| Price | $0.192 on 23-03-2026 at 16:52:11 |
|---|---|
| Change | $-0.005 -2.56% |
| Buy | $0.204 |
| Sell | $0.18 |
| Last Trade: | Sell 3,615.00 at $0.18 |
| Day's Volume: | 3,829 |
| Last Close: | $0.19 |
| Open: | $0.19 |
| ISIN: | GB00BLPK4430 |
| Day's Range | $0.19 - $0.20 |
| 52wk Range: | $0.189 - $0.28 |
| Market Capitalisation: | $26.23m |
| VWAP: | $0.180578 |
| Shares in Issue: | 138.08m |
Ecofin U.s. $ (RNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,615 | $0.18 | Ordinary |
13:30:44 - 23-Mar-26 |
| Sell* | 13 | $0.18 | SI Trade |
09:26:23 - 23-Mar-26 |
| Buy* | 1 | $0.21 | SI Trade |
09:26:23 - 23-Mar-26 |
| Unknown* | 17,000 | $0.181088 | Ordinary Currency Conversion |
10:40:29 - 13-Mar-26 |
| Buy* | 30,000 | $0.19882 | Ordinary |
12:40:25 - 10-Mar-26 |
| Buy* | 3 | $0.21 | SI Trade |
11:23:16 - 10-Mar-26 |
| Sell* | 54,436 | $0.191 | Ordinary |
10:44:21 - 10-Mar-26 |
| Sell* | 20,000 | $0.19923 | Ordinary |
09:39:53 - 10-Mar-26 |
| Buy* | 5 | $0.21 | Suspected BUY Trade |
16:35:19 - 09-Mar-26 |
| Sell* | 21 | $0.21 | Uncrossing Trade |
14:00:19 - 06-Mar-26 |
Ecofin U.s. $ (RNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Notice of GM |
| 22nd Jan 2026 3:30 pm | RNS | Change of Corporate Broker |
| 19th Jan 2026 5:00 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 5:00 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 7:00 am | RNS | Completion of Disposal of Whirlwind |
| 31st Dec 2025 7:00 am | RNS | Completion of Disposal of Whirlwind |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 31st Oct 2025 10:42 am | RNS | Proposal for Disposal of Whirlwind |
| 9th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
