Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW) Share Price

Price 18.50p on 08-10-2025 at 18:10:06
Change 0.00p 0%
Buy 20.00p
Sell 17.00p
Last Trade: Sell 10,677.00 at 17.95p
Day's Volume: 11,239
Last Close: 18.50p
Open: 18.50p
ISIN: GB0031775819
Day's Range 18.50p - 19.00p
52wk Range: 13.00p - 34.60p
Market Capitalisation: £59.32m
VWAP: 18.0025p
Shares in Issue: 320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Enwell Energy (ENW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,677 17.95p Ordinary
16:23:09 - 08-Oct-25
Buy* 562 19.00p Suspected BUY Trade
14:00:19 - 08-Oct-25
Sell* 2,000 17.221p Ordinary
14:42:30 - 07-Oct-25
Buy* 8 19.97p Ordinary
11:37:08 - 07-Oct-25
Sell* 265 17.221p Ordinary
10:37:23 - 07-Oct-25
Buy* 20 20.00p SI Trade
09:23:50 - 07-Oct-25
Buy* 10 20.00p SI Trade
09:23:50 - 07-Oct-25
Buy* 7 20.00p SI Trade
09:23:50 - 07-Oct-25
Sell* 12,036 18.55p Ordinary
09:23:40 - 07-Oct-25
Buy* 25,252 19.80p Ordinary
16:12:12 - 06-Oct-25
See more Enwell Energy trades

Enwell Energy (ENW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 19.00 19.00 18.50 18.50 14,346
6th Oct 2025 (Mon) 19.00 19.00 19.00 19.00 62,952
3rd Oct 2025 (Fri) 19.00 19.00 19.00 19.00 142
2nd Oct 2025 (Thu) 19.00 19.00 19.00 19.00 35,017
1st Oct 2025 (Wed) 19.00 20.00 19.00 19.00 8,491
30th Sep 2025 (Tue) 19.00 19.00 19.00 19.00 17,058
29th Sep 2025 (Mon) 20.00 20.00 19.50 19.50 18,936
26th Sep 2025 (Fri) 21.00 21.00 20.00 20.00 84,612
25th Sep 2025 (Thu) 21.00 21.00 21.00 21.00 477
24th Sep 2025 (Wed) 21.00 21.00 21.00 21.00 45
23rd Sep 2025 (Tue) 21.00 21.00 21.00 21.00 12,807
22nd Sep 2025 (Mon) 21.00 20.00 20.00 20.00 3,636
19th Sep 2025 (Fri) 21.00 21.00 20.00 21.00 7,796
18th Sep 2025 (Thu) 21.50 21.00 20.00 21.00 42,348
17th Sep 2025 (Wed) 21.00 21.50 20.00 21.50 16,609
16th Sep 2025 (Tue) 21.50 21.50 21.50 21.50 0
15th Sep 2025 (Mon) 21.50 21.50 21.50 21.50 34,071
12th Sep 2025 (Fri) 21.50 20.00 20.00 20.00 6,143
11th Sep 2025 (Thu) 22.00 22.00 21.50 21.50 18,222
10th Sep 2025 (Wed) 22.00 22.00 22.00 22.00 4,489
9th Sep 2025 (Tue) 22.00 22.00 22.00 22.00 266
8th Sep 2025 (Mon) 22.50 22.50 20.80 20.80 72,782
See more Enwell Energy price history

Enwell Energy (ENW) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS 2025 INTERIM RESULTS
29th Sep 2025 4:49 pm RNS Holding(s) in Company
29th Sep 2025 4:44 pm RNS Holding(s) in Company
27th Aug 2025 7:00 am RNS Commencement of Arbitration Proceedings
21st Aug 2025 5:12 pm RNS Results of Annual General Meeting
4th Jul 2025 7:00 am RNS Q2 Operations Update
27th Jun 2025 7:00 am RNS Notice of Annual General Meeting
13th Jun 2025 7:00 am RNS 2024 Audited Results
10th Apr 2025 7:00 am RNS Quarterly Operations Update
27th Feb 2025 3:24 pm RNS Reinstatement of Suspension of VAS Licence
See more Enwell Energy regulatory news

Enwell Energy (ENW) Share News

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Enwell Energy starts legal proceedings against Ukraine

27th Aug 2025 11:22

(Alliance News) - Enwell Energy PLC on Wednesday said it has started legal action against Ukraine after failing to resolve a dispute amicably. Read More

UK shareholder meetings calendar - next 7 days

14th Aug 2025 15:29

Read More

Enwell laments difficult regulatory environment in Ukraine

4th Jul 2025 11:32

(Alliance News) - Enwell Energy PLC on Friday said it is continuing its legal proceedings to challenge suspension orders in Ukraine, including investigating the possibility of pursuing further interim measures to allow restoration of its operations. Read More

Enwell Energy annual profit falls as notes continued impact from war

13th Jun 2025 12:33

(Alliance News) - Enwell Energy PLC on Friday said the ongoing war in Ukraine continued to have a huge impact on all aspects of life and business in Ukraine, as it posted a lower profit. Read More

See more Enwell Energy news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered