Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price

Price $0.154 on 02-07-2026 at 09:50:00
Change $0.00 0%
Buy $0.168
Sell $0.14
Last Trade: Buy 24.00 at $0.168
Day's Volume: 0
Last Close: $0.154
Open: $0.15
ISIN: GB00BLPK4430
Day's Range $0.15 - $0.155
52wk Range: $0.15 - $0.26
Market Capitalisation: $21.26m
VWAP: $0.00
Shares in Issue: 138.08m

Ecofin U.s. $ (RNEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $0.168 SI Trade
08:00:04 - 30-Jun-26
Buy* 222 $0.163 Suspected BUY Trade
14:00:15 - 29-Jun-26
Buy* 7 $0.168 SI Trade
08:00:04 - 25-Jun-26
Buy* 285 $0.168 Suspected BUY Trade
16:35:05 - 24-Jun-26
Sell* 25,913 $0.14 Ordinary
12:04:00 - 24-Jun-26
Sell* 14,414 $0.13 Ordinary
13:22:10 - 23-Jun-26
Sell* 27,116 $0.15 Ordinary
08:56:36 - 19-Jun-26
Unknown* 0 $0.16 SI Trade
09:43:14 - 10-Jun-26
Unknown* 200 $0.179 Ordinary
12:08:15 - 01-Jun-26
Buy* 12 $0.19 SI Trade
10:11:57 - 01-Jun-26
See more Ecofin U.s. $ trades

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 0.15 0.155 0.15 0.154 0
30th Jun 2026 (Tue) 0.15 0.155 0.15 0.154 24
29th Jun 2026 (Mon) 0.15 0.163 0.154 0.154 222
26th Jun 2026 (Fri) 0.15 0.155 0.15 0.154 0
25th Jun 2026 (Thu) 0.15 0.155 0.15 0.154 7
24th Jun 2026 (Wed) 0.15 0.168 0.168 0.168 26,198
23rd Jun 2026 (Tue) 0.15 0.155 0.15 0.154 14,414
22nd Jun 2026 (Mon) 0.15 0.156 0.15 0.154 0
19th Jun 2026 (Fri) 0.168 0.168 0.156 0.156 27,116
18th Jun 2026 (Thu) 0.168 0.168 0.167 0.167 0
17th Jun 2026 (Wed) 0.168 0.168 0.168 0.168 0
16th Jun 2026 (Tue) 0.1745 0.1745 0.168 0.168 0
15th Jun 2026 (Mon) 0.1745 0.1745 0.17 0.17 0
12th Jun 2026 (Fri) 0.1745 0.1745 0.17 0.17 0
11th Jun 2026 (Thu) 0.1745 0.1745 0.17 0.17 0
10th Jun 2026 (Wed) 0.1745 0.1785 0.17 0.17 0
9th Jun 2026 (Tue) 0.1745 0.1785 0.1745 0.1785 0
8th Jun 2026 (Mon) 0.1745 0.1785 0.1745 0.1785 0
5th Jun 2026 (Fri) 0.1745 0.1785 0.1745 0.1785 0
4th Jun 2026 (Thu) 0.175 0.179 0.175 0.1785 0
3rd Jun 2026 (Wed) 0.175 0.179 0.175 0.179 0
2nd Jun 2026 (Tue) 0.175 0.179 0.175 0.179 0
See more Ecofin U.s. $ price history

Ecofin U.s. $ (RNEW) Regulatory News

Date Source Headline
17th Jun 2026 12:30 pm RNS Result of AGM
28th May 2026 12:00 pm RNS B Share scheme apportionment ratio
15th May 2026 4:00 pm RNS B Share scheme return of capital
14th May 2026 3:30 pm RNS Notice of AGM
12th May 2026 7:00 am RNS B Share scheme return of capital
1st May 2026 7:00 am RNS Refinancing & Acquisition of Membership Interests
30th Apr 2026 7:00 am RNS Final Results
29th Apr 2026 4:00 pm RNS Holding(s) in Company
28th Apr 2026 1:00 pm RNS Holding(s) in Company
15th Apr 2026 2:00 pm RNS Investment trust status
See more Ecofin U.s. $ regulatory news

Ecofin U.s. $ (RNEW) Share News

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout

19th Jun 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Hamak jumps on gold data; MicroSalt cuts sales guide

28th May 2026 10:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Ecofin U.s. $ news
FTSE 100 Latest
Value10,527.22
Change48.88

Login to your account

Forgot Password?

Not Registered