| Price | $0.21 on 03-03-2026 at 09:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.22 |
| Sell | $0.20 |
| Last Trade: | Buy 30,000.00 at $0.215 |
| Day's Volume: | 0 |
| Last Close: | $0.21 |
| Open: | $0.21 |
| ISIN: | GB00BLPK4430 |
| Day's Range | $0.21 - $0.21 |
| 52wk Range: | $0.189 - $0.289 |
| Market Capitalisation: | $29.00m |
| VWAP: | $0.00 |
| Shares in Issue: | 138.08m |
Ecofin U.s. $ (RNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | $0.215 | Suspected BUY Trade |
09:24:58 - 25-Feb-26 |
| Sell* | 6 | $0.19 | SI Trade |
09:24:29 - 23-Feb-26 |
| Sell* | 7,641 | $0.19 | Ordinary |
10:33:57 - 20-Feb-26 |
| Sell* | 14,000 | $0.19 | Ordinary |
15:14:02 - 19-Feb-26 |
| Buy* | 6 | $0.226 | SI Trade |
14:35:53 - 19-Feb-26 |
| Sell* | 10,000 | $0.19 | Ordinary |
13:13:35 - 18-Feb-26 |
| Buy* | 40,717 | $0.21 | Ordinary |
14:03:46 - 16-Feb-26 |
| Sell* | 71 | $0.194 | Uncrossing Trade |
16:35:18 - 13-Feb-26 |
| Sell* | 4,313 | $0.19 | Ordinary |
15:54:40 - 13-Feb-26 |
| Sell* | 968 | $0.189 | Uncrossing Trade |
09:00:21 - 12-Feb-26 |
Ecofin U.s. $ (RNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Notice of GM |
| 22nd Jan 2026 3:30 pm | RNS | Change of Corporate Broker |
| 19th Jan 2026 5:00 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 5:00 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 7:00 am | RNS | Completion of Disposal of Whirlwind |
| 31st Dec 2025 7:00 am | RNS | Completion of Disposal of Whirlwind |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 31st Oct 2025 10:42 am | RNS | Proposal for Disposal of Whirlwind |
| 9th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
