| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.16 | SI Trade |
09:43:14 - 10-Jun-26 |
| Unknown* | 200 | $0.179 | Ordinary |
12:08:15 - 01-Jun-26 |
| Buy* | 12 | $0.19 | SI Trade |
10:11:57 - 01-Jun-26 |
| Sell* | 12 | $0.168 | SI Trade |
10:11:57 - 01-Jun-26 |
| Buy* | 26 | $0.19 | SI Trade |
08:00:43 - 29-May-26 |
| Sell* | 26 | $0.168 | SI Trade |
08:00:43 - 29-May-26 |
| Buy* | 20 | $0.19 | SI Trade |
15:38:27 - 27-May-26 |
| Sell* | 20 | $0.168 | SI Trade |
15:38:27 - 27-May-26 |
| Buy* | 20 | $0.19 | SI Trade |
11:22:34 - 22-May-26 |
| Sell* | 20 | $0.168 | SI Trade |
11:22:34 - 22-May-26 |
| Buy* | 100 | $0.1835 | Ordinary |
09:54:15 - 21-May-26 |
| Sell* | 7,349 | $0.168 | Ordinary |
15:54:01 - 18-May-26 |
| Buy* | 4,280 | $0.1842 | Ordinary |
15:44:41 - 18-May-26 |
| Unknown* | 55,230 | $0.165 | Ordinary |
15:35:43 - 18-May-26 |
| Buy* | 17 | $0.196 | SI Trade |
08:00:03 - 18-May-26 |
| Sell* | 17 | $0.168 | SI Trade |
08:00:03 - 18-May-26 |
| Sell* | 23,283 | $0.17 | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Buy* | 14,414 | $0.1848 | Ordinary |
16:17:19 - 13-May-26 |
| Buy* | 69 | $0.196 | SI Trade |
15:00:22 - 13-May-26 |
| Unknown* | 7,500 | $0.17 | Ordinary |
15:00:10 - 13-May-26 |
| Sell* | 7,500 | $0.17 | Ordinary |
15:00:10 - 13-May-26 |
| Unknown* | -7,500 | $0.17 | Ordinary Correction |
15:00:10 - 13-May-26 |
| Buy* | 266 | $0.198 | SI Trade |
12:13:11 - 13-May-26 |
| Sell* | 335 | $0.17 | SI Trade |
12:13:11 - 13-May-26 |
| Sell* | 7,000 | $0.17 | Ordinary |
12:13:02 - 13-May-26 |
| Unknown* | 0 | $0.199 | SI Trade |
12:03:10 - 13-May-26 |
| Buy* | 10 | $0.199 | SI Trade |
12:03:10 - 13-May-26 |
| Unknown* | 0 | $0.171 | SI Trade |
12:03:10 - 13-May-26 |
| Buy* | 335 | $0.199 | SI Trade |
12:03:10 - 13-May-26 |
| Sell* | 6,000 | $0.172 | Ordinary |
12:01:39 - 13-May-26 |
| Sell* | 346 | $0.185 | Uncrossing Trade |
11:00:01 - 13-May-26 |
| Buy* | 200 | $0.193 | Ordinary |
09:30:24 - 13-May-26 |
| Unknown* | 0 | $0.20 | SI Trade |
09:29:21 - 13-May-26 |
| Sell* | 5,065 | $0.192 | Uncrossing Trade |
09:11:03 - 13-May-26 |
| Unknown* | 0 | $0.192 | SI Trade |
08:58:16 - 13-May-26 |
| Sell* | 3,000 | $0.192 | Ordinary |
08:58:04 - 13-May-26 |
| Sell* | 3,500 | $0.192 | Ordinary |
08:54:05 - 13-May-26 |
| Sell* | 3,500 | $0.194 | Ordinary |
08:41:04 - 13-May-26 |
| Sell* | 25,000 | $0.20 | Ordinary |
08:14:38 - 13-May-26 |
| Sell* | 12,000 | $0.20 | Ordinary |
16:15:57 - 12-May-26 |
| Unknown* | 50,873 | $0.209207 | Ordinary Currency Conversion |
