Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enwell Energy (ENW) Share Price

Intraday
Historical

Price	16.25p on 09-01-2026 at 19:40:06
Change	0.75p 4.84%
Buy	17.00p
Sell	15.50p

Last Trade:	Sell 418.00 at 15.50p
Day's Volume:	69,303
Last Close:	16.25p
Open:	16.75p
ISIN:	GB0031775819

Day's Range	16.00p - 16.75p
52wk Range:	13.70p - 26.50p
Market Capitalisation:	£52.10m
VWAP:	15.8685p
Shares in Issue:	320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enwell Energy (ENW) Latest Trades
Sell*	418	15.50p	Ordinary	15:28:24 - 09-Jan-26
Sell*	418	15.50p	Ordinary	15:27:48 - 09-Jan-26
Sell*	2,874	15.515p	Ordinary	12:15:17 - 09-Jan-26
Sell*	6,686	15.50p	Ordinary	12:01:01 - 09-Jan-26
Sell*	2,053	15.525p	Ordinary	11:34:32 - 09-Jan-26
Sell*	50,000	16.00p	Uncrossing Trade	11:00:21 - 09-Jan-26
Sell*	1,000	15.525p	Ordinary	09:57:52 - 09-Jan-26
Buy*	110	18.00p	SI Trade	08:15:06 - 09-Jan-26
Sell*	5,744	15.525p	Ordinary	08:00:08 - 09-Jan-26
Sell*	3,239	15.50p	Uncrossing Trade	16:35:26 - 08-Jan-26

See more Enwell Energy trades

Enwell Energy (ENW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	16.75	16.75	16.00	16.25	69,303
8th Jan 2026 (Thu)	16.75	16.75	15.50	15.50	52,698
7th Jan 2026 (Wed)	16.50	16.75	16.50	16.75	45,088
6th Jan 2026 (Tue)	16.00	16.50	15.00	16.50	86,925
5th Jan 2026 (Mon)	17.00	16.50	16.50	16.50	95,747
2nd Jan 2026 (Fri)	17.50	17.50	17.00	17.00	25,903
1st Jan 2026 (Thu)	17.50	17.50	17.50	17.50	0
31st Dec 2025 (Wed)	17.50	17.50	17.50	17.50	0
30th Dec 2025 (Tue)	17.50	17.50	17.50	17.50	5,680
29th Dec 2025 (Mon)	16.50	17.50	16.50	17.50	17,479
26th Dec 2025 (Fri)	16.50	16.50	16.50	16.50	0
25th Dec 2025 (Thu)	16.50	16.50	16.50	16.50	0
24th Dec 2025 (Wed)	16.50	16.50	16.50	16.50	981
23rd Dec 2025 (Tue)	15.00	16.50	15.00	15.00	108,582
22nd Dec 2025 (Mon)	19.00	19.00	15.00	15.00	179,207
19th Dec 2025 (Fri)	21.00	21.00	20.80	21.00	899
18th Dec 2025 (Thu)	21.00	21.00	21.00	21.00	931
17th Dec 2025 (Wed)	21.00	21.00	21.00	21.00	45
16th Dec 2025 (Tue)	21.00	21.00	21.00	21.00	587
15th Dec 2025 (Mon)	21.00	21.00	20.80	21.00	14,749
12th Dec 2025 (Fri)	21.00	21.00	21.00	21.00	7,203
11th Dec 2025 (Thu)	19.50	21.50	20.60	21.00	162,944

See more Enwell Energy price history

Date	Source	Headline
Enwell Energy (ENW) Regulatory News
22nd Dec 2025 7:00 am	RNS	Damage to Gas Processing Facilities at VAS Field
22nd Dec 2025 7:00 am	RNS	Damage to Gas Processing Facilities at VAS Field
10th Oct 2025 7:00 am	RNS	Q3 2025 Operations Update
30th Sep 2025 7:00 am	RNS	2025 INTERIM RESULTS
29th Sep 2025 4:49 pm	RNS	Holding(s) in Company
29th Sep 2025 4:44 pm	RNS	Holding(s) in Company
27th Aug 2025 7:00 am	RNS	Commencement of Arbitration Proceedings
21st Aug 2025 5:12 pm	RNS	Results of Annual General Meeting
4th Jul 2025 7:00 am	RNS	Q2 Operations Update
27th Jun 2025 7:00 am	RNS	Notice of Annual General Meeting

See more Enwell Energy regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91