Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price

Price $0.246 on 08-07-2025 at 16:40:08
Change $0.00 0%
Buy $0.268
Sell $0.224
Buy / Sell RNEW Shares
Last Trade: Buy 250.00 at $0.268
Day's Volume: 0
Last Close: $0.246
Open: $0.246
ISIN: GB00BLPK4430
Day's Range $0.246 - $0.246
52wk Range: $0.235 - $0.56
Market Capitalisation: $34m
VWAP: $0.00
Shares in Issue: 138m

Ecofin U.s. $ (RNEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $0.268 SI Trade
16:17:32 - 02-Jul-25
Sell* 7 $0.224 SI Trade
10:12:57 - 02-Jul-25
Sell* 18 $0.224 SI Trade
10:42:42 - 24-Jun-25
Sell* 16,331 $0.23 Ordinary
11:48:47 - 23-Jun-25
Unknown* -16,331 $0.23 Ordinary
Correction
11:48:47 - 23-Jun-25
Sell* 16,331 $0.23 Ordinary
11:48:47 - 23-Jun-25
Sell* 26,000 $0.23 Ordinary
11:52:09 - 20-Jun-25
Sell* 4 $0.224 SI Trade
08:00:27 - 17-Jun-25
Buy* 4 $0.27 SI Trade
08:00:27 - 17-Jun-25
Sell* 334 $0.2319 Ordinary
10:39:31 - 12-Jun-25
See more Ecofin U.s. $ trades

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 0.246 0.247 0.239 0.246 0
4th Jul 2025 (Fri) 0.246 0.246 0.246 0.246 0
3rd Jul 2025 (Thu) 0.246 0.246 0.246 0.246 0
2nd Jul 2025 (Wed) 0.246 0.246 0.246 0.246 257
1st Jul 2025 (Tue) 0.246 0.246 0.246 0.246 0
30th Jun 2025 (Mon) 0.246 0.246 0.246 0.246 0
27th Jun 2025 (Fri) 0.246 0.246 0.246 0.246 0
26th Jun 2025 (Thu) 0.246 0.246 0.246 0.246 0
25th Jun 2025 (Wed) 0.246 0.246 0.246 0.246 0
24th Jun 2025 (Tue) 0.246 0.246 0.246 0.246 18
23rd Jun 2025 (Mon) 0.249 0.249 0.246 0.246 16,331
20th Jun 2025 (Fri) 0.249 0.249 0.249 0.249 26,014
19th Jun 2025 (Thu) 0.249 0.249 0.249 0.249 0
18th Jun 2025 (Wed) 0.255 0.255 0.249 0.249 0
17th Jun 2025 (Tue) 0.24 0.249 0.235 0.249 8
16th Jun 2025 (Mon) 0.249 0.249 0.249 0.249 0
13th Jun 2025 (Fri) 0.249 0.249 0.249 0.249 0
12th Jun 2025 (Thu) 0.246 0.249 0.246 0.249 334
11th Jun 2025 (Wed) 0.255 0.255 0.249 0.249 5,699
10th Jun 2025 (Tue) 0.249 0.249 0.249 0.249 9,748
9th Jun 2025 (Mon) 0.249 0.249 0.249 0.249 850
See more Ecofin U.s. $ price history

Ecofin U.s. $ (RNEW) Regulatory News

Date Source Headline
26th Jun 2025 5:00 pm RNS Result of AGM
25th Jun 2025 10:30 am RNS New management arrangements
9th Jun 2025 4:00 pm RNS Directorate Change
9th May 2025 9:30 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS New Management Arrangements
25th Apr 2025 7:00 am RNS Final Results
16th Apr 2025 5:14 pm RNS Holding(s) in Company
20th Mar 2025 10:00 am RNS Holding(s) in Company
11th Mar 2025 7:00 am RNS Completion of the Disposal of the DG Portfolio
25th Feb 2025 12:30 pm RNS Director Declaration
See more Ecofin U.s. $ regulatory news

Ecofin U.s. $ (RNEW) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Ecofin US Renewables investment manager ends agreement

7th Feb 2025 12:14

Ecofin US Renewables Infrastructure Trust PLC - invests in renewable energy and sustainable infrastructure assets located in US - Says investment manager Ecofin Advisors LLC has given notice of the termination of its investment management agreement. It says Ecofin will work with the board on an orderly transition during the 12 month notice period. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree posts valuation hike

7th Feb 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

See more Ecofin U.s. $ news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered