Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Price

Price 48.10p on 02-06-2025 at 12:40:11
Change 0.00p 0%
Buy 49.00p
Sell 47.20p
Buy / Sell WPHO Shares
Last Trade: Unknown 0.00 at 49.00p
Day's Volume: 0
Last Close: 48.10p
Open: 48.10p
ISIN: GB00BTFR4F17
Day's Range 48.10p - 48.10p
52wk Range: 38.50p - 62.00p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 96m

Windar Photo (WPHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 49.00p SI Trade
08:44:22 - 30-May-25
Sell* 7 47.20p SI Trade
08:44:22 - 30-May-25
Buy* 1,000 48.30p Ordinary
15:12:13 - 29-May-25
Buy* 2 49.00p SI Trade
16:21:25 - 28-May-25
Buy* 4 49.00p SI Trade
16:21:25 - 28-May-25
Buy* 300 49.00p SI Trade
16:21:25 - 28-May-25
Buy* 8 49.00p SI Trade
16:21:25 - 28-May-25
Sell* 1,085 47.20p Ordinary
16:21:11 - 28-May-25
Sell* 1,084 47.228p Ordinary
16:20:40 - 28-May-25
Sell* 1,086 48.40p Ordinary
09:26:37 - 28-May-25
See more Windar Photo trades

Windar Photo (WPHO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 48.10 48.10 48.10 48.10 7
29th May 2025 (Thu) 48.10 48.10 48.10 48.10 1,000
28th May 2025 (Wed) 48.60 48.60 48.10 48.10 4,653
27th May 2025 (Tue) 48.60 48.60 48.60 48.60 995
26th May 2025 (Mon) 50.00 50.00 50.00 50.00 0
23rd May 2025 (Fri) 48.60 48.60 48.60 48.60 17,073
22nd May 2025 (Thu) 48.60 48.60 48.60 48.60 235
21st May 2025 (Wed) 49.00 49.00 48.60 48.60 5,257
20th May 2025 (Tue) 49.00 49.00 49.00 49.00 63,576
19th May 2025 (Mon) 49.00 49.00 49.00 49.00 26,689
16th May 2025 (Fri) 49.00 49.00 49.00 49.00 20,000
15th May 2025 (Thu) 50.00 50.00 49.00 49.00 56,724
14th May 2025 (Wed) 49.00 50.00 49.00 50.00 14,144
13th May 2025 (Tue) 52.00 53.00 53.00 53.00 101,405
12th May 2025 (Mon) 52.00 54.00 52.00 54.00 23,984
9th May 2025 (Fri) 50.75 53.00 49.00 53.00 23,333
8th May 2025 (Thu) 46.50 51.25 46.50 51.25 33,040
7th May 2025 (Wed) 44.50 46.50 44.50 46.50 9,100
6th May 2025 (Tue) 43.00 44.50 43.00 44.50 2,000
5th May 2025 (Mon) 43.98 43.98 43.98 43.98 0
2nd May 2025 (Fri) 43.00 43.00 43.00 43.00 1,451
See more Windar Photo price history

Windar Photo (WPHO) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS-R Windar Photonics to Exhibit at CLEANPOWER 2025
30th Apr 2025 7:00 am RNS Wind Sector Leaders Join New Advisory Board
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
26th Mar 2025 5:19 pm RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS Trading Update and First Discreet Software Order
26th Feb 2025 12:41 pm RNS Issue of Equity in Lieu of Directors' Fees
31st Dec 2024 7:00 am RNS Total Voting Rights
18th Dec 2024 7:00 am RNS Material New US Order
10th Dec 2024 2:30 pm RNS TR-1: Notification of Major Holdings
6th Dec 2024 4:41 pm RNS TR-1: Notification of Major Holdings
See more Windar Photo regulatory news

Windar Photo (WPHO) Share News

TRADING UPDATES: Cornish Metals makes sale; Regional REIT's growth

5th Aug 2024 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Jul 2024 14:51

Read More

IN BRIEF: Windar Photonics Non-Exec Paul Hodges buys 220,000 shares

22nd Apr 2024 12:41

Windar Photonics PLC - Copenhagen-headquartered technology company, focused on the development of its flagship WindEYE LiDAR wind sensor - Non-Executive Director Paul Hodges buys 220,000 shares at 42.18 pence each, worth GBP92,796, in London on Friday. Hodges is interested in 3.5 million shares, a 4.3% stake. Read More

UPDATE: Windar Photonics raises GBP4.4 million via equity fundraise

12th Apr 2024 17:13

(Alliance News) - Windar Photonics PLC on Friday said it has raised GBP4.4 million from a placing and subscription of new shares. Read More

Windar Photonics unveils equity fundraise of up to GBP4.4 million

12th Apr 2024 16:15

(Alliance News) - Windar Photonics PLC on Friday said it intends to raise up to GBP4.4 million from a placing and subscription of new shares. Read More

See more Windar Photo news
FTSE 100 Latest
Value8,781.73
Change9.35

Login to your account

Forgot Password?

Not Registered