WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs
22nd Oct 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 4.50p on 30-10-2026 at 16:55:14 |
|---|---|
| Change | 0.05p 1.23% |
| Buy | 4.20p |
| Sell | 4.00p |
| Last Trade: | Buy 25,000.00 at 4.10p |
| Day's Volume: | 573,555 |
| Last Close: | 4.10p |
| Open: | 4.05p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 4.05p - 4.10p |
| 52wk Range: | 3.70p - 61.00p |
| Market Capitalisation: | £8.47m |
| VWAP: | 4.133085p |
| Shares in Issue: | 206.64m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 4.10p | Ordinary |
16:19:20 - 30-Oct-26 |
| Buy* | 10,000 | 4.17p | Ordinary |
16:18:41 - 30-Oct-26 |
| Sell* | 20,000 | 4.072p | Ordinary |
14:49:46 - 30-Oct-26 |
| Buy* | 3,900 | 4.175p | Ordinary |
12:42:01 - 30-Oct-26 |
| Buy* | 100,000 | 4.175p | Ordinary |
11:36:05 - 30-Oct-26 |
| Buy* | 23,724 | 4.175p | Ordinary |
10:43:44 - 30-Oct-26 |
| Buy* | 2,678 | 4.20p | Ordinary |
10:38:10 - 30-Oct-26 |
| Buy* | 100,000 | 4.1375p | Ordinary |
10:20:21 - 30-Oct-26 |
| Buy* | 50,000 | 4.14p | Ordinary |
08:33:45 - 30-Oct-26 |
| Buy* | 15,000 | 4.145p | Ordinary |
08:26:07 - 30-Oct-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 1:00 pm | RNS | Result of AGM |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Sep 2026 10:50 am | RNS | Result of Retail Offer and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Result of Retail Offer & Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 4:30 pm | RNS | Follow-on Retail Offer to raise up to £300,000 |
| 9th Sep 2026 1:15 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 12:40 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Directorate change |
| 2nd Sep 2026 11:45 am | RNS | Holding(s) in Company |