| Price | 63.50p on 18-09-2025 at 18:10:08 |
|---|---|
| Change | -1.50p -2.31% |
| Buy | 65.00p |
| Sell | 62.00p |
| Last Trade: | Buy 5,415.00 at 64.00p |
| Day's Volume: | 11,179 |
| Last Close: | 63.50p |
| Open: | 63.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 63.50p - 63.50p |
| 52wk Range: | 38.50p - 66.50p |
| Market Capitalisation: | £61.19m |
| VWAP: | 63.67963p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,415 | 64.00p | Ordinary |
16:17:16 - 18-Sep-25 |
| Buy* | 775 | 64.00p | Ordinary |
15:44:06 - 18-Sep-25 |
| Buy* | 54 | 64.00p | Ordinary |
13:05:54 - 18-Sep-25 |
| Buy* | 56 | 64.00p | Ordinary |
13:05:09 - 18-Sep-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
11:45:24 - 18-Sep-25 |
| Buy* | 5 | 64.00p | Ordinary |
11:19:50 - 18-Sep-25 |
| Buy* | 9 | 64.00p | Ordinary |
10:47:15 - 18-Sep-25 |
| Buy* | 710 | 64.00p | Ordinary |
09:28:32 - 18-Sep-25 |
| Sell* | 1,623 | 62.20p | Ordinary |
09:05:12 - 18-Sep-25 |
| Buy* | 460 | 64.00p | Ordinary |
09:00:33 - 18-Sep-25 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
| 11th Aug 2025 7:00 am | RNS | New $2.6m Order For The US Market |
| 1st Aug 2025 12:27 pm | RNS | Result of AGM |
| 1st Aug 2025 7:00 am | RNS | AGM Statement |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 11th Jun 2025 7:00 am | RNS | Update on Expectations |
| 9th Jun 2025 7:00 am | RNS | Directorate Change |
| 19th May 2025 7:00 am | RNS-R | Windar Photonics to Exhibit at CLEANPOWER 2025 |
