| Price | 27.00p on 12-06-2026 at 17:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Buy 6.00 at 27.375p |
| Day's Volume: | 10,108 |
| Last Close: | 27.00p |
| Open: | 27.00p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 27.00p - 27.00p |
| 52wk Range: | 25.50p - 66.50p |
| Market Capitalisation: | £26.52m |
| VWAP: | 26.623p |
| Shares in Issue: | 98.24m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 27.375p | Ordinary |
15:30:00 - 12-Jun-26 |
| Unknown* | 259 | 27.00p | Ordinary |
11:35:30 - 12-Jun-26 |
| Buy* | 179 | 28.00p | Ordinary |
09:40:47 - 12-Jun-26 |
| Buy* | 12 | 28.00p | SI Trade |
09:40:47 - 12-Jun-26 |
| Buy* | 6 | 28.00p | SI Trade |
09:40:47 - 12-Jun-26 |
| Sell* | 18 | 26.00p | SI Trade |
09:40:47 - 12-Jun-26 |
| Buy* | 179 | 28.00p | SI Trade |
09:40:47 - 12-Jun-26 |
| Sell* | 7,750 | 26.25p | Ordinary |
09:40:31 - 12-Jun-26 |
| Buy* | 73 | 27.375p | Ordinary |
08:34:09 - 12-Jun-26 |
| Buy* | 19 | 27.375p | Ordinary |
08:34:08 - 12-Jun-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 11:54 am | RNS | CEO Appointment, Grant of Options and RPT |
| 28th May 2026 10:45 am | RNS | Correction: Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | CEO Appointment |
| 20th Apr 2026 12:15 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update & £20m Share Subscription Facility |
| 26th Mar 2026 1:30 pm | RNS | Issue of Equity in Lieu of Non-Executive Fees |
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
