Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enwell Energy (ENW) Share Price

Intraday
Historical

Price	19.50p on 27-03-2025 at 17:30:01
Change	0.00p 0%
Buy	21.00p
Sell	18.00p
Buy / Sell ENW Shares

Last Trade:	Sell 3,000.00 at 18.335p
Day's Volume:	3,263
Last Close:	19.50p
Open:	19.50p
ISIN:	GB0031775819

Day's Range	19.50p - 19.50p
52wk Range:	12.85p - 34.60p
Market Capitalisation:	£63m
VWAP:	18.54174p
Shares in Issue:	321m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enwell Energy (ENW) Latest Trades
Sell*	3,000	18.335p	Ordinary	15:24:03 - 27-Mar-25
Buy*	263	20.90p	Ordinary	08:47:01 - 27-Mar-25
Sell*	2,617	18.335p	Ordinary	11:24:27 - 26-Mar-25
Sell*	1,111	18.22p	Ordinary	09:04:19 - 25-Mar-25
Unknown*	50,000	19.50p	Ordinary	16:40:32 - 24-Mar-25
Unknown*	50,000	20.00p	OTC Trade	16:00:00 - 24-Mar-25
Buy*	45,200	21.00p	Suspected BUY Trade	14:00:11 - 24-Mar-25
Buy*	1,439	20.49p	Ordinary	10:48:32 - 24-Mar-25
Unknown*	39,083	18.00p	Ordinary	08:15:44 - 24-Mar-25
Unknown*	50,000	19.50p	Ordinary	16:42:20 - 21-Mar-25

See more Enwell Energy trades

Enwell Energy (ENW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	19.50	19.50	19.50	19.50	3,263
26th Mar 2025 (Wed)	19.50	19.50	19.50	19.50	2,617
25th Mar 2025 (Tue)	19.50	19.50	19.50	19.50	1,111
24th Mar 2025 (Mon)	19.50	21.00	19.50	19.50	185,722
21st Mar 2025 (Fri)	19.50	19.50	19.50	19.50	163,988
20th Mar 2025 (Thu)	19.50	19.50	18.00	19.50	41,997
19th Mar 2025 (Wed)	18.00	19.50	18.00	19.50	214,236
18th Mar 2025 (Tue)	19.50	19.50	18.00	19.50	179,091
17th Mar 2025 (Mon)	19.50	19.50	19.50	19.50	6,030
14th Mar 2025 (Fri)	19.50	19.50	19.00	19.50	159,334
13th Mar 2025 (Thu)	19.50	19.50	19.50	19.50	185,680
12th Mar 2025 (Wed)	19.00	19.50	18.00	19.50	78,293
11th Mar 2025 (Tue)	19.00	19.00	18.00	18.00	22,853
10th Mar 2025 (Mon)	19.00	19.00	19.00	19.00	5
7th Mar 2025 (Fri)	18.00	19.00	18.00	19.00	4,995
6th Mar 2025 (Thu)	17.50	18.00	17.50	18.00	8,974
5th Mar 2025 (Wed)	17.50	17.50	17.50	17.50	100,118
4th Mar 2025 (Tue)	17.50	17.50	17.50	17.50	434
3rd Mar 2025 (Mon)	18.00	18.00	18.00	18.00	191,347
28th Feb 2025 (Fri)	18.00	18.00	18.00	18.00	26,294

See more Enwell Energy price history

Date	Source	Headline
Enwell Energy (ENW) Regulatory News
27th Feb 2025 3:24 pm	RNS	Reinstatement of Suspension of VAS Licence
31st Jan 2025 11:57 am	RNS	Board Changes
23rd Jan 2025 10:19 am	RNS	Re-suspensions of MEX-GOL and SV Licences
23rd Jan 2025 7:00 am	RNS	Quarterly Operations Update
26th Nov 2024 11:54 am	RNS	Lifting of Suspensions of Licences
18th Nov 2024 1:44 pm	RNS	Suspension of MEX-GOL, SV and VAS Licences
25th Oct 2024 7:00 am	RNS	Board Changes
11th Oct 2024 10:50 am	RNS	Statement in relation to Media Coverage
30th Sep 2024 7:00 am	RNS	2024 Interim Results
6th Sep 2024 12:50 pm	RNS	Change of Registered Office

See more Enwell Energy regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47