Windar Photo Share Price (WPHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.00on 22-01-2020 at 8:31:10
Change 0.00 0.00%
Buy 35.00
Sell 25.00
Buy / Sell WPHO Shares
Sponsored Financial Content
Last Trade: Buy 204 at 33.00p
Day's Volume: 0
Last Close: 30.00p
Open: 30.00p
ISIN: GB00BTFR4F17
Day's Range 30.00p - 30.00p
52wk Range: 22.00p - 80.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 50m

Recent Trades History Windar Photo (WPHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20433.00Ordinary
08:03:54 - 21-Jan-20
Sell*1,00029.00Ordinary
12:04:43 - 16-Jan-20
Sell*1,50029.00Ordinary
09:35:43 - 13-Jan-20
Sell*3129.00Ordinary
08:00:19 - 13-Jan-20
Sell*43325.50Ordinary
09:27:33 - 09-Jan-20
Sell*1,00029.50Ordinary
16:29:17 - 03-Jan-20
Sell*24325.00Ordinary
09:23:41 - 30-Dec-19
Buy*82029.50Ordinary
10:49:22 - 27-Dec-19
Buy*1,50029.50Ordinary
08:23:16 - 27-Dec-19
Buy*10,00028.25Ordinary
10:37:31 - 24-Dec-19

Share Price History for Windar Photo

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)30.0030.0025.0030.00
17th Jan 2020 (Fri)30.0030.0030.0030.00
16th Jan 2020 (Thu)30.0030.0030.0030.00
15th Jan 2020 (Wed)30.0030.0030.0030.00
14th Jan 2020 (Tue)30.0030.0030.0030.00
13th Jan 2020 (Mon)30.0030.0025.0030.00
10th Jan 2020 (Fri)30.0030.0030.0030.00
9th Jan 2020 (Thu)30.0030.0030.0030.00
8th Jan 2020 (Wed)30.0030.0030.0030.00
7th Jan 2020 (Tue)30.0030.0025.0030.00
6th Jan 2020 (Mon)30.0030.0030.0030.00
3rd Jan 2020 (Fri)30.0030.0025.0030.00
2nd Jan 2020 (Thu)30.0030.0030.0030.00
1st Jan 2020 (Wed)30.000.000.0030.00
31st Dec 2019 (Tue)30.0030.0030.0030.00
30th Dec 2019 (Mon)30.0030.0030.0030.00
27th Dec 2019 (Fri)30.0030.0025.0030.00
26th Dec 2019 (Thu)00.000.0027.50
25th Dec 2019 (Wed)30.000.000.0027.50
24th Dec 2019 (Tue)30.0030.0025.0027.50
23rd Dec 2019 (Mon)30.0030.0025.0027.50

News about Windar Photo (WPHO)

Windar Photonics wins order in China

News - Tuesday, January 21, 2020

Wind sensor technology group Windar Photonics said it had received an order in C......

Windar Photonics warns on profits; says capital position constrained

News - Friday, November 08, 2019

Wind sensor developer Windar Photonics warned of results for the full year below......

FTSE 100 Latest
Value7,635.24
Change24.54


Login to your account

Forgot Password?

Not Registered