Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enwell Energy (ENW) Share Price

Intraday
Historical

Price	16.75p on 07-01-2026 at 17:55:09
Change	0.25p 1.52%
Buy	18.00p
Sell	15.50p

Last Trade:	Unknown 45,088.00 at 15.77p
Day's Volume:	45,088
Last Close:	16.75p
Open:	16.50p
ISIN:	GB0031775819

Day's Range	16.50p - 16.75p
52wk Range:	13.70p - 27.00p
Market Capitalisation:	£53.71m
VWAP:	15.77p
Shares in Issue:	320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enwell Energy (ENW) Latest Trades
Unknown*	45,088	15.77p	Ordinary	11:48:47 - 07-Jan-26
Buy*	5	17.97p	Ordinary	15:34:25 - 06-Jan-26
Sell*	582	15.77p	Ordinary	15:01:38 - 06-Jan-26
Sell*	37,911	15.77p	Ordinary	14:32:27 - 06-Jan-26
Sell*	400	15.00p	Uncrossing Trade	14:00:28 - 06-Jan-26
Buy*	16	18.00p	SI Trade	13:36:30 - 06-Jan-26
Buy*	23	18.00p	SI Trade	13:36:30 - 06-Jan-26
Buy*	37	18.00p	SI Trade	13:36:30 - 06-Jan-26
Sell*	7	15.00p	SI Trade	13:36:30 - 06-Jan-26
Buy*	1,124	18.00p	SI Trade	13:36:30 - 06-Jan-26

See more Enwell Energy trades

Enwell Energy (ENW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	16.50	16.75	16.50	16.75	45,088
6th Jan 2026 (Tue)	16.00	16.50	15.00	16.50	86,925
5th Jan 2026 (Mon)	17.00	16.50	16.50	16.50	95,747
2nd Jan 2026 (Fri)	17.50	17.50	17.00	17.00	25,903
1st Jan 2026 (Thu)	17.50	17.50	17.50	17.50	0
31st Dec 2025 (Wed)	17.50	17.50	17.50	17.50	0
30th Dec 2025 (Tue)	17.50	17.50	17.50	17.50	5,680
29th Dec 2025 (Mon)	16.50	17.50	16.50	17.50	17,479
26th Dec 2025 (Fri)	16.50	16.50	16.50	16.50	0
25th Dec 2025 (Thu)	16.50	16.50	16.50	16.50	0
24th Dec 2025 (Wed)	16.50	16.50	16.50	16.50	981
23rd Dec 2025 (Tue)	15.00	16.50	15.00	15.00	108,582
22nd Dec 2025 (Mon)	19.00	19.00	15.00	15.00	179,207
19th Dec 2025 (Fri)	21.00	21.00	20.80	21.00	899
18th Dec 2025 (Thu)	21.00	21.00	21.00	21.00	931
17th Dec 2025 (Wed)	21.00	21.00	21.00	21.00	45
16th Dec 2025 (Tue)	21.00	21.00	21.00	21.00	587
15th Dec 2025 (Mon)	21.00	21.00	20.80	21.00	14,749
12th Dec 2025 (Fri)	21.00	21.00	21.00	21.00	7,203
11th Dec 2025 (Thu)	19.50	21.50	20.60	21.00	162,944
10th Dec 2025 (Wed)	19.50	19.50	19.50	19.50	40
9th Dec 2025 (Tue)	19.50	19.50	19.50	19.50	940
8th Dec 2025 (Mon)	19.50	19.50	19.00	19.50	21,292

See more Enwell Energy price history

Date	Source	Headline
Enwell Energy (ENW) Regulatory News
22nd Dec 2025 7:00 am	RNS	Damage to Gas Processing Facilities at VAS Field
22nd Dec 2025 7:00 am	RNS	Damage to Gas Processing Facilities at VAS Field
10th Oct 2025 7:00 am	RNS	Q3 2025 Operations Update
30th Sep 2025 7:00 am	RNS	2025 INTERIM RESULTS
29th Sep 2025 4:49 pm	RNS	Holding(s) in Company
29th Sep 2025 4:44 pm	RNS	Holding(s) in Company
27th Aug 2025 7:00 am	RNS	Commencement of Arbitration Proceedings
21st Aug 2025 5:12 pm	RNS	Results of Annual General Meeting
4th Jul 2025 7:00 am	RNS	Q2 Operations Update
27th Jun 2025 7:00 am	RNS	Notice of Annual General Meeting

See more Enwell Energy regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52