Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	42.50p on 19-02-2026 at 19:40:09
Change	-1.00p -2.3%
Buy	44.00p
Sell	41.00p

Last Trade:	Unknown 23,771.00 at 42.05p
Day's Volume:	113,395
Last Close:	42.50p
Open:	43.50p
ISIN:	GB00BTFR4F17

Day's Range	42.50p - 43.50p
52wk Range:	32.00p - 66.50p
Market Capitalisation:	£40.96m
VWAP:	42.67519p
Shares in Issue:	96.37m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Unknown*	23,771	42.05p	Ordinary	16:27:23 - 19-Feb-26
Buy*	50,000	43.50p	Suspected BUY Trade	15:58:14 - 19-Feb-26
Sell*	1,340	41.00p	Ordinary	15:11:43 - 19-Feb-26
Buy*	23	44.00p	SI Trade	14:22:36 - 19-Feb-26
Sell*	2,172	41.055p	Ordinary	13:54:42 - 19-Feb-26
Sell*	5,000	42.05p	Ordinary	13:42:04 - 19-Feb-26
Sell*	100	41.18p	Ordinary	13:38:59 - 19-Feb-26
Sell*	784	41.06p	Ordinary	13:28:54 - 19-Feb-26
Buy*	114	44.00p	SI Trade	12:57:40 - 19-Feb-26
Buy*	5	44.00p	SI Trade	12:57:40 - 19-Feb-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	43.50	43.50	42.50	42.50	113,395
18th Feb 2026 (Wed)	43.50	43.50	43.50	43.50	58,053
17th Feb 2026 (Tue)	43.50	43.50	43.50	43.50	34,962
16th Feb 2026 (Mon)	43.50	43.50	43.50	43.50	1,049
13th Feb 2026 (Fri)	43.50	43.50	43.50	43.50	47,902
12th Feb 2026 (Thu)	43.50	43.50	43.50	43.50	28,362
11th Feb 2026 (Wed)	43.50	43.50	43.50	43.50	68,195
10th Feb 2026 (Tue)	43.50	43.50	43.50	43.50	42,448
9th Feb 2026 (Mon)	40.50	43.50	40.50	43.50	110,399
6th Feb 2026 (Fri)	40.50	40.50	40.50	40.50	65,329
5th Feb 2026 (Thu)	41.50	41.50	40.50	40.50	16,492
4th Feb 2026 (Wed)	40.50	41.50	40.50	41.50	59,903
3rd Feb 2026 (Tue)	43.50	43.50	40.50	40.50	188,920
2nd Feb 2026 (Mon)	44.50	44.50	43.50	43.50	86,467
30th Jan 2026 (Fri)	45.50	44.50	44.00	44.50	89,924
29th Jan 2026 (Thu)	45.50	45.00	45.00	45.00	62,877
28th Jan 2026 (Wed)	45.50	45.50	45.50	45.50	23,485
27th Jan 2026 (Tue)	45.50	45.50	45.50	45.50	51,957
26th Jan 2026 (Mon)	46.00	46.00	45.50	45.50	143,498
23rd Jan 2026 (Fri)	46.50	46.50	46.00	46.00	4,368
22nd Jan 2026 (Thu)	46.50	46.50	46.50	46.50	31,286
21st Jan 2026 (Wed)	48.50	48.50	46.50	46.50	147,241
20th Jan 2026 (Tue)	49.00	48.00	48.00	48.00	15,183

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
16th Jan 2026 6:22 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Directorate change
23rd Dec 2025 7:00 am	RNS	Trading Statement
23rd Dec 2025 7:00 am	RNS	Trading Statement
15th Dec 2025 7:00 am	RNS	Change of Adviser
13th Nov 2025 9:41 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 7:00 am	RNS-R	Senior Management Appointment
13th Aug 2025 7:00 am	RNS-R	Senior Management Appointment

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14