| Price | 33.50p on 05-03-2026 at 19:35:11 |
|---|---|
| Change | -0.50p -1.47% |
| Buy | 34.00p |
| Sell | 33.00p |
| Last Trade: | Buy 14,694.00 at 34.00p |
| Day's Volume: | 86,838 |
| Last Close: | 33.50p |
| Open: | 34.00p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 33.50p - 34.00p |
| 52wk Range: | 32.00p - 66.50p |
| Market Capitalisation: | £32.28m |
| VWAP: | 33.60574p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,694 | 34.00p | Ordinary |
15:58:24 - 05-Mar-26 |
| Buy* | 3,000 | 33.898p | Ordinary |
15:26:09 - 05-Mar-26 |
| Buy* | 8,252 | 33.845p | Ordinary |
14:17:56 - 05-Mar-26 |
| Buy* | 294 | 33.845p | Ordinary |
13:00:53 - 05-Mar-26 |
| Unknown* | 20,000 | 33.00p | Ordinary |
12:06:25 - 05-Mar-26 |
| Unknown* | 24,975 | 33.898p | Ordinary |
12:03:52 - 05-Mar-26 |
| Buy* | 9 | 33.898p | Ordinary |
11:59:28 - 05-Mar-26 |
| Buy* | 5,000 | 33.898p | Ordinary |
11:18:17 - 05-Mar-26 |
| Buy* | 561 | 34.00p | Ordinary |
10:14:19 - 05-Mar-26 |
| Sell* | 10,000 | 33.05p | Ordinary |
10:14:09 - 05-Mar-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
