| Price | 18.00p on 08-08-2025 at 08:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Sell 1,000.00 at 17.02p |
| Day's Volume: | 0 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | GB0031775819 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 13.00p - 34.60p |
| Market Capitalisation: | £57.71m |
| VWAP: | 0.00p |
| Shares in Issue: | 320.64m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Enwell Energy (ENW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 17.02p | Ordinary |
15:32:38 - 07-Aug-25 |
| Sell* | 5,886 | 17.15p | Ordinary |
15:31:54 - 07-Aug-25 |
| Unknown* | 47,087 | 17.10p | Ordinary |
14:55:37 - 07-Aug-25 |
| Unknown* | 47,087 | 17.556p | Ordinary |
14:52:52 - 07-Aug-25 |
| Unknown* | 19,761 | 18.00p | Uncrossing Trade |
14:11:07 - 07-Aug-25 |
| Buy* | 16,997 | 19.709p | Ordinary |
13:20:10 - 07-Aug-25 |
| Buy* | 1,000 | 19.40p | Ordinary |
11:44:46 - 07-Aug-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
11:43:42 - 07-Aug-25 |
| Buy* | 8,799 | 20.00p | Suspected BUY Trade |
11:11:03 - 07-Aug-25 |
| Buy* | 1,243 | 19.82p | Ordinary |
11:09:24 - 07-Aug-25 |
Enwell Energy (ENW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Q2 Operations Update |
| 27th Jun 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 13th Jun 2025 7:00 am | RNS | 2024 Audited Results |
| 10th Apr 2025 7:00 am | RNS | Quarterly Operations Update |
| 27th Feb 2025 3:24 pm | RNS | Reinstatement of Suspension of VAS Licence |
| 31st Jan 2025 11:57 am | RNS | Board Changes |
| 23rd Jan 2025 10:19 am | RNS | Re-suspensions of MEX-GOL and SV Licences |
| 23rd Jan 2025 7:00 am | RNS | Quarterly Operations Update |
| 26th Nov 2024 11:54 am | RNS | Lifting of Suspensions of Licences |
| 18th Nov 2024 1:44 pm | RNS | Suspension of MEX-GOL, SV and VAS Licences |
