Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enwell Energy (ENW) Share Price

Intraday
Historical

Price	17.00p on 28-01-2026 at 12:20:08
Change	0.00p 0%
Buy	18.00p
Sell	16.00p

Last Trade:	Buy 52.00 at 17.98p
Day's Volume:	52
Last Close:	17.00p
Open:	17.00p
ISIN:	GB0031775819

Day's Range	17.00p - 17.00p
52wk Range:	13.70p - 25.00p
Market Capitalisation:	£54.51m
VWAP:	17.98p
Shares in Issue:	320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enwell Energy (ENW) Latest Trades
Buy*	52	17.98p	Ordinary	08:35:37 - 28-Jan-26
Sell*	2,462	16.588p	Ordinary	12:59:38 - 27-Jan-26
Sell*	10,000	16.588p	Ordinary	11:00:32 - 27-Jan-26
Buy*	16	18.00p	SI Trade	10:28:26 - 27-Jan-26
Buy*	5	18.00p	SI Trade	10:28:26 - 27-Jan-26
Buy*	16	18.00p	SI Trade	10:28:26 - 27-Jan-26
Buy*	28,542	17.50p	Ordinary	10:27:55 - 27-Jan-26
Sell*	933	16.20p	Ordinary	14:41:32 - 26-Jan-26
Buy*	1,300	17.50p	Ordinary	12:40:24 - 26-Jan-26
Sell*	309	16.02p	Ordinary	08:32:05 - 26-Jan-26

See more Enwell Energy trades

Enwell Energy (ENW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	17.00	17.00	17.00	17.00	52
27th Jan 2026 (Tue)	17.00	17.25	16.50	17.00	74,839
26th Jan 2026 (Mon)	17.00	17.00	17.00	17.00	18,422
23rd Jan 2026 (Fri)	17.00	16.50	16.50	16.50	35,074
22nd Jan 2026 (Thu)	16.25	16.50	16.00	16.50	86,231
21st Jan 2026 (Wed)	16.25	16.25	15.50	16.25	23,163
20th Jan 2026 (Tue)	16.25	16.25	16.25	16.25	3,300
19th Jan 2026 (Mon)	16.00	16.25	16.00	16.25	24,434
16th Jan 2026 (Fri)	16.00	16.00	16.00	16.00	13,822
15th Jan 2026 (Thu)	16.00	16.00	16.00	16.00	6,967
14th Jan 2026 (Wed)	16.00	16.00	16.00	16.00	11,069
13th Jan 2026 (Tue)	16.25	16.25	16.00	16.00	74,912
12th Jan 2026 (Mon)	16.25	16.25	15.50	16.25	44,806
9th Jan 2026 (Fri)	16.75	16.75	16.00	16.25	69,303
8th Jan 2026 (Thu)	16.75	16.75	15.50	15.50	52,698
7th Jan 2026 (Wed)	16.50	16.75	16.50	16.75	45,088
6th Jan 2026 (Tue)	16.00	16.50	15.00	16.50	86,925
5th Jan 2026 (Mon)	17.00	16.50	16.50	16.50	95,747
2nd Jan 2026 (Fri)	17.50	17.50	17.00	17.00	25,903
1st Jan 2026 (Thu)	17.50	17.50	17.50	17.50	0
31st Dec 2025 (Wed)	17.50	17.50	17.50	17.50	0
30th Dec 2025 (Tue)	17.50	17.50	17.50	17.50	5,680
29th Dec 2025 (Mon)	16.50	17.50	16.50	17.50	17,479

See more Enwell Energy price history

Date	Source	Headline
Enwell Energy (ENW) Regulatory News
23rd Jan 2026 7:00 am	RNS	Q4 2025 Operations Update
22nd Dec 2025 7:00 am	RNS	Damage to Gas Processing Facilities at VAS Field
22nd Dec 2025 7:00 am	RNS	Damage to Gas Processing Facilities at VAS Field
10th Oct 2025 7:00 am	RNS	Q3 2025 Operations Update
30th Sep 2025 7:00 am	RNS	2025 INTERIM RESULTS
29th Sep 2025 4:49 pm	RNS	Holding(s) in Company
29th Sep 2025 4:44 pm	RNS	Holding(s) in Company
27th Aug 2025 7:00 am	RNS	Commencement of Arbitration Proceedings
21st Aug 2025 5:12 pm	RNS	Results of Annual General Meeting
4th Jul 2025 7:00 am	RNS	Q2 Operations Update

See more Enwell Energy regulatory news

FTSE 100 Latest

Value10,159.49

Change-48.31