Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW) Share Price

Price 12.25p on 21-08-2026 at 09:05:08
Change 0.00p 0%
Buy 12.50p
Sell 12.00p
Last Trade: Sell 114.00 at 12.00p
Day's Volume: 114
Last Close: 12.25p
Open: 12.25p
ISIN: GB0031775819
Day's Range 12.25p - 12.25p
52wk Range: 10.90p - 25.00p
Market Capitalisation: £39.28m
VWAP: 12.00p
Shares in Issue: 320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Enwell Energy (ENW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 12.00p Ordinary
08:01:44 - 21-Aug-26
Sell* 2,500 12.00p Ordinary
10:20:27 - 20-Aug-26
Buy* 500 12.30p Suspected BUY Trade
09:00:23 - 20-Aug-26
Buy* 4,000 12.45p Ordinary
15:04:14 - 19-Aug-26
Sell* 14,091 12.525p Ordinary
08:12:10 - 18-Aug-26
Sell* 24 12.51555p Ordinary
10:00:13 - 14-Aug-26
Sell* 2,000 12.50p Ordinary
15:01:52 - 13-Aug-26
Unknown* 0 12.50p SI Trade
13:38:03 - 13-Aug-26
Sell* 2,538 12.50p Ordinary
13:35:34 - 13-Aug-26
Buy* 6 13.00p SI Trade
08:00:47 - 11-Aug-26
See more Enwell Energy trades

Enwell Energy (ENW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 12.25 12.30 12.25 12.25 3,000
19th Aug 2026 (Wed) 12.75 12.75 12.25 12.25 4,000
18th Aug 2026 (Tue) 12.50 12.75 12.50 12.75 14,091
17th Aug 2026 (Mon) 12.75 12.75 12.75 12.75 0
14th Aug 2026 (Fri) 12.75 12.75 12.75 12.75 24
13th Aug 2026 (Thu) 12.75 12.75 12.75 12.75 4,538
12th Aug 2026 (Wed) 12.75 12.75 12.75 12.75 0
11th Aug 2026 (Tue) 12.50 12.75 12.50 12.75 6
10th Aug 2026 (Mon) 12.75 12.75 12.75 12.75 22,829
7th Aug 2026 (Fri) 12.75 12.75 12.75 12.75 1
6th Aug 2026 (Thu) 12.75 12.75 12.75 12.75 2,764
5th Aug 2026 (Wed) 12.50 12.75 12.50 12.75 14,000
4th Aug 2026 (Tue) 12.75 12.75 12.75 12.75 944
3rd Aug 2026 (Mon) 12.75 12.75 12.75 12.75 18,728
31st Jul 2026 (Fri) 12.75 12.75 12.75 12.75 0
30th Jul 2026 (Thu) 12.75 12.75 12.75 12.75 0
29th Jul 2026 (Wed) 12.50 12.75 12.50 12.75 2,481
28th Jul 2026 (Tue) 12.75 12.75 12.75 12.75 2,842
27th Jul 2026 (Mon) 12.75 12.75 12.75 12.75 0
24th Jul 2026 (Fri) 12.75 12.75 12.75 12.75 11,618
23rd Jul 2026 (Thu) 12.50 12.75 12.50 12.75 9,358
22nd Jul 2026 (Wed) 12.75 12.75 12.75 12.75 0
21st Jul 2026 (Tue) 12.75 12.75 12.75 12.75 8
See more Enwell Energy price history

Enwell Energy (ENW) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS Update on Arbitration Proceedings against Ukraine
7th Jul 2026 7:00 am RNS Q2 2026 Operations Update
12th Jun 2026 1:33 pm RNS Results of Annual General Meeting
19th May 2026 3:55 pm RNS Notice of AGM and Posting of Annual Report
13th May 2026 7:00 am RNS 2025 Audited Results
14th Apr 2026 7:00 am RNS Q1 2026 Operations Update
23rd Jan 2026 7:00 am RNS Q4 2025 Operations Update
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
10th Oct 2025 7:00 am RNS Q3 2025 Operations Update
See more Enwell Energy regulatory news

Enwell Energy (ENW) Share News

IN BRIEF: Enwell Energy says environment in Ukraine very challenging

7th Jul 2026 19:47

Enwell Energy PLC - Ukraine-focused oil and gas exploration and production company - Updates on its operational activities in Ukraine in respect of its Mekhediviska-Golotvshinska, Svyrydivske and Vasyschevskoye gas and condensate fields and Svystunivsko-Chervonolutskyi exploration licence. The MEX-GOL, SV and VAS production licences remain suspended and there was no production from those licences in the second quarter, nor at present. In general, explains that the operating environment in Ukraine remains very challenging and the company continues to be cautious and vigilant with its ongoing activities. Cash resources at June 30 are around USD89.7 million. In addition, Enwell says legal proceedings continue concerning the regulatory actions of the Ukrainian authorities. Read More

IN BRIEF: Enwell Energy shareholders oust chair in AGM vote

12th Jun 2026 14:25

Enwell Energy PLC - Ukraine-focused oil and gas exploration and production company - Says all resolutions were passed at its annual general meeting on Friday morning, except for resolution 2, to re-elect non-executive chair Chuck Valceschini as a director. The resolution received 11.82% of votes in favour, but 88.18% against. Consequently, Valceschini has ceased to be a director, effective immediately. Enwell says Finance Director Bruce Burrows will act as interim chair until it appoints Valceschini's permanent successor. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Enwell Energy news
FTSE 100 Latest
Value10,764.47
Change16.31

Login to your account

Forgot Password?

Not Registered