Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	48.50p on 03-12-2025 at 09:12:05
Change	0.00p 0%
Buy	49.00p
Sell	48.00p

Last Trade:	Buy 100.00 at 49.00p
Day's Volume:	529
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00BTFR4F17

Day's Range	48.50p - 48.50p
52wk Range:	40.20p - 66.50p
Market Capitalisation:	£46.74m
VWAP:	49.00p
Shares in Issue:	96.37m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Buy*	100	49.00p	SI Trade	08:58:23 - 03-Dec-25
Buy*	5	49.00p	SI Trade	08:58:23 - 03-Dec-25
Buy*	3	49.00p	SI Trade	08:58:23 - 03-Dec-25
Buy*	9	49.00p	SI Trade	08:58:23 - 03-Dec-25
Buy*	408	49.00p	SI Trade	08:58:23 - 03-Dec-25
Buy*	2	49.00p	SI Trade	08:58:23 - 03-Dec-25
Buy*	2	49.00p	SI Trade	08:58:23 - 03-Dec-25
Buy*	100	49.00p	SI Trade	12:20:17 - 02-Dec-25
Buy*	10	49.00p	SI Trade	12:20:17 - 02-Dec-25
Buy*	100	49.00p	SI Trade	12:20:17 - 02-Dec-25

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	48.50	48.50	48.50	48.50	529
2nd Dec 2025 (Tue)	49.00	49.00	48.50	48.50	7,080
1st Dec 2025 (Mon)	50.00	50.00	48.50	49.00	58,832
28th Nov 2025 (Fri)	50.50	50.50	49.00	50.00	143,380
27th Nov 2025 (Thu)	51.00	51.00	51.00	51.00	24,088
26th Nov 2025 (Wed)	51.00	51.00	51.00	51.00	17,380
25th Nov 2025 (Tue)	51.00	51.00	51.00	51.00	13,936
24th Nov 2025 (Mon)	51.00	51.00	51.00	51.00	9,116
21st Nov 2025 (Fri)	51.00	51.00	51.00	51.00	1,315
20th Nov 2025 (Thu)	51.00	51.00	51.00	51.00	71,091
19th Nov 2025 (Wed)	51.00	51.00	51.00	51.00	76,648
18th Nov 2025 (Tue)	51.50	51.50	51.00	51.00	64,030
17th Nov 2025 (Mon)	53.50	53.50	51.50	51.50	130,435
14th Nov 2025 (Fri)	55.00	55.00	53.50	53.50	42,542
13th Nov 2025 (Thu)	55.25	55.25	55.00	55.00	24,459
12th Nov 2025 (Wed)	55.00	55.25	54.50	55.25	42,125
11th Nov 2025 (Tue)	56.50	56.50	55.00	55.00	65,309
10th Nov 2025 (Mon)	57.50	59.00	56.00	56.00	45,376
7th Nov 2025 (Fri)	57.50	57.50	57.50	57.50	36,959
6th Nov 2025 (Thu)	57.50	57.50	57.50	57.50	1,021,306
5th Nov 2025 (Wed)	57.50	57.50	56.00	57.50	23,289
4th Nov 2025 (Tue)	57.50	57.50	57.50	57.50	32,310
3rd Nov 2025 (Mon)	57.50	61.00	57.50	61.00	71,143

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
13th Nov 2025 9:41 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 7:00 am	RNS-R	Senior Management Appointment
13th Aug 2025 7:00 am	RNS-R	Senior Management Appointment
11th Aug 2025 7:00 am	RNS	New $2.6m Order For The US Market
1st Aug 2025 12:27 pm	RNS	Result of AGM
1st Aug 2025 7:00 am	RNS	AGM Statement
1st Jul 2025 7:00 am	RNS	Final Results
11th Jun 2025 7:00 am	RNS	Update on Expectations

See more Windar Photo regulatory news

FTSE 100 Latest

Value9,701.03

Change-0.77