Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW) Share Price

Price 16.00p on 14-01-2026 at 12:15:41
Change 0.00p 0%
Buy 16.50p
Sell 15.50p
Last Trade: Buy 6,000.00 at 16.38p
Day's Volume: 11,010
Last Close: 16.00p
Open: 16.00p
ISIN: GB0031775819
Day's Range 16.00p - 16.00p
52wk Range: 13.70p - 25.00p
Market Capitalisation: £51.30m
VWAP: 16.00744p
Shares in Issue: 320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Enwell Energy (ENW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 16.38p Ordinary
12:15:40 - 14-Jan-26
Buy* 30 16.49p Ordinary
08:33:07 - 14-Jan-26
Buy* 30 16.49p Ordinary
08:18:54 - 14-Jan-26
Sell* 4,950 15.55p Ordinary
08:03:23 - 14-Jan-26
Buy* 1,636 16.50p Ordinary
15:55:30 - 13-Jan-26
Sell* 12,300 15.50p Ordinary
13:56:41 - 13-Jan-26
Buy* 9,133 16.38p Ordinary
11:13:12 - 13-Jan-26
Buy* 16,768 16.40p Ordinary
08:33:43 - 13-Jan-26
Buy* 26 16.50p SI Trade
08:33:42 - 13-Jan-26
Sell* 55 15.50p SI Trade
08:33:42 - 13-Jan-26
See more Enwell Energy trades

Enwell Energy (ENW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 16.00 16.00 16.00 16.00 11,010
13th Jan 2026 (Tue) 16.25 16.25 16.00 16.00 74,912
12th Jan 2026 (Mon) 16.25 16.25 15.50 16.25 44,806
9th Jan 2026 (Fri) 16.75 16.75 16.00 16.25 69,303
8th Jan 2026 (Thu) 16.75 16.75 15.50 15.50 52,698
7th Jan 2026 (Wed) 16.50 16.75 16.50 16.75 45,088
6th Jan 2026 (Tue) 16.00 16.50 15.00 16.50 86,925
5th Jan 2026 (Mon) 17.00 16.50 16.50 16.50 95,747
2nd Jan 2026 (Fri) 17.50 17.50 17.00 17.00 25,903
1st Jan 2026 (Thu) 17.50 17.50 17.50 17.50 0
31st Dec 2025 (Wed) 17.50 17.50 17.50 17.50 0
30th Dec 2025 (Tue) 17.50 17.50 17.50 17.50 5,680
29th Dec 2025 (Mon) 16.50 17.50 16.50 17.50 17,479
26th Dec 2025 (Fri) 16.50 16.50 16.50 16.50 0
25th Dec 2025 (Thu) 16.50 16.50 16.50 16.50 0
24th Dec 2025 (Wed) 16.50 16.50 16.50 16.50 981
23rd Dec 2025 (Tue) 15.00 16.50 15.00 15.00 108,582
22nd Dec 2025 (Mon) 19.00 19.00 15.00 15.00 179,207
19th Dec 2025 (Fri) 21.00 21.00 20.80 21.00 899
18th Dec 2025 (Thu) 21.00 21.00 21.00 21.00 931
17th Dec 2025 (Wed) 21.00 21.00 21.00 21.00 45
16th Dec 2025 (Tue) 21.00 21.00 21.00 21.00 587
15th Dec 2025 (Mon) 21.00 21.00 20.80 21.00 14,749
See more Enwell Energy price history

Enwell Energy (ENW) Regulatory News

Date Source Headline
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
10th Oct 2025 7:00 am RNS Q3 2025 Operations Update
30th Sep 2025 7:00 am RNS 2025 INTERIM RESULTS
29th Sep 2025 4:49 pm RNS Holding(s) in Company
29th Sep 2025 4:44 pm RNS Holding(s) in Company
27th Aug 2025 7:00 am RNS Commencement of Arbitration Proceedings
21st Aug 2025 5:12 pm RNS Results of Annual General Meeting
4th Jul 2025 7:00 am RNS Q2 Operations Update
27th Jun 2025 7:00 am RNS Notice of Annual General Meeting
See more Enwell Energy regulatory news

Enwell Energy (ENW) Share News

TRADING UPDATES: Enwell Energy rocked by Russian military drone attack

22nd Dec 2025 21:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Gold glows but blue chips struggle in quiet trade

22nd Dec 2025 17:03

(Alliance News) - The FTSE 100 closed lower on Monday in lacklustre trading, amid a downbeat view of the UK's economic prospects for 2026. Read More

Enwell Energy output still halted as Ukraine licence dispute drags on

10th Oct 2025 10:24

(Alliance News) - Enwell Energy PLC on Friday said its production in Ukraine remained halted during the third quarter of 2025 due to the suspension of three key gas and condensate field licences, while the company continues to pursue legal action against the Ukrainian authorities. Read More

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Enwell Energy starts legal proceedings against Ukraine

27th Aug 2025 11:22

(Alliance News) - Enwell Energy PLC on Wednesday said it has started legal action against Ukraine after failing to resolve a dispute amicably. Read More

See more Enwell Energy news
FTSE 100 Latest
Value10,174.88
Change37.53

Login to your account

Forgot Password?

Not Registered