Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	30.00p on 01-05-2026 at 18:40:10
Change	0.00p 0%
Buy	31.00p
Sell	29.00p

Last Trade:	Sell 5,000.00 at 29.50p
Day's Volume:	26,989
Last Close:	30.00p
Open:	30.00p
ISIN:	GB00BTFR4F17

Day's Range	30.00p - 30.00p
52wk Range:	27.50p - 66.50p
Market Capitalisation:	£29.47m
VWAP:	29.91526p
Shares in Issue:	98.24m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Sell*	5,000	29.50p	Ordinary	14:52:35 - 01-May-26
Unknown*	2,000	30.00p	Ordinary	10:45:07 - 01-May-26
Unknown*	1,666	30.00p	Ordinary	09:43:35 - 01-May-26
Buy*	629	31.00p	Ordinary	08:41:17 - 01-May-26
Buy*	375	31.00p	SI Trade	08:41:17 - 01-May-26
Buy*	210	31.00p	SI Trade	08:41:17 - 01-May-26
Buy*	43	31.00p	SI Trade	08:41:17 - 01-May-26
Buy*	3	31.00p	SI Trade	08:39:02 - 01-May-26
Buy*	120	31.00p	SI Trade	08:39:02 - 01-May-26
Buy*	9	31.00p	SI Trade	08:39:02 - 01-May-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	30.00	30.00	30.00	30.00	31,142
29th Apr 2026 (Wed)	30.00	30.00	30.00	30.00	7,498
28th Apr 2026 (Tue)	30.00	30.00	30.00	30.00	1,854
27th Apr 2026 (Mon)	30.50	30.50	30.00	30.00	57,578
24th Apr 2026 (Fri)	31.00	31.00	30.50	30.50	79,796
23rd Apr 2026 (Thu)	31.00	31.00	31.00	31.00	148,620
22nd Apr 2026 (Wed)	31.00	31.00	31.00	31.00	64,686
21st Apr 2026 (Tue)	31.00	31.00	31.00	31.00	55,429
20th Apr 2026 (Mon)	30.50	31.00	31.00	31.00	169,761
17th Apr 2026 (Fri)	31.25	31.25	30.50	30.50	246,710
16th Apr 2026 (Thu)	31.00	31.40	31.00	31.00	308,016
15th Apr 2026 (Wed)	27.50	31.10	27.50	31.10	633,896
14th Apr 2026 (Tue)	27.50	27.50	27.50	27.50	162,090
13th Apr 2026 (Mon)	27.50	27.50	27.50	27.50	80,490
10th Apr 2026 (Fri)	28.25	28.25	27.50	27.50	85,513
9th Apr 2026 (Thu)	28.00	28.25	28.00	28.25	16,646
8th Apr 2026 (Wed)	27.50	28.00	27.50	28.00	140,478
7th Apr 2026 (Tue)	28.50	29.20	27.50	27.50	193,066
6th Apr 2026 (Mon)	28.50	28.50	28.50	28.50	0
3rd Apr 2026 (Fri)	28.50	28.50	28.50	28.50	0
2nd Apr 2026 (Thu)	28.50	28.50	28.50	28.50	30,867
1st Apr 2026 (Wed)	28.50	28.50	28.50	28.50	146,168

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
21st Apr 2026 7:00 am	RNS	CEO Appointment
20th Apr 2026 12:15 pm	RNS	Holding(s) in Company
20th Apr 2026 11:45 am	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Trading Update & £20m Share Subscription Facility
26th Mar 2026 1:30 pm	RNS	Issue of Equity in Lieu of Non-Executive Fees
16th Jan 2026 6:22 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Directorate change
23rd Dec 2025 7:00 am	RNS	Trading Statement
23rd Dec 2025 7:00 am	RNS	Trading Statement
15th Dec 2025 7:00 am	RNS	Change of Adviser

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89