WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading
22nd May 2026 09:37
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | $0.179 on 22-05-2026 at 16:55:08 |
|---|---|
| Change | $-0.0025 -1.38% |
| Buy | $0.19 |
| Sell | $0.168 |
| Last Trade: | Buy 20.00 at $0.19 |
| Day's Volume: | 40 |
| Last Close: | $0.179 |
| Open: | $0.1775 |
| ISIN: | GB00BLPK4430 |
| Day's Range | $0.1775 - $0.1815 |
| 52wk Range: | $0.17 - $0.26 |
| Market Capitalisation: | $24.72m |
| VWAP: | $0.179 |
| Shares in Issue: | 138.08m |
Ecofin U.s. $ (RNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.19 | SI Trade |
11:22:34 - 22-May-26 |
| Sell* | 20 | $0.168 | SI Trade |
11:22:34 - 22-May-26 |
| Buy* | 100 | $0.1835 | Ordinary |
09:54:15 - 21-May-26 |
| Sell* | 7,349 | $0.168 | Ordinary |
15:54:01 - 18-May-26 |
| Buy* | 4,280 | $0.1842 | Ordinary |
15:44:41 - 18-May-26 |
| Unknown* | 55,230 | $0.165 | Ordinary |
15:35:43 - 18-May-26 |
| Buy* | 17 | $0.196 | SI Trade |
08:00:03 - 18-May-26 |
| Sell* | 17 | $0.168 | SI Trade |
08:00:03 - 18-May-26 |
| Sell* | 23,283 | $0.17 | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Buy* | 14,414 | $0.1848 | Ordinary |
16:17:19 - 13-May-26 |
Ecofin U.s. $ (RNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 4:00 pm | RNS | B Share scheme return of capital |
| 14th May 2026 3:30 pm | RNS | Notice of AGM |
| 12th May 2026 7:00 am | RNS | B Share scheme return of capital |
| 1st May 2026 7:00 am | RNS | Refinancing & Acquisition of Membership Interests |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 29th Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 1:00 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 2:00 pm | RNS | Investment trust status |
| 7th Apr 2026 5:00 pm | RNS | Result of Meeting |
| 26th Feb 2026 7:00 am | RNS | Notice of GM |