Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW) Share Price

Price 14.00p on 23-04-2026 at 08:55:11
Change 0.00p 0%
Buy 15.00p
Sell 13.00p
Last Trade: Buy 1,343.00 at 14.90p
Day's Volume: 12,500
Last Close: 14.00p
Open: 14.00p
ISIN: GB0031775819
Day's Range 14.00p - 14.00p
52wk Range: 13.70p - 25.00p
Market Capitalisation: £44.89m
VWAP: 14.00p
Shares in Issue: 320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Enwell Energy (ENW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,343 14.90p Ordinary
08:35:45 - 22-Apr-26
Buy* 1,500 14.90p Ordinary
09:17:19 - 21-Apr-26
Sell* 22,421 13.00p Ordinary
08:41:40 - 21-Apr-26
Sell* 45 13.00p SI Trade
10:51:55 - 20-Apr-26
Unknown* 0 13.00p SI Trade
10:51:55 - 20-Apr-26
Sell* 3,000 13.226p Ordinary
09:20:14 - 20-Apr-26
Sell* 833 13.00p Ordinary
15:58:55 - 17-Apr-26
Buy* 1,000 14.95p Ordinary
11:11:38 - 17-Apr-26
Sell* 1,643 13.226p Ordinary
10:01:13 - 17-Apr-26
Buy* 75 15.00p Ordinary
13:07:00 - 16-Apr-26
See more Enwell Energy trades

Enwell Energy (ENW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 14.00 14.00 14.00 14.00 1,343
21st Apr 2026 (Tue) 14.00 14.00 14.00 14.00 23,921
20th Apr 2026 (Mon) 14.00 14.00 14.00 14.00 3,045
17th Apr 2026 (Fri) 14.00 14.00 14.00 14.00 3,476
16th Apr 2026 (Thu) 14.00 14.00 14.00 14.00 27,045
15th Apr 2026 (Wed) 14.00 14.00 14.00 14.00 3,063
14th Apr 2026 (Tue) 14.00 14.00 14.00 14.00 4,571
13th Apr 2026 (Mon) 14.00 14.00 14.00 14.00 0
10th Apr 2026 (Fri) 14.00 14.00 14.00 14.00 0
9th Apr 2026 (Thu) 14.00 14.00 14.00 14.00 3,161
8th Apr 2026 (Wed) 14.00 14.00 14.00 14.00 908
7th Apr 2026 (Tue) 14.00 14.00 14.00 14.00 526
6th Apr 2026 (Mon) 14.00 14.00 14.00 14.00 0
3rd Apr 2026 (Fri) 14.00 14.00 14.00 14.00 0
2nd Apr 2026 (Thu) 14.00 14.00 14.00 14.00 1,626
1st Apr 2026 (Wed) 14.00 14.00 14.00 14.00 53,792
31st Mar 2026 (Tue) 14.00 14.50 14.00 14.00 31,013
30th Mar 2026 (Mon) 14.00 14.00 14.00 14.00 8,985
27th Mar 2026 (Fri) 14.50 14.50 14.00 14.00 7,681
26th Mar 2026 (Thu) 14.00 14.00 14.00 14.00 288
25th Mar 2026 (Wed) 14.00 14.50 14.50 14.50 7,177
24th Mar 2026 (Tue) 14.00 14.00 14.00 14.00 7,204
23rd Mar 2026 (Mon) 14.00 14.00 14.00 14.00 25,496
See more Enwell Energy price history

Enwell Energy (ENW) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS Q1 2026 Operations Update
23rd Jan 2026 7:00 am RNS Q4 2025 Operations Update
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
10th Oct 2025 7:00 am RNS Q3 2025 Operations Update
30th Sep 2025 7:00 am RNS 2025 INTERIM RESULTS
29th Sep 2025 4:49 pm RNS Holding(s) in Company
29th Sep 2025 4:44 pm RNS Holding(s) in Company
27th Aug 2025 7:00 am RNS Commencement of Arbitration Proceedings
21st Aug 2025 5:12 pm RNS Results of Annual General Meeting
See more Enwell Energy regulatory news

Enwell Energy (ENW) Share News

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal

23rd Jan 2026 14:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Enwell Energy rocked by Russian military drone attack

22nd Dec 2025 21:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Gold glows but blue chips struggle in quiet trade

22nd Dec 2025 17:03

(Alliance News) - The FTSE 100 closed lower on Monday in lacklustre trading, amid a downbeat view of the UK's economic prospects for 2026. Read More

Enwell Energy output still halted as Ukraine licence dispute drags on

10th Oct 2025 10:24

(Alliance News) - Enwell Energy PLC on Friday said its production in Ukraine remained halted during the third quarter of 2025 due to the suspension of three key gas and condensate field licences, while the company continues to pursue legal action against the Ukrainian authorities. Read More

See more Enwell Energy news
FTSE 100 Latest
Value10,373.65
Change-102.81

Login to your account

Forgot Password?

Not Registered