| Price | $0.24 on 24-10-2025 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.256 |
| Sell | $0.224 |
| Last Trade: | Unknown 950.00 at $0.24 |
| Day's Volume: | 0 |
| Last Close: | $0.24 |
| Open: | $0.247 |
| ISIN: | GB00BLPK4430 |
| Day's Range | $0.24 - $0.247 |
| 52wk Range: | $0.222 - $0.415 |
| Market Capitalisation: | $33.14m |
| VWAP: | $0.00 |
| Shares in Issue: | 138.08m |
Ecofin U.s. $ (RNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 950 | $0.24 | Uncrossing Trade |
14:00:29 - 20-Oct-25 |
| Buy* | 100 | $0.256 | SI Trade |
10:09:28 - 16-Oct-25 |
| Sell* | 7,153 | $0.225 | Negotiated Trade |
14:23:41 - 15-Oct-25 |
| Buy* | 10,000 | $0.245 | Ordinary |
16:31:57 - 10-Oct-25 |
| Buy* | 50,000 | $0.245 | Ordinary |
15:41:22 - 10-Oct-25 |
| Sell* | 3,500 | $0.2255 | Ordinary |
09:39:25 - 10-Oct-25 |
| Sell* | 80,289 | $0.2278 | Ordinary |
12:16:23 - 08-Oct-25 |
| Buy* | 65,000 | $0.245 | Ordinary |
12:11:28 - 08-Oct-25 |
| Buy* | 258 | $0.245 | Ordinary |
09:35:35 - 06-Oct-25 |
| Buy* | 70,500 | $0.245 | Ordinary |
09:35:14 - 06-Oct-25 |
Ecofin U.s. $ (RNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 5:00 pm | RNS | Result of AGM |
| 25th Jun 2025 10:30 am | RNS | New management arrangements |
| 9th Jun 2025 4:00 pm | RNS | Directorate Change |
| 9th May 2025 9:30 am | RNS | Holding(s) in Company |
