Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price

Price $0.185 on 01-05-2026 at 18:50:09
Change $-0.002 -1.07%
Buy $0.20
Sell $0.17
Last Trade: Buy 12.00 at $0.20
Day's Volume: 0
Last Close: $0.185
Open: $0.18
ISIN: GB00BLPK4430
Day's Range $0.18 - $0.185
52wk Range: $0.18 - $0.26
Market Capitalisation: $25.54m
VWAP: $0.00
Shares in Issue: 138.08m

Ecofin U.s. $ (RNEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $0.20 SI Trade
15:40:48 - 28-Apr-26
Buy* 4 $0.20 SI Trade
15:40:48 - 28-Apr-26
Sell* 300,000 $0.177 Negotiated Trade
11:10:09 - 28-Apr-26
Unknown* -1,593,149 $0.177 Correction
Negotiated Trade
09:29:53 - 28-Apr-26
Sell* 1,593,149 $0.177 Negotiated Trade
09:29:53 - 28-Apr-26
Sell* 1,593,149 $0.177 Negotiated Trade
09:29:48 - 28-Apr-26
Sell* 1,593,149 $0.177 Ordinary
09:29:00 - 28-Apr-26
Buy* 379 $0.19 Suspected BUY Trade
11:00:14 - 27-Apr-26
Unknown* 625,124 $0.18 Negotiated Trade
09:27:52 - 27-Apr-26
Sell* 6,124 $0.173 Ordinary
11:12:37 - 24-Apr-26
See more Ecofin U.s. $ trades

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.18 0.185 0.18 0.185 0
30th Apr 2026 (Thu) 0.18 0.187 0.18 0.187 0
29th Apr 2026 (Wed) 0.18 0.187 0.18 0.187 0
28th Apr 2026 (Tue) 0.18 0.187 0.18 0.187 3,486,314
27th Apr 2026 (Mon) 0.18 0.19 0.187 0.187 379
24th Apr 2026 (Fri) 0.18 0.187 0.18 0.187 6,124
23rd Apr 2026 (Thu) 0.18 0.19 0.18 0.19 244,059
22nd Apr 2026 (Wed) 0.18 0.18 0.18 0.18 3,558
21st Apr 2026 (Tue) 0.18 0.19 0.18 0.18 16
20th Apr 2026 (Mon) 0.19 0.19 0.18 0.18 253
17th Apr 2026 (Fri) 0.18 0.18 0.18 0.18 120
16th Apr 2026 (Thu) 0.18 0.19 0.18 0.18 30
15th Apr 2026 (Wed) 0.18 0.19 0.18 0.19 60
14th Apr 2026 (Tue) 0.18 0.19 0.18 0.18 60
13th Apr 2026 (Mon) 0.18 0.19 0.18 0.18 30
10th Apr 2026 (Fri) 0.18 0.19 0.18 0.18 29
9th Apr 2026 (Thu) 0.18 0.19 0.18 0.18 56
8th Apr 2026 (Wed) 0.18 0.18 0.18 0.18 0
7th Apr 2026 (Tue) 0.18 0.19 0.18 0.18 24
6th Apr 2026 (Mon) 0.18 0.18 0.18 0.18 0
3rd Apr 2026 (Fri) 0.18 0.18 0.18 0.18 0
See more Ecofin U.s. $ price history

Ecofin U.s. $ (RNEW) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Refinancing & Acquisition of Membership Interests
30th Apr 2026 7:00 am RNS Final Results
29th Apr 2026 4:00 pm RNS Holding(s) in Company
28th Apr 2026 1:00 pm RNS Holding(s) in Company
15th Apr 2026 2:00 pm RNS Investment trust status
7th Apr 2026 5:00 pm RNS Result of Meeting
26th Feb 2026 7:00 am RNS Notice of GM
22nd Jan 2026 3:30 pm RNS Change of Corporate Broker
19th Jan 2026 5:00 pm RNS Holding(s) in Company
8th Jan 2026 5:00 pm RNS Holding(s) in Company
See more Ecofin U.s. $ regulatory news

Ecofin U.s. $ (RNEW) Share News

UK shareholder meetings calendar - next 7 days

31st Mar 2026 14:31

Read More

Ecofin US Renewables sells Whirlwind for USD12 million

31st Dec 2025 12:26

(Alliance News) - Ecofin US Renewables Infrastructure Trust PLC on Wednesday said it completed the disposal of a wind project in Texas to Buho Infrastructure LLC, marking the completion of another asset realisation as part of its managed wind-down. Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ecofin U.s. $ news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered