Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price

Price $0.18 on 10-04-2026 at 18:20:09
Change $0.00 0%
Buy $0.20
Sell $0.16
Last Trade: Buy 15.00 at $0.19
Day's Volume: 29
Last Close: $0.18
Open: $0.18
ISIN: GB00BLPK4430
Day's Range $0.18 - $0.19
52wk Range: $0.18 - $0.275
Market Capitalisation: $24.85m
VWAP: $0.194828
Shares in Issue: 138.08m

Ecofin U.s. $ (RNEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $0.19 Suspected BUY Trade
14:00:22 - 10-Apr-26
Buy* 14 $0.20 SI Trade
12:18:56 - 10-Apr-26
Buy* 14 $0.20 SI Trade
09:34:36 - 09-Apr-26
Buy* 14 $0.19 Suspected BUY Trade
09:00:25 - 09-Apr-26
Buy* 14 $0.19 Suspected BUY Trade
09:00:23 - 07-Apr-26
Buy* 10 $0.19 Suspected BUY Trade
16:35:09 - 01-Apr-26
Buy* 10 $0.20 SI Trade
16:26:43 - 01-Apr-26
Buy* 10 $0.20 SI Trade
13:17:55 - 01-Apr-26
Unknown* 10 $0.19 Uncrossing Trade
11:00:18 - 01-Apr-26
Buy* 10 $0.20 SI Trade
09:06:21 - 01-Apr-26
See more Ecofin U.s. $ trades

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.18 0.19 0.18 0.18 29
9th Apr 2026 (Thu) 0.18 0.19 0.18 0.18 56
8th Apr 2026 (Wed) 0.18 0.18 0.18 0.18 0
7th Apr 2026 (Tue) 0.18 0.19 0.18 0.18 24
6th Apr 2026 (Mon) 0.18 0.18 0.18 0.18 0
3rd Apr 2026 (Fri) 0.18 0.18 0.18 0.18 0
2nd Apr 2026 (Thu) 0.18 0.18 0.18 0.18 0
1st Apr 2026 (Wed) 0.19 0.19 0.18 0.19 78
31st Mar 2026 (Tue) 0.19 0.19 0.19 0.19 55
30th Mar 2026 (Mon) 0.20 0.19 0.19 0.19 15
27th Mar 2026 (Fri) 0.20 0.20 0.19 0.19 0
26th Mar 2026 (Thu) 0.20 0.20 0.19 0.19 1
25th Mar 2026 (Wed) 0.20 0.20 0.192 0.192 31,224
24th Mar 2026 (Tue) 0.20 0.192 0.19 0.192 25,042
23rd Mar 2026 (Mon) 0.19 0.20 0.19 0.19 3,829
20th Mar 2026 (Fri) 0.20 0.20 0.195 0.195 0
19th Mar 2026 (Thu) 0.20 0.20 0.195 0.195 0
18th Mar 2026 (Wed) 0.20 0.20 0.195 0.195 0
17th Mar 2026 (Tue) 0.20 0.20 0.195 0.195 0
16th Mar 2026 (Mon) 0.20 0.20 0.195 0.195 0
13th Mar 2026 (Fri) 0.20 0.20 0.195 0.195 17,000
12th Mar 2026 (Thu) 0.20 0.20 0.195 0.195 0
See more Ecofin U.s. $ price history

Ecofin U.s. $ (RNEW) Regulatory News

Date Source Headline
7th Apr 2026 5:00 pm RNS Result of Meeting
26th Feb 2026 7:00 am RNS Notice of GM
22nd Jan 2026 3:30 pm RNS Change of Corporate Broker
19th Jan 2026 5:00 pm RNS Holding(s) in Company
8th Jan 2026 5:00 pm RNS Holding(s) in Company
8th Jan 2026 12:00 pm RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Completion of Disposal of Whirlwind
31st Dec 2025 7:00 am RNS Completion of Disposal of Whirlwind
9th Dec 2025 7:00 am RNS Directorate change
31st Oct 2025 10:42 am RNS Proposal for Disposal of Whirlwind
See more Ecofin U.s. $ regulatory news

Ecofin U.s. $ (RNEW) Share News

UK shareholder meetings calendar - next 7 days

31st Mar 2026 14:31

Read More

Ecofin US Renewables sells Whirlwind for USD12 million

31st Dec 2025 12:26

(Alliance News) - Ecofin US Renewables Infrastructure Trust PLC on Wednesday said it completed the disposal of a wind project in Texas to Buho Infrastructure LLC, marking the completion of another asset realisation as part of its managed wind-down. Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ecofin U.s. $ news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered