Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price

Price $0.15 on 12-06-2026 at 06:30:00
Change $0.00 0%
Buy $0.19
Sell $0.11
Last Trade: Unknown 0.00 at $0.16
Day's Volume: 0
Last Close: $0.17
Open: $0.00
ISIN: GB00BLPK4430
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.26
Market Capitalisation: $23.47m
VWAP: $0.00
Shares in Issue: 138.08m

Ecofin U.s. $ (RNEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.16 SI Trade
09:43:14 - 10-Jun-26
Unknown* 200 $0.179 Ordinary
12:08:15 - 01-Jun-26
Buy* 12 $0.19 SI Trade
10:11:57 - 01-Jun-26
Sell* 12 $0.168 SI Trade
10:11:57 - 01-Jun-26
Buy* 26 $0.19 SI Trade
08:00:43 - 29-May-26
Sell* 26 $0.168 SI Trade
08:00:43 - 29-May-26
Buy* 20 $0.19 SI Trade
15:38:27 - 27-May-26
Sell* 20 $0.168 SI Trade
15:38:27 - 27-May-26
Buy* 20 $0.19 SI Trade
11:22:34 - 22-May-26
Sell* 20 $0.168 SI Trade
11:22:34 - 22-May-26
See more Ecofin U.s. $ trades

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 0.1745 0.1745 0.17 0.17 0
10th Jun 2026 (Wed) 0.1745 0.1785 0.17 0.17 0
9th Jun 2026 (Tue) 0.1745 0.1785 0.1745 0.1785 0
8th Jun 2026 (Mon) 0.1745 0.1785 0.1745 0.1785 0
5th Jun 2026 (Fri) 0.1745 0.1785 0.1745 0.1785 0
4th Jun 2026 (Thu) 0.175 0.179 0.175 0.1785 0
3rd Jun 2026 (Wed) 0.175 0.179 0.175 0.179 0
2nd Jun 2026 (Tue) 0.175 0.179 0.175 0.179 0
1st Jun 2026 (Mon) 0.175 0.179 0.175 0.179 224
29th May 2026 (Fri) 0.175 0.179 0.175 0.179 52
28th May 2026 (Thu) 0.175 0.179 0.175 0.179 0
27th May 2026 (Wed) 0.175 0.179 0.175 0.179 40
26th May 2026 (Tue) 0.175 0.179 0.175 0.179 0
25th May 2026 (Mon) 0.179 0.179 0.179 0.179 0
22nd May 2026 (Fri) 0.1775 0.1815 0.1775 0.179 40
21st May 2026 (Thu) 0.1775 0.1815 0.1775 0.1815 100
20th May 2026 (Wed) 0.1775 0.1815 0.1775 0.1815 0
19th May 2026 (Tue) 0.1775 0.1815 0.1775 0.1815 0
18th May 2026 (Mon) 0.18 0.184 0.18 0.1815 66,893
15th May 2026 (Fri) 0.18 0.184 0.18 0.182 0
14th May 2026 (Thu) 0.18 0.184 0.18 0.182 0
13th May 2026 (Wed) 0.201 0.20 0.17 0.17 99,823
12th May 2026 (Tue) 0.18 0.205 0.191 0.205 151,574
See more Ecofin U.s. $ price history

Ecofin U.s. $ (RNEW) Regulatory News

Date Source Headline
28th May 2026 12:00 pm RNS B Share scheme apportionment ratio
15th May 2026 4:00 pm RNS B Share scheme return of capital
14th May 2026 3:30 pm RNS Notice of AGM
12th May 2026 7:00 am RNS B Share scheme return of capital
1st May 2026 7:00 am RNS Refinancing & Acquisition of Membership Interests
30th Apr 2026 7:00 am RNS Final Results
29th Apr 2026 4:00 pm RNS Holding(s) in Company
28th Apr 2026 1:00 pm RNS Holding(s) in Company
15th Apr 2026 2:00 pm RNS Investment trust status
7th Apr 2026 5:00 pm RNS Result of Meeting
See more Ecofin U.s. $ regulatory news

Ecofin U.s. $ (RNEW) Share News

WINNERS & LOSERS: Hamak jumps on gold data; MicroSalt cuts sales guide

28th May 2026 10:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

See more Ecofin U.s. $ news
FTSE 100 Latest
Value10,303.88
Change0.00

Login to your account

Forgot Password?

Not Registered