| Price | 19.50p on 03-12-2025 at 19:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 18.00p |
| Last Trade: | Sell 211.00 at 19.20p |
| Day's Volume: | 422 |
| Last Close: | 19.50p |
| Open: | 19.50p |
| ISIN: | GB0031775819 |
| Day's Range | 19.20p - 19.50p |
| 52wk Range: | 13.70p - 27.00p |
| Market Capitalisation: | £62.52m |
| VWAP: | 19.20p |
| Shares in Issue: | 320.64m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Enwell Energy (ENW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | 19.20p | Uncrossing Trade |
11:00:01 - 03-Dec-25 |
| Buy* | 144 | 20.88p | Ordinary |
15:25:29 - 02-Dec-25 |
| Sell* | 8,914 | 18.22p | Ordinary |
14:10:17 - 02-Dec-25 |
| Sell* | 2,099 | 18.22p | Ordinary |
15:06:03 - 01-Dec-25 |
| Sell* | 1,799 | 18.22p | Ordinary |
14:58:08 - 01-Dec-25 |
| Buy* | 128 | 20.88p | Ordinary |
14:04:10 - 27-Nov-25 |
| Sell* | 1,000 | 19.02p | Ordinary |
13:05:45 - 27-Nov-25 |
| Sell* | 13,042 | 19.20p | Ordinary |
11:51:43 - 27-Nov-25 |
| Sell* | 10,000 | 19.20p | Ordinary |
09:37:39 - 26-Nov-25 |
| Unknown* | 25,000 | 20.00p | Ordinary |
16:39:11 - 25-Nov-25 |
Enwell Energy (ENW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Q3 2025 Operations Update |
| 30th Sep 2025 7:00 am | RNS | 2025 INTERIM RESULTS |
| 29th Sep 2025 4:49 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 4:44 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 7:00 am | RNS | Commencement of Arbitration Proceedings |
| 21st Aug 2025 5:12 pm | RNS | Results of Annual General Meeting |
| 4th Jul 2025 7:00 am | RNS | Q2 Operations Update |
| 27th Jun 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 13th Jun 2025 7:00 am | RNS | 2024 Audited Results |
| 10th Apr 2025 7:00 am | RNS | Quarterly Operations Update |
