Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	4.10p on 27-10-2026 at 15:47:56
Change	-0.025p -0.61%
Buy	4.20p
Sell	4.00p

Last Trade:	Sell 20,000.00 at 4.065p
Day's Volume:	771,053
Last Close:	4.125p
Open:	4.125p
ISIN:	GB00BTFR4F17

Day's Range	4.10p - 4.25p
52wk Range:	3.70p - 61.00p
Market Capitalisation:	£8.47m
VWAP:	4.073341p
Shares in Issue:	206.64m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Sell*	20,000	4.065p	Ordinary	15:47:55 - 27-Oct-26
Buy*	4	4.20p	Ordinary	15:36:39 - 27-Oct-26
Buy*	42	4.20p	Ordinary	13:29:12 - 27-Oct-26
Buy*	2	4.20p	Ordinary	13:19:35 - 27-Oct-26
Buy*	2	4.20p	Ordinary	13:09:26 - 27-Oct-26
Buy*	2	4.20p	Ordinary	13:09:25 - 27-Oct-26
Buy*	2	4.20p	Ordinary	12:59:16 - 27-Oct-26
Buy*	2	4.20p	Ordinary	12:59:15 - 27-Oct-26
Buy*	2	4.20p	Ordinary	12:49:05 - 27-Oct-26
Buy*	2	4.20p	Ordinary	12:49:02 - 27-Oct-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	4.125	4.25	4.10	4.125	771,053
26th Oct 2026 (Mon)	4.125	4.125	4.125	4.125	150,002
23rd Oct 2026 (Fri)	4.25	4.25	4.125	4.125	826,249
22nd Oct 2026 (Thu)	3.90	4.25	4.12	4.25	1,723,228
21st Oct 2026 (Wed)	3.75	3.90	3.75	3.90	405,083
20th Oct 2026 (Tue)	3.85	3.80	3.70	3.70	1,231,125
19th Oct 2026 (Mon)	3.90	3.90	3.85	3.85	60,294
16th Oct 2026 (Fri)	3.90	3.90	3.875	3.90	1,299,702
15th Oct 2026 (Thu)	3.90	3.90	3.70	3.90	33,313
14th Oct 2026 (Wed)	3.90	3.90	3.90	3.90	77,219
13th Oct 2026 (Tue)	4.075	4.075	3.90	3.90	74,959
12th Oct 2026 (Mon)	4.125	4.125	4.075	4.075	135,571
9th Oct 2026 (Fri)	4.125	4.125	4.125	4.125	16,685
8th Oct 2026 (Thu)	4.05	4.125	4.02	4.125	169,307
7th Oct 2026 (Wed)	4.25	3.90	3.90	3.90	48,207
6th Oct 2026 (Tue)	4.25	4.25	4.05	4.05	159,860
5th Oct 2026 (Mon)	4.25	4.25	4.125	4.125	164,417
2nd Oct 2026 (Fri)	4.35	4.35	4.25	4.25	567,423
1st Oct 2026 (Thu)	4.55	4.50	4.50	4.50	1,206,502
30th Sep 2026 (Wed)	4.70	4.68	4.55	4.55	1,170,674
29th Sep 2026 (Tue)	4.70	4.70	4.70	4.70	114,544
28th Sep 2026 (Mon)	4.70	4.70	4.70	4.70	22,981

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
30th Sep 2026 1:00 pm	RNS	Result of AGM
30th Sep 2026 7:00 am	RNS	Interim Results
17th Sep 2026 10:50 am	RNS	Result of Retail Offer and Total Voting Rights
17th Sep 2026 7:00 am	RNS	Result of Retail Offer & Total Voting Rights
15th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Sep 2026 4:30 pm	RNS	Follow-on Retail Offer to raise up to £300,000
9th Sep 2026 1:15 pm	RNS	Holding(s) in Company
9th Sep 2026 12:40 pm	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Directorate change
2nd Sep 2026 11:45 am	RNS	Holding(s) in Company

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,685.41

Change-81.92