| Price | $0.28 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.02 7.69% |
| Buy | $0.30 |
| Sell | $0.26 |
| Buy / Sell RNEW Shares | |
| Last Trade: | Buy 59,678.00 at $0.27 |
| Day's Volume: | 59,678 |
| Last Close: | $0.28 |
| Open: | $0.275 |
| ISIN: | GB00BLPK4430 |
| Day's Range | $0.26 - $0.28 |
| 52wk Range: | $0.26 - $0.56 |
| Market Capitalisation: | $39m |
| VWAP: | $0.27 |
| Shares in Issue: | 138m |
Ecofin U.s. $ (RNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,678 | $0.27 | Ordinary |
08:18:01 - 01-Apr-25 |
| Sell* | 15,322 | $0.27 | Uncrossing Trade |
11:00:14 - 31-Mar-25 |
| Sell* | 25,000 | $0.27 | Uncrossing Trade |
16:35:06 - 28-Mar-25 |
| Sell* | 2,696 | $0.262 | Ordinary |
15:52:51 - 28-Mar-25 |
| Sell* | 3,000 | $0.27 | Uncrossing Trade |
09:00:27 - 27-Mar-25 |
| Sell* | 3,000 | $0.27 | Uncrossing Trade |
14:00:10 - 26-Mar-25 |
| Sell* | 2,250 | $0.27 | Uncrossing Trade |
11:00:25 - 25-Mar-25 |
| Sell* | 22,250 | $0.27 | Uncrossing Trade |
09:00:27 - 25-Mar-25 |
| Sell* | 30,000 | $0.27 | Uncrossing Trade |
16:35:16 - 24-Mar-25 |
| Sell* | 12,248 | $0.26 | Ordinary |
08:00:31 - 24-Mar-25 |
Ecofin U.s. $ (RNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2025 10:00 am | RNS | Holding(s) in Company |
| 11th Mar 2025 7:00 am | RNS | Completion of the Disposal of the DG Portfolio |
| 25th Feb 2025 12:30 pm | RNS | Director Declaration |
| 7th Feb 2025 7:00 am | RNS | Investment Manager Update |
| 21st Jan 2025 7:56 am | RNS | New Management Fee |
| 14th Jan 2025 5:45 pm | RNS | Result of General Meeting |
| 8th Jan 2025 7:00 am | RNS | Directorate Change |
| 23rd Dec 2024 7:00 am | RNS | Publication of circular, notice of general meeting |
| 20th Dec 2024 7:00 am | RNS | Investment Management Update |
| 13th Dec 2024 7:00 am | RNS | Proposed disposal of distributed solar assets |
