Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	64.00p on 26-08-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,112.00 at 64.40p
Day's Volume:	0
Last Close:	64.00p
Open:	0.00p
ISIN:	GB00BTFR4F17

Day's Range	0.00p - 0.00p
52wk Range:	38.50p - 66.00p
Market Capitalisation:	£61.68m
VWAP:	0.00p
Shares in Issue:	96.37m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Buy*	1,112	64.40p	Ordinary	15:55:53 - 22-Aug-25
Buy*	378	64.40p	Ordinary	15:44:41 - 22-Aug-25
Buy*	3,500	64.40p	Ordinary	14:47:43 - 22-Aug-25
Unknown*	2,734	64.00p	Ordinary	14:43:37 - 22-Aug-25
Buy*	1,227	64.40p	Ordinary	14:42:36 - 22-Aug-25
Unknown*	11,395	64.00p	Ordinary	14:42:09 - 22-Aug-25
Sell*	150	63.71p	Ordinary	14:26:17 - 22-Aug-25
Sell*	250	63.71p	Ordinary	13:49:43 - 22-Aug-25
Sell*	2,431	63.71p	Ordinary	13:44:10 - 22-Aug-25
Sell*	785	63.71p	Ordinary	13:41:31 - 22-Aug-25

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2025 (Mon)	64.00	64.00	64.00	64.00	0
22nd Aug 2025 (Fri)	64.50	64.50	64.00	64.00	132,832
21st Aug 2025 (Thu)	60.00	66.00	66.00	66.00	134,602
20th Aug 2025 (Wed)	59.00	61.50	59.50	60.00	90,523
19th Aug 2025 (Tue)	58.50	60.00	58.50	59.00	120,097
18th Aug 2025 (Mon)	58.50	59.00	58.50	59.00	130,297
15th Aug 2025 (Fri)	57.00	59.50	57.00	58.00	369,892
14th Aug 2025 (Thu)	57.00	57.00	56.50	57.00	235,686
13th Aug 2025 (Wed)	56.75	57.00	57.00	57.00	404,501
12th Aug 2025 (Tue)	54.50	57.00	54.50	56.75	457,352
11th Aug 2025 (Mon)	54.00	55.50	54.00	54.50	323,126
8th Aug 2025 (Fri)	52.75	52.75	52.75	52.75	25,169
7th Aug 2025 (Thu)	55.00	55.00	52.25	52.25	92,679
6th Aug 2025 (Wed)	55.00	55.00	55.00	55.00	14,013
5th Aug 2025 (Tue)	57.00	58.00	55.00	55.00	20,869
4th Aug 2025 (Mon)	57.00	57.00	55.00	57.00	9,786
1st Aug 2025 (Fri)	57.00	57.00	57.00	57.00	76,326
31st Jul 2025 (Thu)	57.00	57.00	57.00	57.00	3,866
30th Jul 2025 (Wed)	57.00	57.00	57.00	57.00	22,520
29th Jul 2025 (Tue)	57.00	57.00	57.00	57.00	50,129
28th Jul 2025 (Mon)	57.00	57.00	57.00	57.00	21,818

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
13th Aug 2025 7:00 am	RNS-R	Senior Management Appointment
11th Aug 2025 7:00 am	RNS	New $2.6m Order For The US Market
1st Aug 2025 12:27 pm	RNS	Result of AGM
1st Aug 2025 7:00 am	RNS	AGM Statement
1st Jul 2025 7:00 am	RNS	Final Results
11th Jun 2025 7:00 am	RNS	Update on Expectations
9th Jun 2025 7:00 am	RNS	Directorate Change
19th May 2025 7:00 am	RNS-R	Windar Photonics to Exhibit at CLEANPOWER 2025
30th Apr 2025 7:00 am	RNS	Wind Sector Leaders Join New Advisory Board
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Windar Photo regulatory news

FTSE 100 Latest

Value9,321.40

Change0.00