16:11:46 - 12-May-26 |
| Unknown* | 0 | $0.18 | SI Trade |
14:43:05 - 12-May-26 |
| Unknown* | 0 | $0.21 | SI Trade |
14:43:05 - 12-May-26 |
| Unknown* | 55,230 | $0.21 | Ordinary |
14:38:58 - 12-May-26 |
| Buy* | 2,000 | $0.21 | Ordinary |
13:40:03 - 12-May-26 |
| Buy* | 1,500 | $0.21 | Ordinary |
13:37:50 - 12-May-26 |
| Buy* | 10,471 | $0.204 | Suspected BUY Trade |
11:10:47 - 12-May-26 |
| Buy* | 11,500 | $0.1975 | Ordinary |
08:50:30 - 12-May-26 |
| Buy* | 8,000 | $0.1975 | Ordinary |
08:50:12 - 12-May-26 |
| Unknown* | 82,666 | $0.1985 | Ordinary |
14:26:00 - 11-May-26 |
| Buy* | 12 | $0.20 | SI Trade |
15:40:48 - 28-Apr-26 |
| Buy* | 4 | $0.20 | SI Trade |
15:40:48 - 28-Apr-26 |
| Sell* | 300,000 | $0.177 | Negotiated Trade |
11:10:09 - 28-Apr-26 |
| Unknown* | -1,593,149 | $0.177 | Correction Negotiated Trade |
09:29:53 - 28-Apr-26 |
| Sell* | 1,593,149 | $0.177 | Negotiated Trade |
09:29:53 - 28-Apr-26 |
| Sell* | 1,593,149 | $0.177 | Negotiated Trade |
09:29:48 - 28-Apr-26 |
| Sell* | 1,593,149 | $0.177 | Ordinary |
09:29:00 - 28-Apr-26 |
| Buy* | 379 | $0.19 | Suspected BUY Trade |
11:00:14 - 27-Apr-26 |
| Unknown* | 625,124 | $0.18 | Negotiated Trade |
09:27:52 - 27-Apr-26 |
| Sell* | 6,124 | $0.173 | Ordinary |
11:12:37 - 24-Apr-26 |
| Buy* | 239,017 | $0.19 | Suspected BUY Trade |
16:35:14 - 23-Apr-26 |
| Buy* | 17 | $0.20 | SI Trade |
15:27:34 - 23-Apr-26 |
| Buy* | 5,000 | $0.198 | Ordinary |
12:33:03 - 23-Apr-26 |
| Buy* | 17 | $0.19 | Suspected BUY Trade |
09:00:19 - 23-Apr-26 |
| Sell* | 3,558 | $0.16 | Ordinary |
09:01:46 - 22-Apr-26 |
| Buy* | 8 | $0.19 | Suspected BUY Trade |
09:00:19 - 20-Apr-26 |
| Sell* | 120 | $0.162 | Ordinary |
11:55:54 - 17-Apr-26 |
| Buy* | 15 | $0.19 | Suspected BUY Trade |
09:00:15 - 16-Apr-26 |
| Buy* | 15 | $0.19 | Suspected BUY Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 15 | $0.20 | SI Trade |
14:11:20 - 15-Apr-26 |
| Buy* | 15 | $0.19 | Suspected BUY Trade |
11:00:24 - 14-Apr-26 |
| Buy* | 15 | $0.20 | SI Trade |
10:32:34 - 14-Apr-26 |
| Buy* | 15 | $0.19 | Suspected BUY Trade |
09:00:21 - 13-Apr-26 |
| Buy* | 15 | $0.19 | Suspected BUY Trade |
14:00:22 - 10-Apr-26 |
| Buy* | 14 | $0.20 | SI Trade |
12:18:56 - 10-Apr-26 |
| Buy* | 14 | $0.20 | SI Trade |
09:34:36 - 09-Apr-26 |
| Buy* | 14 | $0.19 | Suspected BUY Trade |
09:00:25 - 09-Apr-26 |
| Buy* | 14 | $0.19 | Suspected BUY Trade |
09:00:23 - 07-Apr-26 |
| Buy* | 10 | $0.19 | Suspected BUY Trade |
16:35:09 - 01-Apr-26 |
| Buy* | 10 | $0.20 | SI Trade |
