| Price | 16.00p on 23-06-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ENW Shares | |
| Last Trade: | Sell 1,816.00 at 15.99p |
| Day's Volume: | 0 |
| Last Close: | 16.00p |
| Open: | 0.00p |
| ISIN: | GB0031775819 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13.00p - 34.60p |
| Market Capitalisation: | £51m |
| VWAP: | 0.00p |
| Shares in Issue: | 321m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Enwell Energy (ENW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,816 | 15.99p | Ordinary |
11:37:35 - 20-Jun-25 |
| Unknown* | 1,251 | 16.00p | Ordinary |
08:22:35 - 20-Jun-25 |
| Sell* | 10,000 | 15.04p | Ordinary |
11:00:14 - 19-Jun-25 |
| Sell* | 10,000 | 15.00p | Uncrossing Trade |
11:00:00 - 19-Jun-25 |
| Sell* | 30,864 | 15.10p | Ordinary |
08:09:03 - 19-Jun-25 |
| Sell* | 2,000 | 15.00p | Ordinary |
16:01:47 - 17-Jun-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
16:00:42 - 17-Jun-25 |
| Buy* | 30,864 | 16.20p | Ordinary |
09:35:09 - 17-Jun-25 |
| Sell* | 646 | 15.00p | Ordinary |
09:13:41 - 17-Jun-25 |
| Buy* | 9,199 | 16.24p | Ordinary |
16:06:59 - 16-Jun-25 |
Enwell Energy (ENW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:00 am | RNS | 2024 Audited Results |
| 10th Apr 2025 7:00 am | RNS | Quarterly Operations Update |
| 27th Feb 2025 3:24 pm | RNS | Reinstatement of Suspension of VAS Licence |
| 31st Jan 2025 11:57 am | RNS | Board Changes |
| 23rd Jan 2025 10:19 am | RNS | Re-suspensions of MEX-GOL and SV Licences |
| 23rd Jan 2025 7:00 am | RNS | Quarterly Operations Update |
| 26th Nov 2024 11:54 am | RNS | Lifting of Suspensions of Licences |
| 18th Nov 2024 1:44 pm | RNS | Suspension of MEX-GOL, SV and VAS Licences |
| 25th Oct 2024 7:00 am | RNS | Board Changes |
| 11th Oct 2024 10:50 am | RNS | Statement in relation to Media Coverage |
