Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	49.00p on 19-01-2026 at 14:40:12
Change	0.00p 0%
Buy	50.00p
Sell	48.00p

Last Trade:	Buy 1,626.00 at 49.20p
Day's Volume:	41,467
Last Close:	49.00p
Open:	49.00p
ISIN:	GB00BTFR4F17

Day's Range	49.00p - 49.00p
52wk Range:	32.00p - 66.50p
Market Capitalisation:	£47.22m
VWAP:	48.825p
Shares in Issue:	96.37m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Buy*	1,626	49.20p	Ordinary	14:31:23 - 19-Jan-26
Buy*	3	50.00p	SI Trade	13:58:22 - 19-Jan-26
Sell*	4	48.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	2	50.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	134	50.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	2	50.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	4	50.00p	SI Trade	13:58:22 - 19-Jan-26
Sell*	300	48.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	45	50.00p	SI Trade	13:58:22 - 19-Jan-26
Sell*	103	48.00p	SI Trade	13:58:22 - 19-Jan-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	49.00	49.00	49.00	49.00	41,467
16th Jan 2026 (Fri)	49.00	49.00	49.00	49.00	892,226
15th Jan 2026 (Thu)	49.00	49.00	49.00	49.00	80,903
14th Jan 2026 (Wed)	49.00	49.00	49.00	49.00	10,924
13th Jan 2026 (Tue)	49.50	49.50	49.00	49.00	52,135
12th Jan 2026 (Mon)	49.00	49.50	49.00	49.50	48,455
9th Jan 2026 (Fri)	49.00	49.00	49.00	49.00	31,527
8th Jan 2026 (Thu)	49.00	49.00	49.00	49.00	127,896
7th Jan 2026 (Wed)	46.50	49.00	49.00	49.00	252,277
6th Jan 2026 (Tue)	46.50	46.50	44.50	46.50	238,383
5th Jan 2026 (Mon)	43.50	46.50	43.50	46.00	103,625
2nd Jan 2026 (Fri)	42.00	43.50	42.00	43.50	76,362
1st Jan 2026 (Thu)	42.00	42.00	42.00	42.00	0
31st Dec 2025 (Wed)	42.00	42.00	42.00	42.00	6,000
30th Dec 2025 (Tue)	42.00	42.00	42.00	42.00	5,577
29th Dec 2025 (Mon)	41.00	42.00	41.00	42.00	60,816
26th Dec 2025 (Fri)	41.00	41.00	41.00	41.00	0
25th Dec 2025 (Thu)	41.00	41.00	41.00	41.00	0
24th Dec 2025 (Wed)	41.00	41.00	41.00	41.00	47,230
23rd Dec 2025 (Tue)	35.00	41.00	32.00	41.00	497,527
22nd Dec 2025 (Mon)	43.50	43.50	43.50	43.50	17,728
19th Dec 2025 (Fri)	42.50	43.50	42.50	43.50	43,918

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
16th Jan 2026 6:22 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Directorate change
23rd Dec 2025 7:00 am	RNS	Trading Statement
23rd Dec 2025 7:00 am	RNS	Trading Statement
15th Dec 2025 7:00 am	RNS	Change of Adviser
13th Nov 2025 9:41 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 7:00 am	RNS-R	Senior Management Appointment
13th Aug 2025 7:00 am	RNS-R	Senior Management Appointment

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,203.31

Change-31.98