Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	30.50p on 17-04-2026 at 18:50:10
Change	-0.50p -1.61%
Buy	31.00p
Sell	30.00p

Last Trade:	Buy 3,241.00 at 30.85p
Day's Volume:	246,710
Last Close:	30.50p
Open:	31.25p
ISIN:	GB00BTFR4F17

Day's Range	30.50p - 31.25p
52wk Range:	27.50p - 66.50p
Market Capitalisation:	£29.50m
VWAP:	30.96369p
Shares in Issue:	96.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Buy*	3,241	30.85p	Ordinary	16:28:54 - 17-Apr-26
Buy*	16,233	30.80p	Ordinary	16:18:27 - 17-Apr-26
Buy*	25,000	31.00p	Ordinary	16:11:26 - 17-Apr-26
Sell*	5,000	30.26p	Ordinary	15:45:13 - 17-Apr-26
Buy*	232	31.00p	Ordinary	15:45:05 - 17-Apr-26
Unknown*	0	31.00p	SI Trade	15:45:05 - 17-Apr-26
Unknown*	0	30.00p	SI Trade	15:45:05 - 17-Apr-26
Buy*	1	31.00p	SI Trade	15:45:05 - 17-Apr-26
Buy*	19	31.00p	SI Trade	15:45:05 - 17-Apr-26
Sell*	17	30.00p	SI Trade	15:45:05 - 17-Apr-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	31.25	31.25	30.50	30.50	246,710
16th Apr 2026 (Thu)	31.00	31.40	31.00	31.00	308,016
15th Apr 2026 (Wed)	27.50	31.10	27.50	31.10	633,896
14th Apr 2026 (Tue)	27.50	27.50	27.50	27.50	162,090
13th Apr 2026 (Mon)	27.50	27.50	27.50	27.50	80,490
10th Apr 2026 (Fri)	28.25	28.25	27.50	27.50	85,513
9th Apr 2026 (Thu)	28.00	28.25	28.00	28.25	16,646
8th Apr 2026 (Wed)	27.50	28.00	27.50	28.00	140,478
7th Apr 2026 (Tue)	28.50	29.20	27.50	27.50	193,066
6th Apr 2026 (Mon)	28.50	28.50	28.50	28.50	0
3rd Apr 2026 (Fri)	28.50	28.50	28.50	28.50	0
2nd Apr 2026 (Thu)	28.50	28.50	28.50	28.50	30,867
1st Apr 2026 (Wed)	28.50	28.50	28.50	28.50	146,168
31st Mar 2026 (Tue)	29.50	29.00	28.50	28.50	180,750
30th Mar 2026 (Mon)	30.50	30.50	29.50	29.50	16,878
27th Mar 2026 (Fri)	30.50	30.50	30.50	30.50	3,307
26th Mar 2026 (Thu)	30.50	31.20	30.50	30.50	28,342
25th Mar 2026 (Wed)	31.50	31.50	30.50	30.50	47,906
24th Mar 2026 (Tue)	31.50	31.50	31.50	31.50	64,067
23rd Mar 2026 (Mon)	31.50	31.50	31.50	31.50	699
20th Mar 2026 (Fri)	32.50	32.50	31.50	31.50	98,129
19th Mar 2026 (Thu)	32.50	32.50	32.50	32.50	26,664
18th Mar 2026 (Wed)	32.50	32.50	32.50	32.50	72,245

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
15th Apr 2026 7:00 am	RNS	Trading Update & £20m Share Subscription Facility
26th Mar 2026 1:30 pm	RNS	Issue of Equity in Lieu of Non-Executive Fees
16th Jan 2026 6:22 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Directorate change
23rd Dec 2025 7:00 am	RNS	Trading Statement
23rd Dec 2025 7:00 am	RNS	Trading Statement
15th Dec 2025 7:00 am	RNS	Change of Adviser
13th Nov 2025 9:41 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 7:00 am	RNS	Half-year Report

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64