Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	42.00p on 01-01-2026 at 05:12:24
Change	0.00p 0%
Buy	43.00p
Sell	41.00p

Last Trade:	Sell 6,000.00 at 41.55p
Day's Volume:	0
Last Close:	42.00p
Open:	0.00p
ISIN:	GB00BTFR4F17

Day's Range	0.00p - 0.00p
52wk Range:	32.00p - 66.50p
Market Capitalisation:	£40.47m
VWAP:	0.00p
Shares in Issue:	96.37m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Sell*	6,000	41.55p	Ordinary	11:28:51 - 31-Dec-25
Buy*	3,750	42.844p	Ordinary	13:48:04 - 30-Dec-25
Unknown*	952	42.00p	Ordinary	10:15:34 - 30-Dec-25
Buy*	42	43.00p	SI Trade	08:50:40 - 30-Dec-25
Sell*	2	41.00p	SI Trade	08:50:40 - 30-Dec-25
Sell*	64	41.00p	SI Trade	08:50:40 - 30-Dec-25
Unknown*	0	41.00p	SI Trade	08:50:40 - 30-Dec-25
Buy*	4	43.00p	SI Trade	08:50:40 - 30-Dec-25
Buy*	46	43.00p	SI Trade	08:50:40 - 30-Dec-25
Sell*	14	41.00p	SI Trade	08:50:40 - 30-Dec-25

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	42.00	42.00	42.00	42.00	0
31st Dec 2025 (Wed)	42.00	42.00	42.00	42.00	6,000
30th Dec 2025 (Tue)	42.00	42.00	42.00	42.00	5,577
29th Dec 2025 (Mon)	41.00	42.00	41.00	42.00	60,816
26th Dec 2025 (Fri)	41.00	41.00	41.00	41.00	0
25th Dec 2025 (Thu)	41.00	41.00	41.00	41.00	0
24th Dec 2025 (Wed)	41.00	41.00	41.00	41.00	47,230
23rd Dec 2025 (Tue)	35.00	41.00	32.00	41.00	497,527
22nd Dec 2025 (Mon)	43.50	43.50	43.50	43.50	17,728
19th Dec 2025 (Fri)	42.50	43.50	42.50	43.50	43,918
18th Dec 2025 (Thu)	41.50	42.50	41.50	42.50	31,974
17th Dec 2025 (Wed)	41.00	41.50	41.00	41.50	56,084
16th Dec 2025 (Tue)	41.50	41.50	40.50	41.00	56,109
15th Dec 2025 (Mon)	41.30	41.50	40.50	41.50	106,870
12th Dec 2025 (Fri)	44.00	44.00	41.30	41.30	234,124
11th Dec 2025 (Thu)	44.50	44.50	44.00	44.00	55,508
10th Dec 2025 (Wed)	44.50	44.50	44.50	44.50	52,190
9th Dec 2025 (Tue)	45.30	45.30	44.50	44.50	63,342
8th Dec 2025 (Mon)	45.30	45.00	45.00	45.00	46,042
5th Dec 2025 (Fri)	47.50	47.50	45.30	45.30	134,161
4th Dec 2025 (Thu)	49.00	49.00	47.50	47.50	38,478
3rd Dec 2025 (Wed)	48.50	50.00	48.50	49.00	92,161
2nd Dec 2025 (Tue)	49.00	49.00	48.50	48.50	7,080
1st Dec 2025 (Mon)	50.00	50.00	48.50	49.00	58,832

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
23rd Dec 2025 7:00 am	RNS	Trading Statement
23rd Dec 2025 7:00 am	RNS	Trading Statement
15th Dec 2025 7:00 am	RNS	Change of Adviser
13th Nov 2025 9:41 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 7:00 am	RNS-R	Senior Management Appointment
13th Aug 2025 7:00 am	RNS-R	Senior Management Appointment
11th Aug 2025 7:00 am	RNS	New $2.6m Order For The US Market
1st Aug 2025 12:27 pm	RNS	Result of AGM

See more Windar Photo regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33