Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW) Share Price

Price 17.50p on 24-10-2025 at 18:35:07
Change 0.00p 0%
Buy 18.00p
Sell 17.00p
Last Trade: Buy 111.00 at 18.00p
Day's Volume: 60,836
Last Close: 17.50p
Open: 17.10p
ISIN: GB0031775819
Day's Range 17.10p - 17.50p
52wk Range: 13.00p - 34.60p
Market Capitalisation: £56.11m
VWAP: 17.10902p
Shares in Issue: 320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Enwell Energy (ENW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 18.00p SI Trade
14:50:32 - 24-Oct-25
Sell* 900 17.00p SI Trade
14:50:32 - 24-Oct-25
Buy* 500 18.00p SI Trade
14:50:32 - 24-Oct-25
Sell* 11,289 17.00p Ordinary
15:33:32 - 23-Oct-25
Unknown* 5,680 17.50p Ordinary
09:28:04 - 23-Oct-25
Buy* 185 18.00p SI Trade
08:08:55 - 23-Oct-25
Sell* 2,000 17.00p Ordinary
08:04:54 - 23-Oct-25
Buy* 500 18.00p SI Trade
14:40:12 - 22-Oct-25
Sell* 30 17.00p SI Trade
14:40:12 - 22-Oct-25
Buy* 6 18.00p SI Trade
14:40:12 - 22-Oct-25
See more Enwell Energy trades

Enwell Energy (ENW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 17.10 17.50 17.10 17.50 60,836
23rd Oct 2025 (Thu) 17.50 17.50 17.50 17.50 19,154
22nd Oct 2025 (Wed) 17.10 17.50 17.10 17.50 87,025
21st Oct 2025 (Tue) 18.00 17.10 17.10 17.10 52,291
20th Oct 2025 (Mon) 18.00 18.00 18.00 18.00 0
17th Oct 2025 (Fri) 18.00 18.00 18.00 18.00 8,380
16th Oct 2025 (Thu) 18.00 18.00 18.00 18.00 4,637
15th Oct 2025 (Wed) 18.50 18.50 18.00 18.00 752
14th Oct 2025 (Tue) 18.00 18.70 18.00 18.30 91,209
13th Oct 2025 (Mon) 18.00 18.20 17.80 17.80 32,764
10th Oct 2025 (Fri) 18.00 18.60 18.00 18.00 82,076
9th Oct 2025 (Thu) 18.50 18.50 18.00 18.00 32,472
8th Oct 2025 (Wed) 18.50 19.00 18.50 18.50 11,239
7th Oct 2025 (Tue) 19.00 19.00 18.50 18.50 14,346
6th Oct 2025 (Mon) 19.00 19.00 19.00 19.00 62,952
3rd Oct 2025 (Fri) 19.00 19.00 19.00 19.00 142
2nd Oct 2025 (Thu) 19.00 19.00 19.00 19.00 35,017
1st Oct 2025 (Wed) 19.00 20.00 19.00 19.00 8,491
30th Sep 2025 (Tue) 19.00 19.00 19.00 19.00 17,058
29th Sep 2025 (Mon) 20.00 20.00 19.50 19.50 18,936
26th Sep 2025 (Fri) 21.00 21.00 20.00 20.00 84,612
See more Enwell Energy price history

Enwell Energy (ENW) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am RNS Q3 2025 Operations Update
30th Sep 2025 7:00 am RNS 2025 INTERIM RESULTS
29th Sep 2025 4:49 pm RNS Holding(s) in Company
29th Sep 2025 4:44 pm RNS Holding(s) in Company
27th Aug 2025 7:00 am RNS Commencement of Arbitration Proceedings
21st Aug 2025 5:12 pm RNS Results of Annual General Meeting
4th Jul 2025 7:00 am RNS Q2 Operations Update
27th Jun 2025 7:00 am RNS Notice of Annual General Meeting
13th Jun 2025 7:00 am RNS 2024 Audited Results
10th Apr 2025 7:00 am RNS Quarterly Operations Update
See more Enwell Energy regulatory news

Enwell Energy (ENW) Share News

Enwell Energy output still halted as Ukraine licence dispute drags on

10th Oct 2025 10:24

(Alliance News) - Enwell Energy PLC on Friday said its production in Ukraine remained halted during the third quarter of 2025 due to the suspension of three key gas and condensate field licences, while the company continues to pursue legal action against the Ukrainian authorities. Read More

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Enwell Energy starts legal proceedings against Ukraine

27th Aug 2025 11:22

(Alliance News) - Enwell Energy PLC on Wednesday said it has started legal action against Ukraine after failing to resolve a dispute amicably. Read More

UK shareholder meetings calendar - next 7 days

14th Aug 2025 15:29

Read More

Enwell laments difficult regulatory environment in Ukraine

4th Jul 2025 11:32

(Alliance News) - Enwell Energy PLC on Friday said it is continuing its legal proceedings to challenge suspension orders in Ukraine, including investigating the possibility of pursuing further interim measures to allow restoration of its operations. Read More

See more Enwell Energy news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered