| Price | $0.24 on 03-10-2025 at 17:50:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.256 |
| Sell | $0.224 |
| Last Trade: | Sell 6,000.00 at $0.22432 |
| Day's Volume: | 0 |
| Last Close: | $0.24 |
| Open: | $0.234 |
| ISIN: | GB00BLPK4430 |
| Day's Range | $0.234 - $0.24 |
| 52wk Range: | $0.222 - $0.415 |
| Market Capitalisation: | $33.14m |
| VWAP: | $0.00 |
| Shares in Issue: | 138.08m |
Ecofin U.s. $ (RNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | $0.22432 | Ordinary |
08:01:25 - 30-Sep-25 |
| Sell* | 7,820 | $0.235 | Ordinary |
16:34:29 - 26-Sep-25 |
| Sell* | 272,180 | $0.235 | Negotiated Trade |
16:34:23 - 26-Sep-25 |
| Buy* | 6,088,576 | $0.24 | Suspected BUY Trade |
08:34:20 - 25-Sep-25 |
| Sell* | 40 | $0.22 | SI Trade |
08:00:03 - 25-Sep-25 |
| Sell* | 6,798 | $0.22036 | Ordinary |
12:01:45 - 23-Sep-25 |
| Unknown* | 150,000 | $0.23 | Ordinary |
08:54:07 - 18-Sep-25 |
| Buy* | 10 | $0.256 | SI Trade |
08:14:48 - 16-Sep-25 |
| Sell* | 3,368 | $0.22036 | Ordinary |
12:07:34 - 01-Sep-25 |
| Buy* | 20,000 | $0.2506 | Ordinary |
12:34:03 - 27-Aug-25 |
Ecofin U.s. $ (RNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 5:00 pm | RNS | Result of AGM |
| 25th Jun 2025 10:30 am | RNS | New management arrangements |
| 9th Jun 2025 4:00 pm | RNS | Directorate Change |
| 9th May 2025 9:30 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | New Management Arrangements |
| 25th Apr 2025 7:00 am | RNS | Final Results |
| 16th Apr 2025 5:14 pm | RNS | Holding(s) in Company |
| 20th Mar 2025 10:00 am | RNS | Holding(s) in Company |
