| Price | $0.20 on 05-12-2025 at 18:50:08 |
|---|---|
| Change | $-0.005 -2.44% |
| Buy | $0.21 |
| Sell | $0.19 |
| Last Trade: | Sell 1,686.00 at $0.1952 |
| Day's Volume: | 27,686 |
| Last Close: | $0.20 |
| Open: | $0.205 |
| ISIN: | GB00BLPK4430 |
| Day's Range | $0.20 - $0.205 |
| 52wk Range: | $0.20 - $0.415 |
| Market Capitalisation: | $27.62m |
| VWAP: | $0.201764 |
| Shares in Issue: | 138.08m |
Ecofin U.s. $ (RNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,686 | $0.1952 | Ordinary |
16:23:39 - 05-Dec-25 |
| Unknown* | 10,000 | $0.20 | Ordinary |
13:55:57 - 05-Dec-25 |
| Sell* | 10,000 | $0.20 | Ordinary |
13:52:28 - 05-Dec-25 |
| Buy* | 6,000 | $0.20949 | Ordinary |
10:36:10 - 05-Dec-25 |
| Unknown* | 500,000 | $0.205 | Negotiated Trade |
16:25:16 - 04-Dec-25 |
| Unknown* | 750,000 | $0.20 | Negotiated Trade |
13:17:07 - 04-Dec-25 |
| Unknown* | 500,000 | $0.20 | Negotiated Trade |
13:16:56 - 04-Dec-25 |
| Unknown* | 250,000 | $0.21 | Ordinary |
12:50:43 - 04-Dec-25 |
| Sell* | 50,000 | $0.21 | Ordinary |
11:07:27 - 04-Dec-25 |
| Buy* | 137,000 | $0.214 | Ordinary |
11:04:48 - 04-Dec-25 |
Ecofin U.s. $ (RNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 10:42 am | RNS | Proposal for Disposal of Whirlwind |
| 9th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 5:00 pm | RNS | Result of AGM |
| 25th Jun 2025 10:30 am | RNS | New management arrangements |
| 9th Jun 2025 4:00 pm | RNS | Directorate Change |
