Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enwell Energy (ENW) Share Price

Intraday
Historical

Price	20.00p on 12-05-2025 at 13:05:06
Change	0.00p 0%
Buy	21.00p
Sell	19.00p
Buy / Sell ENW Shares

Last Trade:	Sell 112.00 at 19.20p
Day's Volume:	39,689
Last Close:	20.00p
Open:	20.00p
ISIN:	GB0031775819

Day's Range	20.00p - 20.00p
52wk Range:	13.00p - 34.60p
Market Capitalisation:	£64m
VWAP:	19.99774p
Shares in Issue:	321m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enwell Energy (ENW) Latest Trades
Sell*	112	19.20p	Ordinary	11:22:12 - 12-May-25
Unknown*	39,577	20.00p	Ordinary	08:25:33 - 12-May-25
Buy*	2,955	20.30p	Ordinary	12:40:19 - 09-May-25
Buy*	4	20.96p	Ordinary	09:30:29 - 09-May-25
Sell*	38	19.02p	Ordinary	09:49:15 - 08-May-25
Buy*	5,000	21.00p	Suspected BUY Trade	16:35:28 - 07-May-25
Buy*	690	21.00p	Ordinary	08:00:47 - 07-May-25
Buy*	11	20.96p	Ordinary	09:31:07 - 06-May-25
Unknown*	38	19.50p	OTC Trade	16:35:07 - 02-May-25
Sell*	39	19.50p	Uncrossing Trade	16:35:07 - 02-May-25

See more Enwell Energy trades

Enwell Energy (ENW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	20.00	21.00	20.00	20.00	3,459
8th May 2025 (Thu)	20.00	20.00	20.00	20.00	38
7th May 2025 (Wed)	20.00	21.00	21.00	21.00	5,690
6th May 2025 (Tue)	20.00	20.00	20.00	20.00	11
5th May 2025 (Mon)	19.50	19.50	19.50	19.50	0
2nd May 2025 (Fri)	20.50	19.50	19.50	19.50	27,508
1st May 2025 (Thu)	18.50	20.50	18.50	20.50	28,893
30th Apr 2025 (Wed)	18.00	18.00	18.00	18.00	0
29th Apr 2025 (Tue)	18.00	18.00	18.00	18.00	43,960
28th Apr 2025 (Mon)	18.00	18.00	18.00	18.00	0
25th Apr 2025 (Fri)	16.90	18.00	16.90	18.00	1,316
24th Apr 2025 (Thu)	18.00	18.00	18.00	18.00	13,429
23rd Apr 2025 (Wed)	18.00	18.00	17.00	18.00	18,953
22nd Apr 2025 (Tue)	18.00	18.00	18.00	18.00	7
21st Apr 2025 (Mon)	18.00	18.00	18.00	18.00	0
18th Apr 2025 (Fri)	18.00	18.00	18.00	18.00	0
17th Apr 2025 (Thu)	18.50	18.00	16.80	18.00	76,341
16th Apr 2025 (Wed)	18.50	18.50	16.80	16.80	17,523
15th Apr 2025 (Tue)	18.50	18.50	18.50	18.50	10
14th Apr 2025 (Mon)	18.50	18.50	18.50	18.50	850

See more Enwell Energy price history

Date	Source	Headline
Enwell Energy (ENW) Regulatory News
10th Apr 2025 7:00 am	RNS	Quarterly Operations Update
27th Feb 2025 3:24 pm	RNS	Reinstatement of Suspension of VAS Licence
31st Jan 2025 11:57 am	RNS	Board Changes
23rd Jan 2025 10:19 am	RNS	Re-suspensions of MEX-GOL and SV Licences
23rd Jan 2025 7:00 am	RNS	Quarterly Operations Update
26th Nov 2024 11:54 am	RNS	Lifting of Suspensions of Licences
18th Nov 2024 1:44 pm	RNS	Suspension of MEX-GOL, SV and VAS Licences
25th Oct 2024 7:00 am	RNS	Board Changes
11th Oct 2024 10:50 am	RNS	Statement in relation to Media Coverage
30th Sep 2024 7:00 am	RNS	2024 Interim Results

See more Enwell Energy regulatory news

FTSE 100 Latest

Value8,607.43

Change52.63