WINNERS & LOSERS: Thruvision jumps on new Canadian contract
27th Aug 2026 11:19
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | $0.132 on 31-08-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.16 |
| Sell | $0.136 |
| Last Trade: | Sell 15.00 at $0.132 |
| Day's Volume: | 0 |
| Last Close: | $0.132 |
| Open: | $0.00 |
| ISIN: | GB00BLPK4430 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.13 - $0.25 |
| Market Capitalisation: | $18.23m |
| VWAP: | $0.00 |
| Shares in Issue: | 138.08m |
Ecofin U.s. $ (RNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $0.132 | Uncrossing Trade |
16:40:10 - 28-Aug-26 |
| Sell* | 2,694 | $0.136 | Ordinary |
09:56:04 - 28-Aug-26 |
| Sell* | 45 | $0.132 | Uncrossing Trade |
16:40:22 - 26-Aug-26 |
| Unknown* | 0 | $0.16 | SI Trade |
08:10:36 - 19-Aug-26 |
| Sell* | 10 | $0.13 | Uncrossing Trade |
16:40:42 - 06-Aug-26 |
| Unknown* | 0 | $0.136 | SI Trade |
10:26:54 - 06-Aug-26 |
| Buy* | 7 | $0.16 | SI Trade |
10:09:04 - 28-Jul-26 |
| Sell* | 46 | $0.141 | Uncrossing Trade |
16:35:12 - 27-Jul-26 |
| Sell* | 44 | $0.13 | Uncrossing Trade |
16:40:46 - 23-Jul-26 |
| Buy* | 4 | $0.16 | SI Trade |
14:56:44 - 22-Jul-26 |
Ecofin U.s. $ (RNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 12:30 pm | RNS | Result of AGM |
| 28th May 2026 12:00 pm | RNS | B Share scheme apportionment ratio |
| 15th May 2026 4:00 pm | RNS | B Share scheme return of capital |
| 14th May 2026 3:30 pm | RNS | Notice of AGM |
| 12th May 2026 7:00 am | RNS | B Share scheme return of capital |
| 1st May 2026 7:00 am | RNS | Refinancing & Acquisition of Membership Interests |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 29th Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 1:00 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 2:00 pm | RNS | Investment trust status |