16:26:43 - 01-Apr-26 |
| Buy* | 10 | $0.20 | SI Trade |
13:17:55 - 01-Apr-26 |
| Unknown* | 10 | $0.19 | Uncrossing Trade |
11:00:18 - 01-Apr-26 |
| Buy* | 10 | $0.20 | SI Trade |
09:06:21 - 01-Apr-26 |
| Buy* | 8 | $0.20 | SI Trade |
08:59:12 - 01-Apr-26 |
| Unknown* | 8 | $0.19 | Uncrossing Trade |
14:00:26 - 31-Mar-26 |
| Buy* | 8 | $0.20 | SI Trade |
11:07:26 - 31-Mar-26 |
| Unknown* | 8 | $0.19 | Uncrossing Trade |
11:00:28 - 31-Mar-26 |
| Unknown* | 8 | $0.19 | Uncrossing Trade |
09:00:29 - 31-Mar-26 |
| Buy* | 7 | $0.20 | SI Trade |
08:20:45 - 31-Mar-26 |
| Buy* | 8 | $0.20 | SI Trade |
08:20:45 - 31-Mar-26 |
| Unknown* | 15 | $0.19 | Uncrossing Trade |
09:00:28 - 30-Mar-26 |
| Buy* | 1 | $0.20 | SI Trade |
15:03:57 - 26-Mar-26 |
| Buy* | 30,000 | $0.1968 | Ordinary |
10:09:21 - 25-Mar-26 |
| Buy* | 17 | $0.204 | SI Trade |
15:18:10 - 24-Mar-26 |
| Buy* | 6 | $0.204 | SI Trade |
11:52:58 - 24-Mar-26 |
| Buy* | 25,000 | $0.19683 | Suspected BUY Trade |
09:28:12 - 24-Mar-26 |
| Sell* | 3,615 | $0.18 | Ordinary |
13:30:44 - 23-Mar-26 |
| Sell* | 13 | $0.18 | SI Trade |
09:26:23 - 23-Mar-26 |
| Buy* | 1 | $0.21 | SI Trade |
09:26:23 - 23-Mar-26 |
| Unknown* | 17,000 | $0.181088 | Ordinary Currency Conversion |
10:40:29 - 13-Mar-26 |
| Buy* | 30,000 | $0.19882 | Ordinary |
12:40:25 - 10-Mar-26 |
| Buy* | 3 | $0.21 | SI Trade |
11:23:16 - 10-Mar-26 |
| Sell* | 54,436 | $0.191 | Ordinary |
10:44:21 - 10-Mar-26 |
| Sell* | 20,000 | $0.19923 | Ordinary |
09:39:53 - 10-Mar-26 |
| Buy* | 5 | $0.21 | Suspected BUY Trade |
16:35:19 - 09-Mar-26 |
| Sell* | 21 | $0.21 | Uncrossing Trade |
14:00:19 - 06-Mar-26 |
| Sell* | 10,000 | $0.206 | Uncrossing Trade |
14:00:16 - 05-Mar-26 |
| Buy* | 30,000 | $0.215 | Suspected BUY Trade |
09:24:58 - 25-Feb-26 |
| Sell* | 6 | $0.19 | SI Trade |
09:24:29 - 23-Feb-26 |
| Sell* | 7,641 | $0.19 | Ordinary |
10:33:57 - 20-Feb-26 |
| Sell* | 14,000 | $0.19 | Ordinary |
15:14:02 - 19-Feb-26 |
| Buy* | 6 | $0.226 | SI Trade |
14:35:53 - 19-Feb-26 |
| Sell* | 10,000 | $0.19 | Ordinary |
13:13:35 - 18-Feb-26 |
| Buy* | 40,717 | $0.21 | Ordinary |
14:03:46 - 16-Feb-26 |
| Sell* | 71 | $0.194 | Uncrossing Trade |
16:35:18 - 13-Feb-26 |
| Sell* | 4,313 | $0.19 | Ordinary |
15:54:40 - 13-Feb-26 |
| Sell* | 968 | $0.189 | Uncrossing Trade |
09:00:21 - 12-Feb-26 |
| Buy* | 6 | $0.226 | SI Trade |
12:25:23 - 11-Feb-26 |
| Sell* | 877 | $0.1918 | Ordinary |
10:00:28 - 11-Feb-26 |
| Unknown* | 200,000 | $0.20 | Ordinary |
16:10:26 - 04-Feb-26 |
