Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enwell Energy (ENW) Share Price

Intraday
Historical

Price	11.50p on 20-10-2026 at 14:25:11
Change	0.00p 0%
Buy	12.00p
Sell	11.00p

Last Trade:	Sell 12,987.00 at 11.00p
Day's Volume:	12,987
Last Close:	11.50p
Open:	11.25p
ISIN:	GB0031775819

Day's Range	11.25p - 11.50p
52wk Range:	10.90p - 21.50p
Market Capitalisation:	£36.87m
VWAP:	11.00p
Shares in Issue:	320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enwell Energy (ENW) Latest Trades
Sell*	12,987	11.00p	Ordinary	15:18:46 - 20-Oct-26
Unknown*	103,306	10.50p	Ordinary	11:53:01 - 19-Oct-26
Sell*	9,411	11.01p	Ordinary	14:54:54 - 13-Oct-26
Sell*	10,963	11.01p	Ordinary	14:54:34 - 13-Oct-26
Buy*	2,500	11.90p	Ordinary	14:51:07 - 09-Oct-26
Sell*	3,365	11.03p	Ordinary	14:40:59 - 09-Oct-26
Sell*	23,173	11.11p	Ordinary	13:28:39 - 09-Oct-26
Sell*	21,322	11.11p	Ordinary	13:28:14 - 09-Oct-26
Sell*	8	11.02p	Ordinary	08:33:11 - 08-Oct-26
Sell*	10,000	11.00p	Ordinary	15:37:49 - 07-Oct-26

See more Enwell Energy trades

Enwell Energy (ENW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	11.25	11.50	11.25	11.50	103,306
16th Oct 2026 (Fri)	11.50	11.50	11.50	11.50	0
15th Oct 2026 (Thu)	11.25	11.50	11.25	11.50	0
14th Oct 2026 (Wed)	11.50	11.50	11.50	11.50	0
13th Oct 2026 (Tue)	11.50	11.50	11.50	11.50	20,374
12th Oct 2026 (Mon)	11.50	11.50	11.50	11.50	0
9th Oct 2026 (Fri)	12.00	12.00	11.50	11.50	50,360
8th Oct 2026 (Thu)	12.00	12.00	12.00	12.00	8
7th Oct 2026 (Wed)	12.00	12.00	12.00	12.00	15,000
6th Oct 2026 (Tue)	12.00	12.50	12.50	12.50	8,591
5th Oct 2026 (Mon)	11.20	12.00	11.20	12.00	18,539
2nd Oct 2026 (Fri)	11.50	11.50	11.50	11.50	0
1st Oct 2026 (Thu)	11.50	11.00	11.00	11.00	783
30th Sep 2026 (Wed)	11.50	11.50	11.50	11.50	34,421
29th Sep 2026 (Tue)	11.50	11.50	11.50	11.50	0
28th Sep 2026 (Mon)	11.50	11.50	11.50	11.50	0
25th Sep 2026 (Fri)	11.50	11.50	11.50	11.50	17
24th Sep 2026 (Thu)	11.50	11.50	11.50	11.50	0
23rd Sep 2026 (Wed)	11.50	11.50	11.50	11.50	0
22nd Sep 2026 (Tue)	11.50	11.50	11.50	11.50	6,926
21st Sep 2026 (Mon)	11.50	11.50	11.50	11.50	14,858

See more Enwell Energy price history

Date	Source	Headline
Enwell Energy (ENW) Regulatory News
12th Oct 2026 7:00 am	RNS	Q3 2026 Operations Update
30th Sep 2026 7:00 am	RNS	2026 Interim Results
23rd Jul 2026 7:00 am	RNS	Update on Arbitration Proceedings against Ukraine
7th Jul 2026 7:00 am	RNS	Q2 2026 Operations Update
12th Jun 2026 1:33 pm	RNS	Results of Annual General Meeting
19th May 2026 3:55 pm	RNS	Notice of AGM and Posting of Annual Report
13th May 2026 7:00 am	RNS	2025 Audited Results
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
23rd Jan 2026 7:00 am	RNS	Q4 2025 Operations Update
22nd Dec 2025 7:00 am	RNS	Damage to Gas Processing Facilities at VAS Field

See more Enwell Energy regulatory news

FTSE 100 Latest

Value10,732.14

Change-32.55