| Price | 50.00p on 28-11-2025 at 16:35:15 |
|---|---|
| Change | -1.00p -1.96% |
| Buy | 51.00p |
| Sell | 49.00p |
| Last Trade: | Buy 10.00 at 51.00p |
| Day's Volume: | 140,880 |
| Last Close: | 50.00p |
| Open: | 50.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 49.00p - 50.50p |
| 52wk Range: | 40.20p - 66.50p |
| Market Capitalisation: | £48.18m |
| VWAP: | 49.17554p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 51.00p | SI Trade |
16:19:43 - 28-Nov-25 |
| Buy* | 24 | 51.00p | SI Trade |
16:19:43 - 28-Nov-25 |
| Sell* | 55 | 49.00p | SI Trade |
16:19:43 - 28-Nov-25 |
| Buy* | 671 | 51.00p | SI Trade |
16:19:43 - 28-Nov-25 |
| Buy* | 99 | 51.00p | SI Trade |
16:19:43 - 28-Nov-25 |
| Buy* | 1,100 | 51.00p | SI Trade |
16:19:43 - 28-Nov-25 |
| Buy* | 110 | 51.00p | SI Trade |
16:19:43 - 28-Nov-25 |
| Buy* | 992 | 50.40p | Ordinary |
16:17:17 - 28-Nov-25 |
| Buy* | 6,000 | 50.69p | Ordinary |
16:07:24 - 28-Nov-25 |
| Buy* | 9,633 | 49.70p | Ordinary |
14:40:18 - 28-Nov-25 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
| 11th Aug 2025 7:00 am | RNS | New $2.6m Order For The US Market |
| 1st Aug 2025 12:27 pm | RNS | Result of AGM |
| 1st Aug 2025 7:00 am | RNS | AGM Statement |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 11th Jun 2025 7:00 am | RNS | Update on Expectations |
