Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enwell Energy (ENW) Share Price

Intraday
Historical

Price	18.00p on 21-04-2025 at 04:45:10
Change	0.00p 0%
Buy	19.00p
Sell	17.00p
Buy / Sell ENW Shares

Last Trade:	Unknown 50,000.00 at 17.50p
Day's Volume:	0
Last Close:	18.00p
Open:	0.00p
ISIN:	GB0031775819

Day's Range	0.00p - 0.00p
52wk Range:	13.00p - 34.60p
Market Capitalisation:	£58m
VWAP:	0.00p
Shares in Issue:	321m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enwell Energy (ENW) Latest Trades
Unknown*	50,000	17.50p	Ordinary	16:36:18 - 17-Apr-25
Sell*	18,988	16.80p	Uncrossing Trade	14:00:01 - 17-Apr-25
Sell*	565	17.06p	Ordinary	10:47:32 - 17-Apr-25
Sell*	897	17.00p	Ordinary	08:22:25 - 17-Apr-25
Sell*	900	17.00p	Ordinary	08:22:03 - 17-Apr-25
Sell*	1,000	17.02p	Ordinary	08:20:24 - 17-Apr-25
Sell*	3	17.00p	SI Trade	08:20:20 - 17-Apr-25
Sell*	11,841	16.80p	Uncrossing Trade	16:35:29 - 16-Apr-25
Sell*	875	17.06p	Ordinary	12:28:55 - 16-Apr-25
Unknown*	4,537	18.50p	Uncrossing Trade	11:00:17 - 16-Apr-25

See more Enwell Energy trades

Enwell Energy (ENW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	18.00	18.00	18.00	18.00	0
17th Apr 2025 (Thu)	18.50	18.00	16.80	18.00	76,341
16th Apr 2025 (Wed)	18.50	18.50	16.80	16.80	17,523
15th Apr 2025 (Tue)	18.50	18.50	18.50	18.50	10
14th Apr 2025 (Mon)	18.50	18.50	18.50	18.50	850
11th Apr 2025 (Fri)	18.50	18.50	18.50	18.50	2,570
10th Apr 2025 (Thu)	18.50	18.50	18.50	18.50	44,815
9th Apr 2025 (Wed)	19.00	19.00	18.50	18.50	278,865
8th Apr 2025 (Tue)	19.00	19.00	17.60	19.00	1,086
7th Apr 2025 (Mon)	19.50	19.00	18.00	19.00	32,177
4th Apr 2025 (Fri)	19.50	19.50	19.50	19.50	3,110
3rd Apr 2025 (Thu)	19.50	19.50	19.50	19.50	3,576
2nd Apr 2025 (Wed)	19.50	19.50	19.50	19.50	21,336
1st Apr 2025 (Tue)	19.50	19.50	19.50	19.50	3,009
31st Mar 2025 (Mon)	19.50	19.50	19.50	19.50	7,910
28th Mar 2025 (Fri)	19.50	19.50	19.50	19.50	0
27th Mar 2025 (Thu)	19.50	19.50	19.50	19.50	3,263
26th Mar 2025 (Wed)	19.50	19.50	19.50	19.50	2,617
25th Mar 2025 (Tue)	19.50	19.50	19.50	19.50	1,111
24th Mar 2025 (Mon)	19.50	21.00	19.50	19.50	185,722
21st Mar 2025 (Fri)	19.50	19.50	19.50	19.50	163,988

See more Enwell Energy price history

Date	Source	Headline
Enwell Energy (ENW) Regulatory News
10th Apr 2025 7:00 am	RNS	Quarterly Operations Update
27th Feb 2025 3:24 pm	RNS	Reinstatement of Suspension of VAS Licence
31st Jan 2025 11:57 am	RNS	Board Changes
23rd Jan 2025 10:19 am	RNS	Re-suspensions of MEX-GOL and SV Licences
23rd Jan 2025 7:00 am	RNS	Quarterly Operations Update
26th Nov 2024 11:54 am	RNS	Lifting of Suspensions of Licences
18th Nov 2024 1:44 pm	RNS	Suspension of MEX-GOL, SV and VAS Licences
25th Oct 2024 7:00 am	RNS	Board Changes
11th Oct 2024 10:50 am	RNS	Statement in relation to Media Coverage
30th Sep 2024 7:00 am	RNS	2024 Interim Results

See more Enwell Energy regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00