| Price | 30.00on 22-01-2020 at 8:31:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 35.00 |
| Sell | 25.00 |
| Buy / Sell WPHO Shares | |
| Last Trade: | Buy 204 at 33.00p |
| Day's Volume: | 0 |
| Last Close: | 30.00p |
| Open: | 30.00p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 30.00p - 30.00p |
| 52wk Range: | 22.00p - 80.00p |
| Market Capitalisation: | £15m |
| VWAP: | 0.00p |
| Shares in Issue: | 50m |
Recent Trades History Windar Photo (WPHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | 33.00 | Ordinary | 08:03:54 - 21-Jan-20 |
| Sell* | 1,000 | 29.00 | Ordinary | 12:04:43 - 16-Jan-20 |
| Sell* | 1,500 | 29.00 | Ordinary | 09:35:43 - 13-Jan-20 |
| Sell* | 31 | 29.00 | Ordinary | 08:00:19 - 13-Jan-20 |
| Sell* | 433 | 25.50 | Ordinary | 09:27:33 - 09-Jan-20 |
| Sell* | 1,000 | 29.50 | Ordinary | 16:29:17 - 03-Jan-20 |
| Sell* | 243 | 25.00 | Ordinary | 09:23:41 - 30-Dec-19 |
| Buy* | 820 | 29.50 | Ordinary | 10:49:22 - 27-Dec-19 |
| Buy* | 1,500 | 29.50 | Ordinary | 08:23:16 - 27-Dec-19 |
| Buy* | 10,000 | 28.25 | Ordinary | 10:37:31 - 24-Dec-19 |
Share Price History for Windar Photo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 30.00 | 30.00 | 25.00 | 30.00 | |
| 17th Jan 2020 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 16th Jan 2020 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 15th Jan 2020 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 14th Jan 2020 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 13th Jan 2020 (Mon) | 30.00 | 30.00 | 25.00 | 30.00 | |
| 10th Jan 2020 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 9th Jan 2020 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 8th Jan 2020 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 7th Jan 2020 (Tue) | 30.00 | 30.00 | 25.00 | 30.00 | |
| 6th Jan 2020 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 3rd Jan 2020 (Fri) | 30.00 | 30.00 | 25.00 | 30.00 | |
| 2nd Jan 2020 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 1st Jan 2020 (Wed) | 30.00 | 0.00 | 0.00 | 30.00 | |
| 31st Dec 2019 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 30th Dec 2019 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 27th Dec 2019 (Fri) | 30.00 | 30.00 | 25.00 | 30.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 27.50 | |
| 25th Dec 2019 (Wed) | 30.00 | 0.00 | 0.00 | 27.50 | |
| 24th Dec 2019 (Tue) | 30.00 | 30.00 | 25.00 | 27.50 | |
| 23rd Dec 2019 (Mon) | 30.00 | 30.00 | 25.00 | 27.50 | |
News - Tuesday, January 21, 2020
Wind sensor technology group Windar Photonics said it had received an order in C......
News - Friday, November 08, 2019
Wind sensor developer Windar Photonics warned of results for the full year below......
