Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW) Share Price

Price 12.25p on 30-10-2026 at 19:25:10
Change 0.00p 0%
Buy 12.50p
Sell 12.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 275.00 at 12.005p
Day's Volume: 28,667
Last Close: 12.25p
Open: 12.25p
ISIN: GB0031775819
Day's Range 12.25p - 12.25p
52wk Range: 10.90p - 21.50p
Market Capitalisation: £39.28m
VWAP: 12.14147p
Shares in Issue: 320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Enwell Energy (ENW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 12.005p Ordinary
 15:07:44 - 30-Oct-26
Sell* 16,360 12.20p Ordinary
 13:06:02 - 30-Oct-26
Sell* 12,032 12.065p Ordinary
 12:26:25 - 30-Oct-26
Sell* 1,363 12.055p Ordinary
 10:27:54 - 27-Oct-26
Sell* 421 12.055p Ordinary
 15:58:19 - 23-Oct-26
Sell* 16,032 12.055p Ordinary
 11:22:52 - 23-Oct-26
Sell* 120 12.00p Ordinary
 08:04:02 - 22-Oct-26
Buy* 100,000 12.30p Suspected BUY Trade
 16:40:09 - 21-Oct-26
Sell* 26,056 12.055p Ordinary
 15:25:16 - 21-Oct-26
Sell* 21,897 12.055p Ordinary
 15:25:10 - 21-Oct-26
See more Enwell Energy trades

Enwell Energy (ENW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 12.25 12.25 12.25 12.25 28,667
29th Oct 2026 (Thu) 12.25 12.25 12.25 12.25 0
28th Oct 2026 (Wed) 12.25 12.25 12.25 12.25 0
27th Oct 2026 (Tue) 12.25 12.25 12.25 12.25 1,363
26th Oct 2026 (Mon) 12.25 12.25 12.25 12.25 0
23rd Oct 2026 (Fri) 12.25 12.25 12.25 12.25 16,453
22nd Oct 2026 (Thu) 12.25 12.25 12.25 12.25 120
21st Oct 2026 (Wed) 11.50 12.30 12.30 12.30 209,389
20th Oct 2026 (Tue) 11.25 11.50 11.25 11.50 12,987
19th Oct 2026 (Mon) 11.25 11.50 11.25 11.50 103,306
16th Oct 2026 (Fri) 11.50 11.50 11.50 11.50 0
15th Oct 2026 (Thu) 11.25 11.50 11.25 11.50 0
14th Oct 2026 (Wed) 11.50 11.50 11.50 11.50 0
13th Oct 2026 (Tue) 11.50 11.50 11.50 11.50 20,374
12th Oct 2026 (Mon) 11.50 11.50 11.50 11.50 0
9th Oct 2026 (Fri) 12.00 12.00 11.50 11.50 50,360
8th Oct 2026 (Thu) 12.00 12.00 12.00 12.00 8
7th Oct 2026 (Wed) 12.00 12.00 12.00 12.00 15,000
6th Oct 2026 (Tue) 12.00 12.50 12.50 12.50 8,591
5th Oct 2026 (Mon) 11.20 12.00 11.20 12.00 18,539
2nd Oct 2026 (Fri) 11.50 11.50 11.50 11.50 0
See more Enwell Energy price history

Enwell Energy (ENW) Regulatory News

Date Source Headline
12th Oct 2026 7:00 am RNS Q3 2026 Operations Update
30th Sep 2026 7:00 am RNS 2026 Interim Results
23rd Jul 2026 7:00 am RNS Update on Arbitration Proceedings against Ukraine
7th Jul 2026 7:00 am RNS Q2 2026 Operations Update
12th Jun 2026 1:33 pm RNS Results of Annual General Meeting
19th May 2026 3:55 pm RNS Notice of AGM and Posting of Annual Report
13th May 2026 7:00 am RNS 2025 Audited Results
14th Apr 2026 7:00 am RNS Q1 2026 Operations Update
23rd Jan 2026 7:00 am RNS Q4 2025 Operations Update
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
See more Enwell Energy regulatory news

Enwell Energy (ENW) Share News

TRADING UPDATES: AdvancedAdvT sees double-digit first-half growth

12th Oct 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Eco Buildings loss widens; Avation swings to annual profit

30th Sep 2026 13:55

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Enwell Energy says environment in Ukraine very challenging

7th Jul 2026 19:47

Enwell Energy PLC - Ukraine-focused oil and gas exploration and production company - Updates on its operational activities in Ukraine in respect of its Mekhediviska-Golotvshinska, Svyrydivske and Vasyschevskoye gas and condensate fields and Svystunivsko-Chervonolutskyi exploration licence. The MEX-GOL, SV and VAS production licences remain suspended and there was no production from those licences in the second quarter, nor at present. In general, explains that the operating environment in Ukraine remains very challenging and the company continues to be cautious and vigilant with its ongoing activities. Cash resources at June 30 are around USD89.7 million. In addition, Enwell says legal proceedings continue concerning the regulatory actions of the Ukrainian authorities. Read More

IN BRIEF: Enwell Energy shareholders oust chair in AGM vote

12th Jun 2026 14:25

Enwell Energy PLC - Ukraine-focused oil and gas exploration and production company - Says all resolutions were passed at its annual general meeting on Friday morning, except for resolution 2, to re-elect non-executive chair Chuck Valceschini as a director. The resolution received 11.82% of votes in favour, but 88.18% against. Consequently, Valceschini has ceased to be a director, effective immediately. Enwell says Finance Director Bruce Burrows will act as interim chair until it appoints Valceschini's permanent successor. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Enwell Energy news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered