| Price | 4.125p on 12-10-2026 at 12:22:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.25p |
| Sell | 4.00p |
| Last Trade: | Sell 331.00 at 4.00p |
| Day's Volume: | 125,571 |
| Last Close: | 4.125p |
| Open: | 4.125p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 4.125p - 4.125p |
| 52wk Range: | 3.90p - 61.00p |
| Market Capitalisation: | £8.52m |
| VWAP: | 3.960769p |
| Shares in Issue: | 206.64m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 331 | 4.00p | SI Trade |
13:22:07 - 12-Oct-26 |
| Sell* | 49,425 | 3.90p | Ordinary |
11:18:29 - 12-Oct-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
11:18:21 - 12-Oct-26 |
| Sell* | 46 | 4.00p | SI Trade |
10:46:14 - 12-Oct-26 |
| Buy* | 65 | 4.25p | SI Trade |
10:46:14 - 12-Oct-26 |
| Sell* | 20,000 | 4.00p | Ordinary |
09:28:41 - 12-Oct-26 |
| Sell* | 3,610 | 4.00p | Ordinary |
08:09:21 - 12-Oct-26 |
| Sell* | 2,094 | 4.00p | Ordinary |
08:01:21 - 12-Oct-26 |
| Sell* | 6,565 | 4.00p | Ordinary |
16:11:48 - 09-Oct-26 |
| Buy* | 94 | 4.2425p | Ordinary |
14:02:03 - 09-Oct-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 1:00 pm | RNS | Result of AGM |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Sep 2026 10:50 am | RNS | Result of Retail Offer and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Result of Retail Offer & Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 4:30 pm | RNS | Follow-on Retail Offer to raise up to £300,000 |
| 9th Sep 2026 1:15 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 12:40 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Directorate change |
| 2nd Sep 2026 11:45 am | RNS | Holding(s) in Company |
