| Price | $0.215 on 28-01-2026 at 10:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.23 |
| Sell | $0.20 |
| Last Trade: | Buy 29.00 at $0.23 |
| Day's Volume: | 0 |
| Last Close: | $0.215 |
| Open: | $0.21 |
| ISIN: | GB00BLPK4430 |
| Day's Range | $0.21 - $0.215 |
| 52wk Range: | $0.20 - $0.317 |
| Market Capitalisation: | $29.69m |
| VWAP: | $0.00 |
| Shares in Issue: | 138.08m |
Ecofin U.s. $ (RNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $0.23 | SI Trade |
10:08:22 - 23-Jan-26 |
| Buy* | 8 | $0.23 | SI Trade |
10:08:22 - 23-Jan-26 |
| Buy* | 11 | $0.23 | SI Trade |
10:08:22 - 23-Jan-26 |
| Sell* | 23,000 | $0.2015 | Ordinary |
10:03:59 - 22-Jan-26 |
| Buy* | 170 | $0.23 | Ordinary |
15:46:47 - 20-Jan-26 |
| Sell* | 150,000 | $0.20225 | Ordinary |
16:26:42 - 16-Jan-26 |
| Unknown* | 2,234,874 | $0.20 | Negotiated Trade |
12:43:02 - 16-Jan-26 |
| Unknown* | -2,234,874 | $0.20 | Correction Negotiated Trade |
12:43:02 - 16-Jan-26 |
| Sell* | 10,000 | $0.2006 | Ordinary |
15:35:49 - 15-Jan-26 |
| Sell* | 23,000 | $0.2006 | Ordinary |
12:37:44 - 15-Jan-26 |
Ecofin U.s. $ (RNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 3:30 pm | RNS | Change of Corporate Broker |
| 19th Jan 2026 5:00 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 5:00 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 7:00 am | RNS | Completion of Disposal of Whirlwind |
| 31st Dec 2025 7:00 am | RNS | Completion of Disposal of Whirlwind |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 31st Oct 2025 10:42 am | RNS | Proposal for Disposal of Whirlwind |
| 9th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
