| Price | 57.00p on 30-10-2025 at 19:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.00p |
| Sell | 56.00p |
| Last Trade: | Buy 4,133.00 at 57.50p |
| Day's Volume: | 16,046 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 57.00p - 57.00p |
| 52wk Range: | 38.50p - 66.50p |
| Market Capitalisation: | £54.93m |
| VWAP: | 57.82558p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,133 | 57.50p | Ordinary |
14:28:36 - 30-Oct-25 |
| Buy* | 414 | 57.98p | Ordinary |
14:06:23 - 30-Oct-25 |
| Sell* | 21 | 56.00p | Ordinary |
12:25:33 - 30-Oct-25 |
| Sell* | 102 | 57.00p | Negotiated Trade |
12:17:13 - 30-Oct-25 |
| Sell* | 81 | 57.00p | Negotiated Trade |
12:17:13 - 30-Oct-25 |
| Buy* | 8,169 | 58.00p | Ordinary |
12:13:56 - 30-Oct-25 |
| Buy* | 2,919 | 57.90p | Ordinary |
09:07:56 - 30-Oct-25 |
| Buy* | 5,000 | 57.90p | Ordinary |
15:14:16 - 29-Oct-25 |
| Buy* | 15 | 58.00p | SI Trade |
15:13:41 - 29-Oct-25 |
| Sell* | 15 | 56.00p | SI Trade |
15:13:41 - 29-Oct-25 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
| 11th Aug 2025 7:00 am | RNS | New $2.6m Order For The US Market |
| 1st Aug 2025 12:27 pm | RNS | Result of AGM |
| 1st Aug 2025 7:00 am | RNS | AGM Statement |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 11th Jun 2025 7:00 am | RNS | Update on Expectations |
| 9th Jun 2025 7:00 am | RNS | Directorate Change |