| Sell* | 35,000 | $0.19 | Ordinary |
10:09:45 - 04-Feb-26 |
| Buy* | 5 | $0.23 | SI Trade |
09:12:55 - 04-Feb-26 |
| Sell* | 6 | $0.20 | SI Trade |
09:15:42 - 03-Feb-26 |
| Buy* | 29 | $0.23 | SI Trade |
10:08:22 - 23-Jan-26 |
| Buy* | 8 | $0.23 | SI Trade |
10:08:22 - 23-Jan-26 |
| Buy* | 11 | $0.23 | SI Trade |
10:08:22 - 23-Jan-26 |
| Sell* | 23,000 | $0.2015 | Ordinary |
10:03:59 - 22-Jan-26 |
| Buy* | 170 | $0.23 | Ordinary |
15:46:47 - 20-Jan-26 |
| Sell* | 150,000 | $0.20225 | Ordinary |
16:26:42 - 16-Jan-26 |
| Unknown* | 2,234,874 | $0.20 | Negotiated Trade |
12:43:02 - 16-Jan-26 |
| Unknown* | -2,234,874 | $0.20 | Correction Negotiated Trade |
12:43:02 - 16-Jan-26 |
| Sell* | 10,000 | $0.2006 | Ordinary |
15:35:49 - 15-Jan-26 |
| Sell* | 23,000 | $0.2006 | Ordinary |
12:37:44 - 15-Jan-26 |
| Sell* | 22,500 | $0.21 | Ordinary |
08:30:36 - 14-Jan-26 |
| Sell* | 11,000 | $0.21 | Ordinary |
08:30:31 - 14-Jan-26 |
| Sell* | 8,500 | $0.21 | Ordinary |
08:17:13 - 14-Jan-26 |
| Sell* | 65,000 | $0.21 | Ordinary |
08:14:18 - 14-Jan-26 |
| Buy* | 19,691 | $0.22 | Ordinary |
11:40:42 - 09-Jan-26 |
| Buy* | 89,571 | $0.22 | Ordinary |
11:30:37 - 09-Jan-26 |
| Sell* | 28,000 | $0.20 | Ordinary |
15:55:45 - 08-Jan-26 |
| Buy* | 7,000,000 | $0.215 | Suspected BUY Trade |
16:29:43 - 07-Jan-26 |
| Buy* | 500 | $0.214 | SI Trade |
08:27:26 - 06-Jan-26 |
| Sell* | 5,699 | $0.196 | Ordinary |
13:12:18 - 05-Jan-26 |
| Sell* | 1,224 | $0.19531 | Ordinary |
08:00:27 - 05-Jan-26 |
| Buy* | 6,000 | $0.214 | Ordinary |
08:21:34 - 02-Jan-26 |
| Sell* | 12,248 | $0.19603 | Ordinary |
12:33:10 - 29-Dec-25 |
| Buy* | 7 | $0.214 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 14 | $0.19 | SI Trade |
15:38:30 - 18-Dec-25 |
| Buy* | 45 | $0.214 | SI Trade |
15:38:30 - 18-Dec-25 |
| Sell* | 30,622 | $0.19433 | Ordinary |
11:57:20 - 18-Dec-25 |
| Sell* | 45,000 | $0.19515 | Ordinary |
10:05:20 - 16-Dec-25 |
| Unknown* | 30,086 | $0.20 | Uncrossing Trade |
11:00:28 - 10-Dec-25 |
| Sell* | 1,686 | $0.1952 | Ordinary |
16:23:39 - 05-Dec-25 |
| Unknown* | 10,000 | $0.20 | Ordinary |
13:55:57 - 05-Dec-25 |
| Sell* | 10,000 | $0.20 | Ordinary |
13:52:28 - 05-Dec-25 |
| Buy* | 6,000 | $0.20949 | Ordinary |
10:36:10 - 05-Dec-25 |
| Unknown* | 500,000 | $0.205 | Negotiated Trade |
16:25:16 - 04-Dec-25 |
| Unknown* | 750,000 | $0.20 | Negotiated Trade |
13:17:07 - 04-Dec-25 |
| Unknown* | 500,000 | $0.20 | Negotiated Trade |
13:16:56 - 04-Dec-25 |
| Unknown* | 250,000 | $0.21 | Ordinary |
12:50:43 - 04-Dec-25 |
