Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW) Share Price

Price 12.75p on 10-07-2026 at 16:30:01
Change 0.00p 0%
Buy 13.00p
Sell 12.50p
Last Trade: Buy 32.00 at 13.00p
Day's Volume: 832
Last Close: 12.75p
Open: 12.75p
ISIN: GB0031775819
Day's Range 12.75p - 12.75p
52wk Range: 10.90p - 25.00p
Market Capitalisation: £40.88m
VWAP: 12.51923p
Shares in Issue: 320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Enwell Energy (ENW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 13.00p SI Trade
14:58:12 - 10-Jul-26
Sell* 800 12.50p Ordinary
14:18:09 - 10-Jul-26
Buy* 4 13.00p SI Trade
11:00:58 - 08-Jul-26
Buy* 120 13.00p Ordinary
09:51:17 - 08-Jul-26
Sell* 7,404 12.599p Ordinary
12:21:02 - 07-Jul-26
Buy* 3 13.00p SI Trade
08:46:41 - 07-Jul-26
Buy* 5 13.00p SI Trade
08:46:41 - 07-Jul-26
Buy* 9 13.00p Ordinary
10:48:21 - 06-Jul-26
Buy* 1 12.995p Ordinary
09:32:05 - 06-Jul-26
Buy* 11 12.995p Ordinary
09:31:03 - 06-Jul-26
See more Enwell Energy trades

Enwell Energy (ENW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.75 12.75 12.75 12.75 832
9th Jul 2026 (Thu) 12.75 12.75 12.75 12.75 0
8th Jul 2026 (Wed) 12.75 12.75 12.75 12.75 124
7th Jul 2026 (Tue) 12.75 12.75 12.75 12.75 7,412
6th Jul 2026 (Mon) 12.75 12.75 12.75 12.75 2,231
3rd Jul 2026 (Fri) 12.75 12.75 12.75 12.75 0
2nd Jul 2026 (Thu) 12.75 12.75 12.75 12.75 10,007
1st Jul 2026 (Wed) 12.75 12.75 12.75 12.75 0
30th Jun 2026 (Tue) 12.75 12.75 12.75 12.75 0
29th Jun 2026 (Mon) 12.75 12.75 12.75 12.75 156,486
26th Jun 2026 (Fri) 12.50 12.75 12.50 12.75 96,175
25th Jun 2026 (Thu) 12.50 12.75 12.50 12.75 17,029
24th Jun 2026 (Wed) 11.50 12.75 11.50 12.75 180,006
23rd Jun 2026 (Tue) 11.50 11.50 11.50 11.50 20,520
22nd Jun 2026 (Mon) 11.50 11.50 11.50 11.50 1,715
19th Jun 2026 (Fri) 11.50 11.50 11.50 11.50 0
18th Jun 2026 (Thu) 11.50 11.50 11.50 11.50 759
17th Jun 2026 (Wed) 11.50 11.50 11.50 11.50 48,554
16th Jun 2026 (Tue) 11.50 11.50 11.10 11.10 102,640
15th Jun 2026 (Mon) 12.00 12.00 11.50 11.50 170,059
12th Jun 2026 (Fri) 12.00 12.50 12.00 12.00 37,771
See more Enwell Energy price history

Enwell Energy (ENW) Regulatory News

Date Source Headline
7th Jul 2026 7:00 am RNS Q2 2026 Operations Update
12th Jun 2026 1:33 pm RNS Results of Annual General Meeting
19th May 2026 3:55 pm RNS Notice of AGM and Posting of Annual Report
13th May 2026 7:00 am RNS 2025 Audited Results
14th Apr 2026 7:00 am RNS Q1 2026 Operations Update
23rd Jan 2026 7:00 am RNS Q4 2025 Operations Update
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
22nd Dec 2025 7:00 am RNS Damage to Gas Processing Facilities at VAS Field
10th Oct 2025 7:00 am RNS Q3 2025 Operations Update
30th Sep 2025 7:00 am RNS 2025 INTERIM RESULTS
See more Enwell Energy regulatory news

Enwell Energy (ENW) Share News

IN BRIEF: Enwell Energy says environment in Ukraine very challenging

7th Jul 2026 19:47

Enwell Energy PLC - Ukraine-focused oil and gas exploration and production company - Updates on its operational activities in Ukraine in respect of its Mekhediviska-Golotvshinska, Svyrydivske and Vasyschevskoye gas and condensate fields and Svystunivsko-Chervonolutskyi exploration licence. The MEX-GOL, SV and VAS production licences remain suspended and there was no production from those licences in the second quarter, nor at present. In general, explains that the operating environment in Ukraine remains very challenging and the company continues to be cautious and vigilant with its ongoing activities. Cash resources at June 30 are around USD89.7 million. In addition, Enwell says legal proceedings continue concerning the regulatory actions of the Ukrainian authorities. Read More

IN BRIEF: Enwell Energy shareholders oust chair in AGM vote

12th Jun 2026 14:25

Enwell Energy PLC - Ukraine-focused oil and gas exploration and production company - Says all resolutions were passed at its annual general meeting on Friday morning, except for resolution 2, to re-elect non-executive chair Chuck Valceschini as a director. The resolution received 11.82% of votes in favour, but 88.18% against. Consequently, Valceschini has ceased to be a director, effective immediately. Enwell says Finance Director Bruce Burrows will act as interim chair until it appoints Valceschini's permanent successor. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Enwell Energy news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered