| Price | 57.50p on 03-11-2025 at 09:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 59.00p |
| Sell | 56.00p |
| Last Trade: | Sell 8,680.00 at 56.775p |
| Day's Volume: | 8,680 |
| Last Close: | 57.50p |
| Open: | 57.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 57.50p - 57.50p |
| 52wk Range: | 38.50p - 66.50p |
| Market Capitalisation: | £55.41m |
| VWAP: | 56.775p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,680 | 56.775p | Ordinary |
08:07:59 - 03-Nov-25 |
| Sell* | 916 | 56.75p | Ordinary |
16:08:25 - 31-Oct-25 |
| Buy* | 3,389 | 58.85p | Ordinary |
15:09:37 - 31-Oct-25 |
| Buy* | 163 | 58.85p | Ordinary |
13:39:32 - 31-Oct-25 |
| Buy* | 1,748 | 57.75p | Ordinary |
13:27:35 - 31-Oct-25 |
| Unknown* | 12,304 | 58.85p | Ordinary |
12:54:56 - 31-Oct-25 |
| Buy* | 1,500 | 57.75p | Ordinary |
12:36:40 - 31-Oct-25 |
| Buy* | 20 | 58.50p | Ordinary |
12:03:19 - 31-Oct-25 |
| Buy* | 25 | 58.40p | Ordinary |
10:51:04 - 31-Oct-25 |
| Buy* | 46 | 58.40p | Ordinary |
09:00:34 - 31-Oct-25 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
| 11th Aug 2025 7:00 am | RNS | New $2.6m Order For The US Market |
| 1st Aug 2025 12:27 pm | RNS | Result of AGM |
| 1st Aug 2025 7:00 am | RNS | AGM Statement |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 11th Jun 2025 7:00 am | RNS | Update on Expectations |
| 9th Jun 2025 7:00 am | RNS | Directorate Change |