| Sell* | 50,000 | $0.21 | Ordinary |
11:07:27 - 04-Dec-25 |
| Buy* | 137,000 | $0.214 | Ordinary |
11:04:48 - 04-Dec-25 |
| Buy* | 100,000 | $0.214 | Ordinary |
11:03:35 - 04-Dec-25 |
| Buy* | 20,000 | $0.21569 | Ordinary |
09:34:14 - 04-Dec-25 |
| Buy* | 138,000 | $0.215 | Ordinary |
16:17:52 - 03-Dec-25 |
| Buy* | 30,000 | $0.22453 | Ordinary |
12:16:04 - 28-Nov-25 |
| Buy* | 5 | $0.256 | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 5 | $0.256 | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 50,000 | $0.226 | Ordinary |
13:40:35 - 18-Nov-25 |
| Sell* | 13,663 | $0.23 | Ordinary |
09:44:25 - 18-Nov-25 |
| Sell* | 28,270 | $0.23 | Ordinary |
10:51:24 - 12-Nov-25 |
| Buy* | 10,000 | $0.24664 | Ordinary |
10:49:36 - 31-Oct-25 |
| Buy* | 20,000 | $0.256 | Ordinary |
10:49:11 - 31-Oct-25 |
| Buy* | 10,000 | $0.24448 | Ordinary |
10:48:55 - 31-Oct-25 |
| Sell* | 2,449 | $0.22432 | Ordinary |
15:26:04 - 30-Oct-25 |
| Sell* | 1,480 | $0.2288 | Ordinary |
15:47:17 - 27-Oct-25 |
| Unknown* | 950 | $0.24 | Uncrossing Trade |
14:00:29 - 20-Oct-25 |
| Buy* | 100 | $0.256 | SI Trade |
10:09:28 - 16-Oct-25 |
| Sell* | 7,153 | $0.225 | Negotiated Trade |
14:23:41 - 15-Oct-25 |
| Buy* | 10,000 | $0.245 | Ordinary |
16:31:57 - 10-Oct-25 |
| Buy* | 50,000 | $0.245 | Ordinary |
15:41:22 - 10-Oct-25 |
| Sell* | 3,500 | $0.2255 | Ordinary |
09:39:25 - 10-Oct-25 |
| Sell* | 80,289 | $0.2278 | Ordinary |
12:16:23 - 08-Oct-25 |
| Buy* | 65,000 | $0.245 | Ordinary |
12:11:28 - 08-Oct-25 |
| Buy* | 258 | $0.245 | Ordinary |
09:35:35 - 06-Oct-25 |
| Buy* | 70,500 | $0.245 | Ordinary |
09:35:14 - 06-Oct-25 |
| Buy* | 5,679,500 | $0.245 | Suspected BUY Trade |
09:33:51 - 06-Oct-25 |
| Sell* | 6,000 | $0.22432 | Ordinary |
08:01:25 - 30-Sep-25 |
| Sell* | 7,820 | $0.235 | Ordinary |
16:34:29 - 26-Sep-25 |
| Sell* | 272,180 | $0.235 | Negotiated Trade |
16:34:23 - 26-Sep-25 |
| Buy* | 6,088,576 | $0.24 | Suspected BUY Trade |
08:34:20 - 25-Sep-25 |
| Sell* | 40 | $0.22 | SI Trade |
08:00:03 - 25-Sep-25 |
| Sell* | 6,798 | $0.22036 | Ordinary |
12:01:45 - 23-Sep-25 |
| Unknown* | 150,000 | $0.23 | Ordinary |
08:54:07 - 18-Sep-25 |
| Buy* | 10 | $0.256 | SI Trade |
08:14:48 - 16-Sep-25 |
| Sell* | 3,368 | $0.22036 | Ordinary |
12:07:34 - 01-Sep-25 |
| Buy* | 20,000 | $0.2506 | Ordinary |
12:34:03 - 27-Aug-25 |
| Buy* | 40 | $0.26 | SI Trade |
10:54:39 - 26-Aug-25 |
| Buy* | 18,000 | $0.2546 | Ordinary |
12:16:31 - 18-Aug-25 |
| Sell* | 6,124 | $0.23038 | Ordinary |
11:58:59 - 18-Aug-25 |