| Price | 30.00p on 28-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 29.00p |
| Last Trade: | Sell 300.00 at 29.64p |
| Day's Volume: | 1,854 |
| Last Close: | 30.00p |
| Open: | 30.00p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 30.00p - 30.00p |
| 52wk Range: | 27.50p - 66.50p |
| Market Capitalisation: | £29.47m |
| VWAP: | 29.8989p |
| Shares in Issue: | 98.24m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 29.64p | Ordinary |
16:28:03 - 28-Apr-26 |
| Sell* | 504 | 29.64p | Ordinary |
16:21:15 - 28-Apr-26 |
| Buy* | 1,000 | 30.12p | Ordinary |
12:32:03 - 28-Apr-26 |
| Unknown* | 10,000 | 30.00p | Ordinary |
16:16:53 - 27-Apr-26 |
| Buy* | 284 | 31.00p | Ordinary |
16:06:34 - 27-Apr-26 |
| Buy* | 284 | 31.00p | SI Trade |
16:06:34 - 27-Apr-26 |
| Buy* | 284 | 31.00p | Ordinary |
16:06:21 - 27-Apr-26 |
| Buy* | 31 | 31.00p | SI Trade |
16:06:21 - 27-Apr-26 |
| Buy* | 60 | 31.00p | SI Trade |
16:06:21 - 27-Apr-26 |
| Buy* | 179 | 31.00p | SI Trade |
16:06:21 - 27-Apr-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | CEO Appointment |
| 20th Apr 2026 12:15 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update & £20m Share Subscription Facility |
| 26th Mar 2026 1:30 pm | RNS | Issue of Equity in Lieu of Non-Executive Fees |
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
