| Price | 16.50p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 15.00p |
| Last Trade: | Unknown 0.00 at 15.00p |
| Day's Volume: | 4,498 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | GB0031775819 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 13.70p - 27.00p |
| Market Capitalisation: | £52.91m |
| VWAP: | 15.00p |
| Shares in Issue: | 320.64m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Enwell Energy (ENW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.00p | SI Trade |
10:24:03 - 21-Nov-25 |
| Sell* | 4,498 | 15.00p | Ordinary |
09:25:19 - 21-Nov-25 |
| Buy* | 5,063 | 17.00p | Ordinary |
16:30:09 - 20-Nov-25 |
| Buy* | 7 | 18.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Buy* | 27 | 18.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Buy* | 95 | 18.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Buy* | 5 | 18.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Buy* | 250 | 18.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Sell* | 39 | 15.00p | SI Trade |
08:55:53 - 20-Nov-25 |
| Buy* | 100 | 18.00p | SI Trade |
08:55:53 - 20-Nov-25 |
Enwell Energy (ENW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Q3 2025 Operations Update |
| 30th Sep 2025 7:00 am | RNS | 2025 INTERIM RESULTS |
| 29th Sep 2025 4:49 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 4:44 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 7:00 am | RNS | Commencement of Arbitration Proceedings |
| 21st Aug 2025 5:12 pm | RNS | Results of Annual General Meeting |
| 4th Jul 2025 7:00 am | RNS | Q2 Operations Update |
| 27th Jun 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 13th Jun 2025 7:00 am | RNS | 2024 Audited Results |
| 10th Apr 2025 7:00 am | RNS | Quarterly Operations Update |
