Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enwell Energy (ENW) Share Price

Intraday
Historical

Price	23.50p on 28-08-2025 at 18:25:06
Change	2.50p 11.9%
Buy	25.00p
Sell	22.00p

Last Trade:	Sell 4,727.00 at 23.00p
Day's Volume:	104,971
Last Close:	23.50p
Open:	21.60p
ISIN:	GB0031775819

Day's Range	21.00p - 24.00p
52wk Range:	13.00p - 34.60p
Market Capitalisation:	£75.35m
VWAP:	22.43927p
Shares in Issue:	320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enwell Energy (ENW) Latest Trades
Sell*	4,727	23.00p	Ordinary	16:00:20 - 28-Aug-25
Sell*	19,337	23.00p	Ordinary	11:07:26 - 28-Aug-25
Buy*	4,000	25.00p	Ordinary	09:46:38 - 28-Aug-25
Buy*	1,998	25.00p	Ordinary	09:45:29 - 28-Aug-25
Buy*	1,457	24.00p	Ordinary	09:18:09 - 28-Aug-25
Buy*	12,841	22.60p	Suspected BUY Trade	09:00:27 - 28-Aug-25
Buy*	13,670	23.00p	Ordinary	08:30:38 - 28-Aug-25
Buy*	90	23.00p	SI Trade	08:17:19 - 28-Aug-25
Sell*	79	20.00p	SI Trade	08:17:19 - 28-Aug-25
Sell*	921	20.00p	SI Trade	08:17:19 - 28-Aug-25

See more Enwell Energy trades

Enwell Energy (ENW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	20.00	21.00	19.50	21.00	145,472
26th Aug 2025 (Tue)	20.00	20.00	19.00	19.50	56,206
25th Aug 2025 (Mon)	20.00	20.00	20.00	20.00	0
22nd Aug 2025 (Fri)	21.50	21.50	20.00	20.00	30,054
21st Aug 2025 (Thu)	21.50	21.50	21.50	21.50	18,062
20th Aug 2025 (Wed)	20.00	21.50	20.00	20.00	32,955
19th Aug 2025 (Tue)	19.00	19.80	19.80	19.80	163,562
18th Aug 2025 (Mon)	19.00	19.00	19.00	19.00	5,741
15th Aug 2025 (Fri)	18.00	19.00	18.00	19.00	50,110
14th Aug 2025 (Thu)	18.00	18.00	18.00	18.00	4,037
13th Aug 2025 (Wed)	18.00	18.00	18.00	18.00	63,139
12th Aug 2025 (Tue)	18.00	18.00	18.00	18.00	3,835
11th Aug 2025 (Mon)	18.00	18.00	18.00	18.00	17,659
8th Aug 2025 (Fri)	18.00	18.00	18.00	18.00	0
7th Aug 2025 (Thu)	15.00	20.00	18.00	18.00	498,438
6th Aug 2025 (Wed)	15.50	15.50	15.00	15.00	98,804
5th Aug 2025 (Tue)	15.50	15.50	15.50	15.50	7,415
4th Aug 2025 (Mon)	15.50	15.50	15.50	15.50	11,649
1st Aug 2025 (Fri)	15.50	15.50	15.50	15.50	10,014
31st Jul 2025 (Thu)	15.50	15.50	15.50	15.50	0
30th Jul 2025 (Wed)	15.50	15.50	15.50	15.50	2,100
29th Jul 2025 (Tue)	15.50	15.50	15.50	15.50	4,859
28th Jul 2025 (Mon)	15.50	15.50	15.50	15.50	0

See more Enwell Energy price history

Date	Source	Headline
Enwell Energy (ENW) Regulatory News
27th Aug 2025 7:00 am	RNS	Commencement of Arbitration Proceedings
21st Aug 2025 5:12 pm	RNS	Results of Annual General Meeting
4th Jul 2025 7:00 am	RNS	Q2 Operations Update
27th Jun 2025 7:00 am	RNS	Notice of Annual General Meeting
13th Jun 2025 7:00 am	RNS	2024 Audited Results
10th Apr 2025 7:00 am	RNS	Quarterly Operations Update
27th Feb 2025 3:24 pm	RNS	Reinstatement of Suspension of VAS Licence
31st Jan 2025 11:57 am	RNS	Board Changes
23rd Jan 2025 10:19 am	RNS	Re-suspensions of MEX-GOL and SV Licences
23rd Jan 2025 7:00 am	RNS	Quarterly Operations Update

See more Enwell Energy regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68