Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	5.50p on 08-09-2026 at 07:06:52
Change	-0.10p -1.79%
Buy	6.00p
Sell	5.00p

Last Trade:	Sell 4,783.00 at 5.35p
Day's Volume:	98,625
Last Close:	5.60p
Open:	5.50p
ISIN:	GB00BTFR4F17

Day's Range	5.50p - 5.50p
52wk Range:	5.50p - 65.00p
Market Capitalisation:	£11.04m
VWAP:	5.507225p
Shares in Issue:	200.64m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Sell*	4,783	5.35p	Ordinary	08:06:51 - 08-Sep-26
Sell*	58	5.00p	SI Trade	08:06:43 - 08-Sep-26
Buy*	166	6.00p	SI Trade	08:06:43 - 08-Sep-26
Buy*	975	6.00p	SI Trade	08:06:43 - 08-Sep-26
Buy*	16	6.00p	SI Trade	08:06:43 - 08-Sep-26
Sell*	33	5.00p	SI Trade	08:06:43 - 08-Sep-26
Buy*	23	6.00p	SI Trade	08:06:43 - 08-Sep-26
Buy*	400	6.00p	SI Trade	08:06:43 - 08-Sep-26
Buy*	871	6.00p	SI Trade	08:06:43 - 08-Sep-26
Buy*	500	6.00p	SI Trade	08:06:43 - 08-Sep-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	5.75	5.60	5.60	5.60	971,100
4th Sep 2026 (Fri)	5.75	5.92	5.92	5.92	257,970
3rd Sep 2026 (Thu)	5.75	5.75	5.75	5.75	1,500,808
2nd Sep 2026 (Wed)	6.25	6.00	6.00	6.00	2,095,168
1st Sep 2026 (Tue)	6.00	6.50	5.50	6.00	4,278,443
31st Aug 2026 (Mon)	27.00	27.00	27.00	27.00	0
28th Aug 2026 (Fri)	27.00	27.00	27.00	27.00	0
27th Aug 2026 (Thu)	27.00	27.00	27.00	27.00	0
26th Aug 2026 (Wed)	27.00	27.00	27.00	27.00	0
25th Aug 2026 (Tue)	27.00	27.00	27.00	27.00	0
24th Aug 2026 (Mon)	27.00	27.00	27.00	27.00	0
21st Aug 2026 (Fri)	27.00	27.00	27.00	27.00	0
20th Aug 2026 (Thu)	27.00	27.00	27.00	27.00	0
19th Aug 2026 (Wed)	27.00	27.00	27.00	27.00	0
18th Aug 2026 (Tue)	27.00	27.00	27.00	27.00	0
17th Aug 2026 (Mon)	27.00	27.00	27.00	27.00	0
14th Aug 2026 (Fri)	27.00	27.00	27.00	27.00	0
13th Aug 2026 (Thu)	27.00	27.00	27.00	27.00	0
12th Aug 2026 (Wed)	27.00	27.00	27.00	27.00	0
11th Aug 2026 (Tue)	27.00	27.00	27.00	27.00	0
10th Aug 2026 (Mon)	27.00	27.00	27.00	27.00	0

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
2nd Sep 2026 11:45 am	RNS	Holding(s) in Company
2nd Sep 2026 9:00 am	RNS	Holding(s) in Company
1st Sep 2026 7:30 am	RNS	Restoration - Windar Photonics PLC
28th Aug 2026 12:20 pm	RNS	Notice of Restoration of Trading
27th Aug 2026 12:20 pm	RNS	Posting of Annual Report & Notice of AGM
27th Aug 2026 7:00 am	RNS	Result of Retail Offer & Total Voting Rights
26th Aug 2026 6:36 pm	RNS	Completion of Directors’ Subscription
26th Aug 2026 4:55 pm	RNS	Final Results
25th Aug 2026 7:00 am	RNS	Retail Offer to raise up to £200k
24th Aug 2026 6:24 pm	RNS	Result of Placing & Direct Subscription

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,810.23

Change-11.90