124 $0.23038 Ordinary
11:58:59 - 18-Aug-25
Sell* 28,000 $0.23236 Ordinary
15:39:57 - 15-Aug-25
Unknown* 250,000 $0.24 Ordinary
15:51:23 - 12-Aug-25
Sell* 13,000 $0.236 Ordinary
15:10:55 - 12-Aug-25
Sell* 850 $0.24 Ordinary
11:33:01 - 07-Aug-25
Sell* 10,546 $0.24 Ordinary
11:32:12 - 07-Aug-25
Sell* 125,000 $0.2425 Ordinary
14:49:19 - 01-Aug-25
Sell* 70 $0.24 Ordinary
13:54:03 - 31-Jul-25
Buy* 20,000 $0.25342 Ordinary
10:20:23 - 30-Jul-25
See more Ecofin U.s. $ trades

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 0.24 0.25 0.24 0.242 0
21st Aug 2025 (Thu) 0.246 0.246 0.242 0.242 0
20th Aug 2025 (Wed) 0.246 0.246 0.242 0.242 0
19th Aug 2025 (Tue) 0.246 0.246 0.242 0.242 0
18th Aug 2025 (Mon) 0.245 0.255 0.242 0.242 24,124
15th Aug 2025 (Fri) 0.246 0.25 0.246 0.249 28,000
14th Aug 2025 (Thu) 0.246 0.25 0.246 0.25 0
13th Aug 2025 (Wed) 0.246 0.25 0.246 0.25 0
12th Aug 2025 (Tue) 0.245 0.26 0.245 0.25 263,000
11th Aug 2025 (Mon) 0.246 0.254 0.246 0.254 0
8th Aug 2025 (Fri) 0.246 0.254 0.246 0.254 0
7th Aug 2025 (Thu) 0.246 0.254 0.246 0.254 11,396
6th Aug 2025 (Wed) 0.246 0.254 0.246 0.254 0
5th Aug 2025 (Tue) 0.246 0.254 0.246 0.254 0
4th Aug 2025 (Mon) 0.246 0.254 0.246 0.254 0
1st Aug 2025 (Fri) 0.246 0.254 0.246 0.254 125,000
31st Jul 2025 (Thu) 0.246 0.254 0.246 0.254 70
30th Jul 2025 (Wed) 0.246 0.254 0.246 0.25 28,814
29th Jul 2025 (Tue) 0.246 0.254 0.246 0.25 2,449
28th Jul 2025 (Mon) 0.246 0.254 0.246 0.25 6,736
25th Jul 2025 (Fri) 0.246 0.254 0.246 0.25 8,008
24th Jul 2025 (Thu) 0.246 0.254 0.246 0.25 0
23rd Jul 2025 (Wed) 0.246 0.254 0.246 0.25 0
See more Ecofin U.s. $ price history

Ecofin U.s. $ (RNEW) Regulatory News

Date Source Headline
26th Jun 2025 5:00 pm RNS Result of AGM
25th Jun 2025 10:30 am RNS New management arrangements
9th Jun 2025 4:00 pm RNS Directorate Change
9th May 2025 9:30 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS New Management Arrangements
25th Apr 2025 7:00 am RNS Final Results
16th Apr 2025 5:14 pm RNS Holding(s) in Company
20th Mar 2025 10:00 am RNS Holding(s) in Company
11th Mar 2025 7:00 am RNS Completion of the Disposal of the DG Portfolio
25th Feb 2025 12:30 pm RNS Director Declaration
See more Ecofin U.s. $ regulatory news

Ecofin U.s. $ (RNEW) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Ecofin US Renewables investment manager ends agreement

7th Feb 2025 12:14

Ecofin US Renewables Infrastructure Trust PLC - invests in renewable energy and sustainable infrastructure assets located in US - Says investment manager Ecofin Advisors LLC has given notice of the termination of its investment management agreement. It says Ecofin will work with the board on an orderly transition during the 12 month notice period. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree posts valuation hike

7th Feb 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

See more Ecofin U.s. $ news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered