Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	3.85p on 05-11-2026 at 19:35:12
Change	-0.20p -4.94%
Buy	4.10p
Sell	4.00p

Last Trade:	Buy 774.00 at 3.90p
Day's Volume:	614,390
Last Close:	4.05p
Open:	4.05p
ISIN:	GB00BTFR4F17

Day's Range	3.85p - 4.05p
52wk Range:	3.70p - 59.00p
Market Capitalisation:	£7.96m
VWAP:	3.944239p
Shares in Issue:	206.64m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Buy*	774	3.90p	Ordinary	16:03:39 - 05-Nov-26
Buy*	774	3.90p	SI Trade	16:03:38 - 05-Nov-26
Buy*	626	3.90p	SI Trade	16:03:20 - 05-Nov-26
Buy*	128	3.90p	SI Trade	16:03:20 - 05-Nov-26
Sell*	50,000	3.80p	Ordinary	16:03:07 - 05-Nov-26
Unknown*	200,000	3.90p	Ordinary	14:33:43 - 05-Nov-26
Buy*	55,000	3.945p	Ordinary	14:30:09 - 05-Nov-26
Buy*	25,126	3.95p	Ordinary	14:24:35 - 05-Nov-26
Buy*	755	4.00p	Ordinary	14:17:22 - 05-Nov-26
Sell*	100	3.80p	SI Trade	14:17:22 - 05-Nov-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	4.05	4.05	3.85	4.05	614,390
4th Nov 2026 (Wed)	4.10	4.10	4.05	4.05	609,913
3rd Nov 2026 (Tue)	4.10	4.10	4.10	4.10	156,157
2nd Nov 2026 (Mon)	4.10	4.10	4.10	4.10	191,493
30th Oct 2026 (Fri)	4.05	4.10	4.05	4.10	573,555
29th Oct 2026 (Thu)	4.10	4.10	4.05	4.05	1,836,456
28th Oct 2026 (Wed)	4.10	4.10	4.10	4.10	133,265
27th Oct 2026 (Tue)	4.125	4.25	4.10	4.10	771,053
26th Oct 2026 (Mon)	4.125	4.125	4.125	4.125	150,002
23rd Oct 2026 (Fri)	4.25	4.25	4.125	4.125	826,249
22nd Oct 2026 (Thu)	3.90	4.25	4.12	4.25	1,723,228
21st Oct 2026 (Wed)	3.75	3.90	3.75	3.90	405,083
20th Oct 2026 (Tue)	3.85	3.80	3.70	3.70	1,231,125
19th Oct 2026 (Mon)	3.90	3.90	3.85	3.85	60,294
16th Oct 2026 (Fri)	3.90	3.90	3.875	3.90	1,299,702
15th Oct 2026 (Thu)	3.90	3.90	3.70	3.90	33,313
14th Oct 2026 (Wed)	3.90	3.90	3.90	3.90	77,219
13th Oct 2026 (Tue)	4.075	4.075	3.90	3.90	74,959
12th Oct 2026 (Mon)	4.125	4.125	4.075	4.075	135,571
9th Oct 2026 (Fri)	4.125	4.125	4.125	4.125	16,685
8th Oct 2026 (Thu)	4.05	4.125	4.02	4.125	169,307
7th Oct 2026 (Wed)	4.25	3.90	3.90	3.90	48,207
6th Oct 2026 (Tue)	4.25	4.25	4.05	4.05	159,860
5th Oct 2026 (Mon)	4.25	4.25	4.125	4.125	164,417

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
30th Oct 2026 4:00 pm	RNS	Holding(s) in Company
30th Sep 2026 1:00 pm	RNS	Result of AGM
30th Sep 2026 7:00 am	RNS	Interim Results
17th Sep 2026 10:50 am	RNS	Result of Retail Offer and Total Voting Rights
17th Sep 2026 7:00 am	RNS	Result of Retail Offer & Total Voting Rights
15th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Sep 2026 4:30 pm	RNS	Follow-on Retail Offer to raise up to £300,000
9th Sep 2026 1:15 pm	RNS	Holding(s) in Company
9th Sep 2026 12:40 pm	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Directorate change

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55