Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW) Share Price

Price 17.50p on 29-12-2025 at 19:40:05
Change 1.00p 6.06%
Buy 18.00p
Sell 17.00p
Last Trade: Buy 27.00 at 18.00p
Day's Volume: 17,479
Last Close: 17.50p
Open: 16.50p
ISIN: GB0031775819
Day's Range 16.50p - 17.50p
52wk Range: 13.70p - 27.00p
Market Capitalisation: £56.11m
VWAP: 17.34779p
Shares in Issue: 320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Enwell Energy (ENW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 18.00p SI Trade
16:07:08 - 29-Dec-25
Buy* 69 18.00p SI Trade
16:07:08 - 29-Dec-25
Buy* 334 18.00p SI Trade
16:07:08 - 29-Dec-25
Buy* 2,999 18.00p Ordinary
16:06:43 - 29-Dec-25
Buy* 10,000 17.00p Ordinary
10:18:46 - 29-Dec-25
Buy* 1,250 18.00p Ordinary
08:01:28 - 29-Dec-25
Buy* 2,800 17.50p Ordinary
08:00:29 - 29-Dec-25
Buy* 150 18.00p SI Trade
09:43:03 - 24-Dec-25
Buy* 36 18.00p SI Trade
09:43:03 - 24-Dec-25
Buy* 55 18.00p SI Trade
09:43:03 - 24-Dec-25
See more Enwell Energy trades

Enwell Energy (ENW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 16.50 17.50 16.50 17.50 17,479
26th Dec 2025 (Fri) 16.50 16.50 16.50 16.50 0
25th Dec 2025 (Thu) 16.50 16.50 16.50 16.50 0
24th Dec 2025 (Wed) 16.50 16.50 16.50 16.50 981
23rd Dec 2025 (Tue) 15.00 16.50 15.00 15.00 108,582
22nd Dec 2025 (Mon) 19.00 19.00 15.00 15.00 179,207
19th Dec 2025 (Fri) 21.00 21.00 20.80 21.00 899
18th Dec 2025 (Thu) 21.00 21.00 21.00 21.00 931
17th Dec 2025 (Wed) 21.00 21.00 21.00 21.00 45
16th Dec 2025 (Tue) 21.00 21.00 21.00 21.00 587
15th Dec 2025 (Mon) 21.00 21.00 20.80 21.00 14,749
12th Dec 2025 (Fri) 21.00 21.00 21.00 21.00 7,203
11th Dec 2025 (Thu) 19.50 21.50 20.60 21.00 162,944
10th Dec 2025 (Wed) 19.50 19.50 19.50 19.50 40
9th Dec 2025 (Tue) 19.50 19.50 19.50 19.50 940
8th Dec 2025 (Mon) 19.50 19.50 19.00 19.50 21,292
5th Dec 2025 (Fri) 19.50 19.50 19.50 19.50 15
4th Dec 2025 (Thu) 19.50 19.50 19.50 19.50 98
3rd Dec 2025 (Wed) 19.50 19.50 19.20 19.50 422
2nd Dec 2025 (Tue) 19.50 19.50 19.50 19.50 9,058
1st Dec 2025 (Mon) 20.00 20.00 19.50 19.50 3,898
See more Enwell Energy price history

Enwell Energy (ENW) Regulatory News

Date Source Headline
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
10th Oct 2025 7:00 am RNS Q3 2025 Operations Update
30th Sep 2025 7:00 am RNS 2025 INTERIM RESULTS
29th Sep 2025 4:49 pm RNS Holding(s) in Company
29th Sep 2025 4:44 pm RNS Holding(s) in Company
27th Aug 2025 7:00 am RNS Commencement of Arbitration Proceedings
21st Aug 2025 5:12 pm RNS Results of Annual General Meeting
4th Jul 2025 7:00 am RNS Q2 Operations Update
27th Jun 2025 7:00 am RNS Notice of Annual General Meeting
See more Enwell Energy regulatory news

Enwell Energy (ENW) Share News

TRADING UPDATES: Enwell Energy rocked by Russian military drone attack

22nd Dec 2025 21:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Gold glows but blue chips struggle in quiet trade

22nd Dec 2025 17:03

(Alliance News) - The FTSE 100 closed lower on Monday in lacklustre trading, amid a downbeat view of the UK's economic prospects for 2026. Read More

Enwell Energy output still halted as Ukraine licence dispute drags on

10th Oct 2025 10:24

(Alliance News) - Enwell Energy PLC on Friday said its production in Ukraine remained halted during the third quarter of 2025 due to the suspension of three key gas and condensate field licences, while the company continues to pursue legal action against the Ukrainian authorities. Read More

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Enwell Energy starts legal proceedings against Ukraine

27th Aug 2025 11:22

(Alliance News) - Enwell Energy PLC on Wednesday said it has started legal action against Ukraine after failing to resolve a dispute amicably. Read More

See more Enwell Energy news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered