Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price

Price $0.24 on 24-10-2025 at 18:35:12
Change $0.00 0%
Buy $0.256
Sell $0.224
Last Trade: Unknown 950.00 at $0.24
Day's Volume: 0
Last Close: $0.24
Open: $0.247
ISIN: GB00BLPK4430
Day's Range $0.24 - $0.247
52wk Range: $0.222 - $0.415
Market Capitalisation: $33.14m
VWAP: $0.00
Shares in Issue: 138.08m

Ecofin U.s. $ (RNEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950 $0.24 Uncrossing Trade
14:00:29 - 20-Oct-25
Buy* 100 $0.256 SI Trade
10:09:28 - 16-Oct-25
Sell* 7,153 $0.225 Negotiated Trade
14:23:41 - 15-Oct-25
Buy* 10,000 $0.245 Ordinary
16:31:57 - 10-Oct-25
Buy* 50,000 $0.245 Ordinary
15:41:22 - 10-Oct-25
Sell* 3,500 $0.2255 Ordinary
09:39:25 - 10-Oct-25
Sell* 80,289 $0.2278 Ordinary
12:16:23 - 08-Oct-25
Buy* 65,000 $0.245 Ordinary
12:11:28 - 08-Oct-25
Buy* 258 $0.245 Ordinary
09:35:35 - 06-Oct-25
Buy* 70,500 $0.245 Ordinary
09:35:14 - 06-Oct-25
See more Ecofin U.s. $ trades

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.247 0.247 0.24 0.24 0
23rd Oct 2025 (Thu) 0.24 0.24 0.24 0.24 0
22nd Oct 2025 (Wed) 0.24 0.24 0.24 0.24 0
21st Oct 2025 (Tue) 0.24 0.24 0.24 0.24 0
20th Oct 2025 (Mon) 0.24 0.24 0.24 0.24 950
17th Oct 2025 (Fri) 0.24 0.24 0.24 0.24 0
16th Oct 2025 (Thu) 0.24 0.24 0.24 0.24 100
15th Oct 2025 (Wed) 0.24 0.24 0.24 0.24 7,153
14th Oct 2025 (Tue) 0.24 0.24 0.24 0.24 0
13th Oct 2025 (Mon) 0.24 0.24 0.24 0.24 0
10th Oct 2025 (Fri) 0.24 0.24 0.24 0.24 63,500
9th Oct 2025 (Thu) 0.236 0.24 0.236 0.24 12,050
8th Oct 2025 (Wed) 0.234 0.24 0.234 0.24 145,289
7th Oct 2025 (Tue) 0.234 0.244 0.234 0.24 0
6th Oct 2025 (Mon) 0.234 0.24 0.234 0.24 5,750,258
3rd Oct 2025 (Fri) 0.234 0.24 0.234 0.24 0
2nd Oct 2025 (Thu) 0.234 0.24 0.234 0.24 0
1st Oct 2025 (Wed) 0.234 0.24 0.234 0.24 0
30th Sep 2025 (Tue) 0.234 0.24 0.234 0.24 6,000
29th Sep 2025 (Mon) 0.234 0.24 0.234 0.24 0
26th Sep 2025 (Fri) 0.234 0.24 0.234 0.24 280,000
25th Sep 2025 (Thu) 0.245 0.25 0.238 0.24 6,088,616
See more Ecofin U.s. $ price history

Ecofin U.s. $ (RNEW) Regulatory News

Date Source Headline
9th Oct 2025 5:00 pm RNS Holding(s) in Company
7th Oct 2025 5:00 pm RNS Holding(s) in Company
7th Oct 2025 5:00 pm RNS Holding(s) in Company
7th Oct 2025 5:00 pm RNS Holding(s) in Company
1st Oct 2025 5:30 pm RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Half-year Report
26th Jun 2025 5:00 pm RNS Result of AGM
25th Jun 2025 10:30 am RNS New management arrangements
9th Jun 2025 4:00 pm RNS Directorate Change
9th May 2025 9:30 am RNS Holding(s) in Company
See more Ecofin U.s. $ regulatory news

Ecofin U.s. $ (RNEW) Share News

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Ecofin US Renewables investment manager ends agreement

7th Feb 2025 12:14

Ecofin US Renewables Infrastructure Trust PLC - invests in renewable energy and sustainable infrastructure assets located in US - Says investment manager Ecofin Advisors LLC has given notice of the termination of its investment management agreement. It says Ecofin will work with the board on an orderly transition during the 12 month notice period. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree posts valuation hike

7th Feb 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Ecofin U.s. $ news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered