| Price | $0.202 on 31-12-2025 at 06:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 12,248.00 at $0.19603 |
| Day's Volume: | 0 |
| Last Close: | $0.202 |
| Open: | $0.00 |
| ISIN: | GB00BLPK4430 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.20 - $0.321 |
| Market Capitalisation: | $27.89m |
| VWAP: | $0.00 |
| Shares in Issue: | 138.08m |
Ecofin U.s. $ (RNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,248 | $0.19603 | Ordinary |
12:33:10 - 29-Dec-25 |
| Buy* | 7 | $0.214 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 14 | $0.19 | SI Trade |
15:38:30 - 18-Dec-25 |
| Buy* | 45 | $0.214 | SI Trade |
15:38:30 - 18-Dec-25 |
| Sell* | 30,622 | $0.19433 | Ordinary |
11:57:20 - 18-Dec-25 |
| Sell* | 45,000 | $0.19515 | Ordinary |
10:05:20 - 16-Dec-25 |
| Unknown* | 30,086 | $0.20 | Uncrossing Trade |
11:00:28 - 10-Dec-25 |
| Sell* | 1,686 | $0.1952 | Ordinary |
16:23:39 - 05-Dec-25 |
| Unknown* | 10,000 | $0.20 | Ordinary |
13:55:57 - 05-Dec-25 |
| Sell* | 10,000 | $0.20 | Ordinary |
13:52:28 - 05-Dec-25 |
Ecofin U.s. $ (RNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 31st Oct 2025 10:42 am | RNS | Proposal for Disposal of Whirlwind |
| 9th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 5:00 pm | RNS | Result of AGM |
| 25th Jun 2025 10:30 am | RNS | New management arrangements |
