Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	52.50p on 27-11-2025 at 16:55:09
Change	0.00p 0%
Buy	52.00p
Sell	50.00p

Last Trade:	Sell 10,000.00 at 50.00p
Day's Volume:	24,088
Last Close:	51.00p
Open:	51.00p
ISIN:	GB00BTFR4F17

Day's Range	51.00p - 51.00p
52wk Range:	40.20p - 66.50p
Market Capitalisation:	£49.15m
VWAP:	50.00623p
Shares in Issue:	96.37m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Sell*	10,000	50.00p	Ordinary	16:43:27 - 27-Nov-25
Sell*	10,000	50.00p	Ordinary	16:36:48 - 27-Nov-25
Sell*	3,992	50.00p	Ordinary	12:42:30 - 27-Nov-25
Buy*	41	52.00p	SI Trade	08:29:16 - 27-Nov-25
Buy*	9	52.00p	SI Trade	08:29:16 - 27-Nov-25
Buy*	1	52.00p	SI Trade	08:29:16 - 27-Nov-25
Buy*	5	52.00p	SI Trade	08:29:16 - 27-Nov-25
Sell*	21	50.00p	SI Trade	08:29:16 - 27-Nov-25
Buy*	19	52.00p	SI Trade	08:29:16 - 27-Nov-25
Unknown*	0	50.00p	SI Trade	08:29:16 - 27-Nov-25

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	51.00	51.00	51.00	51.00	24,088
26th Nov 2025 (Wed)	51.00	51.00	51.00	51.00	17,380
25th Nov 2025 (Tue)	51.00	51.00	51.00	51.00	13,936
24th Nov 2025 (Mon)	51.00	51.00	51.00	51.00	9,116
21st Nov 2025 (Fri)	51.00	51.00	51.00	51.00	1,315
20th Nov 2025 (Thu)	51.00	51.00	51.00	51.00	71,091
19th Nov 2025 (Wed)	51.00	51.00	51.00	51.00	76,648
18th Nov 2025 (Tue)	51.50	51.50	51.00	51.00	64,030
17th Nov 2025 (Mon)	53.50	53.50	51.50	51.50	130,435
14th Nov 2025 (Fri)	55.00	55.00	53.50	53.50	42,542
13th Nov 2025 (Thu)	55.25	55.25	55.00	55.00	24,459
12th Nov 2025 (Wed)	55.00	55.25	54.50	55.25	42,125
11th Nov 2025 (Tue)	56.50	56.50	55.00	55.00	65,309
10th Nov 2025 (Mon)	57.50	59.00	56.00	56.00	45,376
7th Nov 2025 (Fri)	57.50	57.50	57.50	57.50	36,959
6th Nov 2025 (Thu)	57.50	57.50	57.50	57.50	1,021,306
5th Nov 2025 (Wed)	57.50	57.50	56.00	57.50	23,289
4th Nov 2025 (Tue)	57.50	57.50	57.50	57.50	32,310
3rd Nov 2025 (Mon)	57.50	61.00	57.50	61.00	71,143
31st Oct 2025 (Fri)	57.00	60.00	57.50	57.50	30,149
30th Oct 2025 (Thu)	57.00	57.00	57.00	57.00	16,046
29th Oct 2025 (Wed)	56.50	57.00	56.50	57.00	24,003
28th Oct 2025 (Tue)	56.50	56.50	56.50	56.50	18,455
27th Oct 2025 (Mon)	57.50	60.00	56.50	56.50	58,180

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
13th Nov 2025 9:41 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 7:00 am	RNS-R	Senior Management Appointment
13th Aug 2025 7:00 am	RNS-R	Senior Management Appointment
11th Aug 2025 7:00 am	RNS	New $2.6m Order For The US Market
1st Aug 2025 12:27 pm	RNS	Result of AGM
1st Aug 2025 7:00 am	RNS	AGM Statement
1st Jul 2025 7:00 am	RNS	Final Results
11th Jun 2025 7:00 am	RNS	Update on Expectations

See more Windar Photo regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35