| Price | 22.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 1.35p 6.67% |
| Buy | 23.00p |
| Sell | 21.00p |
| Buy / Sell ENW Shares | |
| Last Trade: | Sell 200.00 at 21.60p |
| Day's Volume: | 75,149 |
| Last Close: | 21.60p |
| Open: | 20.25p |
| ISIN: | GB0031775819 |
| Day's Range | 21.20p - 21.60p |
| 52wk Range: | 11.15p - 34.60p |
| Market Capitalisation: | £69m |
| VWAP: | 22.15643p |
| Shares in Issue: | 321m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Enwell Energy (ENW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 21.60p | Uncrossing Trade |
16:35:01 - 20-Dec-24 |
| Unknown* | 41 | 23.00p | OTC Trade |
14:36:57 - 20-Dec-24 |
| Unknown* | 35,608 | 22.45p | Ordinary |
14:25:15 - 20-Dec-24 |
| Unknown* | 34 | 21.00p | OTC Trade |
14:13:35 - 20-Dec-24 |
| Sell* | 9 | 21.00p | SI Trade |
14:10:31 - 20-Dec-24 |
| Unknown* | 34 | 23.00p | OTC Trade |
14:07:15 - 20-Dec-24 |
| Sell* | 10,000 | 21.20p | Uncrossing Trade |
14:00:07 - 20-Dec-24 |
| Sell* | 20 | 21.00p | Ordinary |
12:50:09 - 20-Dec-24 |
| Unknown* | 46 | 21.00p | OTC Trade |
12:22:45 - 20-Dec-24 |
| Unknown* | 135 | 21.00p | OTC Trade |
12:22:45 - 20-Dec-24 |
