Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price

Price $0.254 on 01-08-2025 at 18:40:08
Change $0.00 0%
Buy $0.268
Sell $0.24
Last Trade: Sell 125,000.00 at $0.2425
Day's Volume: 125,000
Last Close: $0.254
Open: $0.246
ISIN: GB00BLPK4430
Day's Range $0.246 - $0.254
52wk Range: $0.222 - $0.52
Market Capitalisation: $35.07m
VWAP: $0.2425
Shares in Issue: 138.08m

Ecofin U.s. $ (RNEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,000 $0.2425 Ordinary
14:49:19 - 01-Aug-25
Sell* 70 $0.24 Ordinary
13:54:03 - 31-Jul-25
Buy* 20,000 $0.25342 Ordinary
10:20:23 - 30-Jul-25
Sell* 4,000 $0.24 Ordinary
10:14:41 - 30-Jul-25
Sell* 4,814 $0.24 Ordinary
09:16:38 - 30-Jul-25
Sell* 2,449 $0.241 Ordinary
14:27:02 - 29-Jul-25
Unknown* 6,736 $0.2403 Ordinary
Currency Conversion
10:49:54 - 28-Jul-25
Sell* 8,000 $0.24 Ordinary
11:00:29 - 25-Jul-25
Sell* 729 $0.24 SI Trade
10:17:43 - 18-Jul-25
Sell* 4,899 $0.24 Ordinary
09:56:28 - 18-Jul-25
See more Ecofin U.s. $ trades

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.246 0.254 0.246 0.254 125,000
31st Jul 2025 (Thu) 0.246 0.254 0.246 0.254 70
30th Jul 2025 (Wed) 0.246 0.254 0.246 0.25 28,814
29th Jul 2025 (Tue) 0.246 0.254 0.246 0.25 2,449
28th Jul 2025 (Mon) 0.246 0.254 0.246 0.25 6,736
25th Jul 2025 (Fri) 0.246 0.254 0.246 0.25 8,008
24th Jul 2025 (Thu) 0.246 0.254 0.246 0.25 0
23rd Jul 2025 (Wed) 0.246 0.254 0.246 0.25 0
22nd Jul 2025 (Tue) 0.246 0.254 0.246 0.25 0
21st Jul 2025 (Mon) 0.245 0.26 0.245 0.25 0
18th Jul 2025 (Fri) 0.246 0.254 0.246 0.25 5,628
17th Jul 2025 (Thu) 0.246 0.254 0.246 0.25 0
16th Jul 2025 (Wed) 0.245 0.26 0.245 0.25 5,800
15th Jul 2025 (Tue) 0.246 0.254 0.246 0.254 70
14th Jul 2025 (Mon) 0.246 0.254 0.222 0.254 6,000
11th Jul 2025 (Fri) 0.246 0.247 0.246 0.247 10,155
10th Jul 2025 (Thu) 0.246 0.246 0.246 0.246 0
9th Jul 2025 (Wed) 0.246 0.246 0.246 0.246 0
8th Jul 2025 (Tue) 0.246 0.246 0.246 0.246 0
7th Jul 2025 (Mon) 0.246 0.247 0.239 0.246 0
4th Jul 2025 (Fri) 0.246 0.246 0.246 0.246 0
3rd Jul 2025 (Thu) 0.246 0.246 0.246 0.246 0
2nd Jul 2025 (Wed) 0.246 0.246 0.246 0.246 257
See more Ecofin U.s. $ price history

Ecofin U.s. $ (RNEW) Regulatory News

Date Source Headline
26th Jun 2025 5:00 pm RNS Result of AGM
25th Jun 2025 10:30 am RNS New management arrangements
9th Jun 2025 4:00 pm RNS Directorate Change
9th May 2025 9:30 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS New Management Arrangements
25th Apr 2025 7:00 am RNS Final Results
16th Apr 2025 5:14 pm RNS Holding(s) in Company
20th Mar 2025 10:00 am RNS Holding(s) in Company
11th Mar 2025 7:00 am RNS Completion of the Disposal of the DG Portfolio
25th Feb 2025 12:30 pm RNS Director Declaration
See more Ecofin U.s. $ regulatory news

Ecofin U.s. $ (RNEW) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Ecofin US Renewables investment manager ends agreement

7th Feb 2025 12:14

Ecofin US Renewables Infrastructure Trust PLC - invests in renewable energy and sustainable infrastructure assets located in US - Says investment manager Ecofin Advisors LLC has given notice of the termination of its investment management agreement. It says Ecofin will work with the board on an orderly transition during the 12 month notice period. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree posts valuation hike

7th Feb 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

See more Ecofin U.s. $ news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered