Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW) Share Price

Price 12.25p on 02-09-2026 at 17:25:11
Change 0.00p 0%
Buy 13.00p
Sell 11.50p
Last Trade: Buy 7,000.00 at 12.30p
Day's Volume: 0
Last Close: 12.25p
Open: 12.25p
ISIN: GB0031775819
Day's Range 12.25p - 12.25p
52wk Range: 10.90p - 22.50p
Market Capitalisation: £39.28m
VWAP: 0.00p
Shares in Issue: 320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Enwell Energy (ENW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 12.30p Suspected BUY Trade
11:00:08 - 01-Sep-26
Sell* 8,427 12.01p Ordinary
09:10:06 - 01-Sep-26
Sell* 9,142 12.01p Ordinary
08:03:32 - 01-Sep-26
Sell* 4 12.00p SI Trade
16:18:22 - 28-Aug-26
Buy* 16,032 12.45p Ordinary
16:18:03 - 28-Aug-26
Sell* 5,031 12.005p Ordinary
08:46:41 - 28-Aug-26
Buy* 441 12.45p Ordinary
08:41:33 - 28-Aug-26
Unknown* 0 12.00p SI Trade
08:08:35 - 28-Aug-26
Unknown* 0 12.00p SI Trade
08:08:35 - 28-Aug-26
Sell* 769 12.00p Ordinary
10:07:51 - 27-Aug-26
See more Enwell Energy trades

Enwell Energy (ENW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 12.25 12.25 12.25 12.25 0
1st Sep 2026 (Tue) 12.50 12.30 12.25 12.25 24,569
31st Aug 2026 (Mon) 12.50 12.50 12.50 12.50 0
28th Aug 2026 (Fri) 12.50 12.50 12.25 12.50 21,508
27th Aug 2026 (Thu) 12.25 12.25 12.25 12.25 2,648
26th Aug 2026 (Wed) 12.25 12.25 12.25 12.25 1,829
25th Aug 2026 (Tue) 12.25 12.25 12.25 12.25 0
24th Aug 2026 (Mon) 12.25 12.25 12.25 12.25 10,500
21st Aug 2026 (Fri) 12.25 12.25 12.25 12.25 8,146
20th Aug 2026 (Thu) 12.25 12.30 12.25 12.25 3,000
19th Aug 2026 (Wed) 12.75 12.75 12.25 12.25 4,000
18th Aug 2026 (Tue) 12.50 12.75 12.50 12.75 14,091
17th Aug 2026 (Mon) 12.75 12.75 12.75 12.75 0
14th Aug 2026 (Fri) 12.75 12.75 12.75 12.75 24
13th Aug 2026 (Thu) 12.75 12.75 12.75 12.75 4,538
12th Aug 2026 (Wed) 12.75 12.75 12.75 12.75 0
11th Aug 2026 (Tue) 12.50 12.75 12.50 12.75 6
10th Aug 2026 (Mon) 12.75 12.75 12.75 12.75 22,829
7th Aug 2026 (Fri) 12.75 12.75 12.75 12.75 1
6th Aug 2026 (Thu) 12.75 12.75 12.75 12.75 2,764
5th Aug 2026 (Wed) 12.50 12.75 12.50 12.75 14,000
4th Aug 2026 (Tue) 12.75 12.75 12.75 12.75 944
3rd Aug 2026 (Mon) 12.75 12.75 12.75 12.75 18,728
See more Enwell Energy price history

Enwell Energy (ENW) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS Update on Arbitration Proceedings against Ukraine
7th Jul 2026 7:00 am RNS Q2 2026 Operations Update
12th Jun 2026 1:33 pm RNS Results of Annual General Meeting
19th May 2026 3:55 pm RNS Notice of AGM and Posting of Annual Report
13th May 2026 7:00 am RNS 2025 Audited Results
14th Apr 2026 7:00 am RNS Q1 2026 Operations Update
23rd Jan 2026 7:00 am RNS Q4 2025 Operations Update
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
10th Oct 2025 7:00 am RNS Q3 2025 Operations Update
See more Enwell Energy regulatory news

Enwell Energy (ENW) Share News

IN BRIEF: Enwell Energy says environment in Ukraine very challenging

7th Jul 2026 19:47

Enwell Energy PLC - Ukraine-focused oil and gas exploration and production company - Updates on its operational activities in Ukraine in respect of its Mekhediviska-Golotvshinska, Svyrydivske and Vasyschevskoye gas and condensate fields and Svystunivsko-Chervonolutskyi exploration licence. The MEX-GOL, SV and VAS production licences remain suspended and there was no production from those licences in the second quarter, nor at present. In general, explains that the operating environment in Ukraine remains very challenging and the company continues to be cautious and vigilant with its ongoing activities. Cash resources at June 30 are around USD89.7 million. In addition, Enwell says legal proceedings continue concerning the regulatory actions of the Ukrainian authorities. Read More

IN BRIEF: Enwell Energy shareholders oust chair in AGM vote

12th Jun 2026 14:25

Enwell Energy PLC - Ukraine-focused oil and gas exploration and production company - Says all resolutions were passed at its annual general meeting on Friday morning, except for resolution 2, to re-elect non-executive chair Chuck Valceschini as a director. The resolution received 11.82% of votes in favour, but 88.18% against. Consequently, Valceschini has ceased to be a director, effective immediately. Enwell says Finance Director Bruce Burrows will act as interim chair until it appoints Valceschini's permanent successor. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Enwell Energy news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered