| Price | 28.50p on 07-05-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 28.00p |
| Last Trade: | Sell 7,000.00 at 28.22p |
| Day's Volume: | 155,578 |
| Last Close: | 28.50p |
| Open: | 28.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 28.50p - 28.50p |
| 52wk Range: | 27.50p - 66.50p |
| Market Capitalisation: | £28.00m |
| VWAP: | 28.34332p |
| Shares in Issue: | 98.24m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 28.22p | Ordinary |
16:29:32 - 07-May-26 |
| Sell* | 1,004 | 28.22p | Ordinary |
15:53:41 - 07-May-26 |
| Sell* | 8,000 | 28.00p | Ordinary |
15:07:36 - 07-May-26 |
| Sell* | 865 | 28.20p | Ordinary |
14:06:52 - 07-May-26 |
| Unknown* | 5,000 | 28.50p | Uncrossing Trade |
14:00:29 - 07-May-26 |
| Buy* | 137 | 29.00p | SI Trade |
13:42:12 - 07-May-26 |
| Sell* | 3 | 28.00p | SI Trade |
13:42:12 - 07-May-26 |
| Buy* | 3 | 29.00p | SI Trade |
13:42:12 - 07-May-26 |
| Buy* | 5 | 29.00p | SI Trade |
13:42:12 - 07-May-26 |
| Sell* | 30,000 | 28.00p | Ordinary |
13:41:57 - 07-May-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | CEO Appointment |
| 20th Apr 2026 12:15 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update & £20m Share Subscription Facility |
| 26th Mar 2026 1:30 pm | RNS | Issue of Equity in Lieu of Non-Executive Fees |
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
