WINNERS & LOSERS: East Star deal; Headlam appoints administrators
1st Sep 2026 11:34
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 5.75p on 04-09-2026 at 18:35:11 |
|---|---|
| Change | 0.17p 2.96% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Buy 100.00 at 5.92p |
| Day's Volume: | 257,970 |
| Last Close: | 5.92p |
| Open: | 5.75p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 5.92p - 5.92p |
| 52wk Range: | 5.50p - 65.00p |
| Market Capitalisation: | £11.88m |
| VWAP: | 5.814673p |
| Shares in Issue: | 200.64m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 5.92p | Suspected BUY Trade |
16:35:00 - 04-Sep-26 |
| Buy* | 15,000 | 5.825p | Ordinary |
16:18:44 - 04-Sep-26 |
| Buy* | 25,000 | 5.90p | Ordinary |
16:16:35 - 04-Sep-26 |
| Sell* | 1,759 | 5.665p | Ordinary |
15:54:15 - 04-Sep-26 |
| Sell* | 3,945 | 5.665p | Ordinary |
15:35:23 - 04-Sep-26 |
| Sell* | 7,732 | 5.66665p | Ordinary |
15:29:05 - 04-Sep-26 |
| Sell* | 5,250 | 5.66665p | Ordinary |
15:21:48 - 04-Sep-26 |
| Buy* | 12,000 | 5.85p | Ordinary |
15:14:50 - 04-Sep-26 |
| Sell* | 3,661 | 5.66665p | Ordinary |
13:07:08 - 04-Sep-26 |
| Sell* | 50,000 | 5.72p | Ordinary |
13:01:50 - 04-Sep-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 11:45 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 9:00 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:30 am | RNS | Restoration - Windar Photonics PLC |
| 28th Aug 2026 12:20 pm | RNS | Notice of Restoration of Trading |
| 27th Aug 2026 12:20 pm | RNS | Posting of Annual Report & Notice of AGM |
| 27th Aug 2026 7:00 am | RNS | Result of Retail Offer & Total Voting Rights |
| 26th Aug 2026 6:36 pm | RNS | Completion of Directors’ Subscription |
| 26th Aug 2026 4:55 pm | RNS | Final Results |
| 25th Aug 2026 7:00 am | RNS | Retail Offer to raise up to £200k |
| 24th Aug 2026 6:24 pm | RNS | Result of Placing & Direct Subscription |