Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enwell Energy (ENW) Share Price

Intraday
Historical

Price	21.50p on 17-09-2025 at 09:00:22
Change	0.00p 0%
Buy	23.00p
Sell	20.00p

Last Trade:	Buy 4.00 at 23.00p
Day's Volume:	11,608
Last Close:	21.50p
Open:	21.00p
ISIN:	GB0031775819

Day's Range	20.00p - 21.50p
52wk Range:	13.00p - 34.60p
Market Capitalisation:	£68.94m
VWAP:	20.86587p
Shares in Issue:	320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enwell Energy (ENW) Latest Trades
Buy*	4	23.00p	Ordinary	08:33:06 - 17-Sep-25
Sell*	169	20.00p	SI Trade	08:04:11 - 17-Sep-25
Buy*	13	23.00p	SI Trade	08:04:11 - 17-Sep-25
Sell*	10,000	21.00p	Uncrossing Trade	08:00:22 - 17-Sep-25
Sell*	930	20.00p	SI Trade	15:37:34 - 15-Sep-25
Sell*	30,000	20.00p	Ordinary	15:37:19 - 15-Sep-25
Buy*	108	23.00p	Ordinary	14:40:46 - 15-Sep-25
Sell*	26	20.03p	Ordinary	14:39:03 - 15-Sep-25
Sell*	2,500	20.00p	Ordinary	14:02:08 - 15-Sep-25
Buy*	7	23.00p	SI Trade	08:27:51 - 15-Sep-25

See more Enwell Energy trades

Enwell Energy (ENW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	21.50	21.50	21.50	21.50	0
15th Sep 2025 (Mon)	21.50	21.50	21.50	21.50	34,071
12th Sep 2025 (Fri)	21.50	20.00	20.00	20.00	6,143
11th Sep 2025 (Thu)	22.00	22.00	21.50	21.50	18,222
10th Sep 2025 (Wed)	22.00	22.00	22.00	22.00	4,489
9th Sep 2025 (Tue)	22.00	22.00	22.00	22.00	266
8th Sep 2025 (Mon)	22.50	22.50	20.80	20.80	72,782
5th Sep 2025 (Fri)	22.50	22.50	22.50	22.50	46,796
4th Sep 2025 (Thu)	22.50	22.50	22.50	22.50	291
3rd Sep 2025 (Wed)	21.60	22.50	21.60	22.50	6,906
2nd Sep 2025 (Tue)	23.00	22.00	22.00	22.00	184,995
1st Sep 2025 (Mon)	24.00	24.00	23.00	23.00	86,862
29th Aug 2025 (Fri)	24.80	25.00	23.00	23.00	58,265
28th Aug 2025 (Thu)	21.60	24.00	21.00	23.50	104,971
27th Aug 2025 (Wed)	20.00	21.00	19.50	21.00	145,472
26th Aug 2025 (Tue)	20.00	20.00	19.00	19.50	56,206
25th Aug 2025 (Mon)	20.00	20.00	20.00	20.00	0
22nd Aug 2025 (Fri)	21.50	21.50	20.00	20.00	30,054
21st Aug 2025 (Thu)	21.50	21.50	21.50	21.50	18,062
20th Aug 2025 (Wed)	20.00	21.50	20.00	20.00	32,955
19th Aug 2025 (Tue)	19.00	19.80	19.80	19.80	163,562
18th Aug 2025 (Mon)	19.00	19.00	19.00	19.00	5,741

See more Enwell Energy price history

Date	Source	Headline
Enwell Energy (ENW) Regulatory News
27th Aug 2025 7:00 am	RNS	Commencement of Arbitration Proceedings
21st Aug 2025 5:12 pm	RNS	Results of Annual General Meeting
4th Jul 2025 7:00 am	RNS	Q2 Operations Update
27th Jun 2025 7:00 am	RNS	Notice of Annual General Meeting
13th Jun 2025 7:00 am	RNS	2024 Audited Results
10th Apr 2025 7:00 am	RNS	Quarterly Operations Update
27th Feb 2025 3:24 pm	RNS	Reinstatement of Suspension of VAS Licence
31st Jan 2025 11:57 am	RNS	Board Changes
23rd Jan 2025 10:19 am	RNS	Re-suspensions of MEX-GOL and SV Licences
23rd Jan 2025 7:00 am	RNS	Quarterly Operations Update

See more Enwell Energy regulatory news

FTSE 100 Latest

Value9,212.33

Change16.67