Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enwell Energy (ENW) Share Price

Intraday
Historical

Price	12.25p on 09-11-2026 at 18:05:11
Change	0.00p 0%
Buy	12.50p
Sell	12.00p

Last Trade:	Sell 502.00 at 12.055p
Day's Volume:	0
Last Close:	12.25p
Open:	12.25p
ISIN:	GB0031775819

Day's Range	12.25p - 12.25p
52wk Range:	10.90p - 21.50p
Market Capitalisation:	£39.28m
VWAP:	0.00p
Shares in Issue:	320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enwell Energy (ENW) Latest Trades
Sell*	502	12.055p	Ordinary	11:53:36 - 06-Nov-26
Sell*	378	12.055p	Ordinary	10:22:16 - 06-Nov-26
Sell*	2,002	12.005p	Ordinary	11:22:15 - 05-Nov-26
Sell*	378	12.055p	Ordinary	11:53:32 - 04-Nov-26
Sell*	200	12.005p	Ordinary	08:00:00 - 04-Nov-26
Sell*	275	12.005p	Ordinary	15:07:44 - 30-Oct-26
Sell*	16,360	12.20p	Ordinary	13:06:02 - 30-Oct-26
Sell*	12,032	12.065p	Ordinary	12:26:25 - 30-Oct-26
Sell*	1,363	12.055p	Ordinary	10:27:54 - 27-Oct-26
Sell*	421	12.055p	Ordinary	15:58:19 - 23-Oct-26

See more Enwell Energy trades

Enwell Energy (ENW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	12.25	12.25	12.25	12.25	0
6th Nov 2026 (Fri)	12.25	12.25	12.25	12.25	880
5th Nov 2026 (Thu)	12.25	12.25	12.25	12.25	2,002
4th Nov 2026 (Wed)	12.25	12.25	12.25	12.25	578
3rd Nov 2026 (Tue)	12.25	12.25	12.25	12.25	0
2nd Nov 2026 (Mon)	12.25	12.25	12.25	12.25	0
30th Oct 2026 (Fri)	12.25	12.25	12.25	12.25	28,667
29th Oct 2026 (Thu)	12.25	12.25	12.25	12.25	0
28th Oct 2026 (Wed)	12.25	12.25	12.25	12.25	0
27th Oct 2026 (Tue)	12.25	12.25	12.25	12.25	1,363
26th Oct 2026 (Mon)	12.25	12.25	12.25	12.25	0
23rd Oct 2026 (Fri)	12.25	12.25	12.25	12.25	16,453
22nd Oct 2026 (Thu)	12.25	12.25	12.25	12.25	120
21st Oct 2026 (Wed)	11.50	12.30	12.30	12.30	209,389
20th Oct 2026 (Tue)	11.25	11.50	11.25	11.50	12,987
19th Oct 2026 (Mon)	11.25	11.50	11.25	11.50	103,306
16th Oct 2026 (Fri)	11.50	11.50	11.50	11.50	0
15th Oct 2026 (Thu)	11.25	11.50	11.25	11.50	0
14th Oct 2026 (Wed)	11.50	11.50	11.50	11.50	0
13th Oct 2026 (Tue)	11.50	11.50	11.50	11.50	20,374
12th Oct 2026 (Mon)	11.50	11.50	11.50	11.50	0

See more Enwell Energy price history

Date	Source	Headline
Enwell Energy (ENW) Regulatory News
12th Oct 2026 7:00 am	RNS	Q3 2026 Operations Update
30th Sep 2026 7:00 am	RNS	2026 Interim Results
23rd Jul 2026 7:00 am	RNS	Update on Arbitration Proceedings against Ukraine
7th Jul 2026 7:00 am	RNS	Q2 2026 Operations Update
12th Jun 2026 1:33 pm	RNS	Results of Annual General Meeting
19th May 2026 3:55 pm	RNS	Notice of AGM and Posting of Annual Report
13th May 2026 7:00 am	RNS	2025 Audited Results
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
23rd Jan 2026 7:00 am	RNS	Q4 2025 Operations Update
22nd Dec 2025 7:00 am	RNS	Damage to Gas Processing Facilities at VAS Field

See more Enwell Energy regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93