Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enwell Energy (ENW) Share Price

Intraday
Historical

Price	11.50p on 22-06-2026 at 08:00:15
Change	0.00p 0%
Buy	12.00p
Sell	11.00p

Last Trade:	Buy 1,669.00 at 11.99p
Day's Volume:	1,669
Last Close:	11.50p
Open:	11.50p
ISIN:	GB0031775819

Day's Range	11.50p - 11.50p
52wk Range:	10.90p - 25.00p
Market Capitalisation:	£36.87m
VWAP:	11.99p
Shares in Issue:	320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enwell Energy (ENW) Latest Trades
Buy*	1,669	11.99p	Ordinary	08:42:48 - 22-Jun-26
Buy*	759	11.99p	Ordinary	12:30:33 - 18-Jun-26
Buy*	22,904	12.00p	Ordinary	13:34:50 - 17-Jun-26
Sell*	25,650	11.32p	Ordinary	09:52:32 - 17-Jun-26
Sell*	25,000	11.10p	Uncrossing Trade	16:35:21 - 16-Jun-26
Sell*	25,000	11.00p	Ordinary	15:19:49 - 16-Jun-26
Buy*	6,672	11.99p	Ordinary	13:31:40 - 16-Jun-26
Unknown*	10,000	11.50p	Ordinary	09:00:21 - 16-Jun-26
Sell*	35,880	11.10p	Uncrossing Trade	09:00:03 - 16-Jun-26
Sell*	33	11.00p	SI Trade	08:47:27 - 16-Jun-26

See more Enwell Energy trades

Enwell Energy (ENW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	11.50	11.50	11.50	11.50	0
18th Jun 2026 (Thu)	11.50	11.50	11.50	11.50	759
17th Jun 2026 (Wed)	11.50	11.50	11.50	11.50	48,554
16th Jun 2026 (Tue)	11.50	11.50	11.10	11.10	102,640
15th Jun 2026 (Mon)	12.00	12.00	11.50	11.50	170,059
12th Jun 2026 (Fri)	12.00	12.50	12.00	12.00	37,771
11th Jun 2026 (Thu)	12.00	12.00	12.00	12.00	4,133
10th Jun 2026 (Wed)	12.00	12.00	12.00	12.00	1,556
9th Jun 2026 (Tue)	12.00	12.00	12.00	12.00	517
8th Jun 2026 (Mon)	12.00	12.00	12.00	12.00	11,054
5th Jun 2026 (Fri)	12.00	12.00	12.00	12.00	12,798
4th Jun 2026 (Thu)	12.00	12.00	12.00	12.00	40,273
3rd Jun 2026 (Wed)	12.00	12.00	12.00	12.00	2
2nd Jun 2026 (Tue)	12.00	12.00	12.00	12.00	0
1st Jun 2026 (Mon)	12.00	12.00	12.00	12.00	5,129
29th May 2026 (Fri)	12.00	12.00	12.00	12.00	853
28th May 2026 (Thu)	12.00	12.00	12.00	12.00	999
27th May 2026 (Wed)	12.00	12.00	12.00	12.00	2,606
26th May 2026 (Tue)	10.90	10.90	10.90	12.00	23,431
25th May 2026 (Mon)	12.00	12.00	12.00	12.00	0
22nd May 2026 (Fri)	12.00	12.00	12.00	12.00	53,039

See more Enwell Energy price history

Date	Source	Headline
Enwell Energy (ENW) Regulatory News
12th Jun 2026 1:33 pm	RNS	Results of Annual General Meeting
19th May 2026 3:55 pm	RNS	Notice of AGM and Posting of Annual Report
13th May 2026 7:00 am	RNS	2025 Audited Results
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
23rd Jan 2026 7:00 am	RNS	Q4 2025 Operations Update
22nd Dec 2025 7:00 am	RNS	Damage to Gas Processing Facilities at VAS Field
22nd Dec 2025 7:00 am	RNS	Damage to Gas Processing Facilities at VAS Field
10th Oct 2025 7:00 am	RNS	Q3 2025 Operations Update
30th Sep 2025 7:00 am	RNS	2025 INTERIM RESULTS
29th Sep 2025 4:49 pm	RNS	Holding(s) in Company

See more Enwell Energy regulatory news

FTSE 100 Latest

Value10,365.74

Change2.47