| Price | 31.50p on 20-03-2026 at 19:10:08 |
|---|---|
| Change | -1.00p -3.08% |
| Buy | 32.00p |
| Sell | 31.00p |
| Last Trade: | Sell 1,143.00 at 31.00p |
| Day's Volume: | 98,129 |
| Last Close: | 31.50p |
| Open: | 32.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 31.50p - 32.50p |
| 52wk Range: | 31.50p - 66.50p |
| Market Capitalisation: | £30.36m |
| VWAP: | 31.60799p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,143 | 31.00p | Ordinary |
16:20:33 - 20-Mar-26 |
| Unknown* | 25,000 | 32.00p | Ordinary |
16:15:45 - 20-Mar-26 |
| Unknown* | 1,700 | 31.50p | Ordinary |
15:53:48 - 20-Mar-26 |
| Buy* | 4 | 31.55p | Ordinary |
15:34:05 - 20-Mar-26 |
| Unknown* | 25,000 | 31.625p | Ordinary |
14:38:11 - 20-Mar-26 |
| Buy* | 7,800 | 31.625p | Ordinary |
14:38:11 - 20-Mar-26 |
| Buy* | 313 | 31.625p | Ordinary |
14:38:11 - 20-Mar-26 |
| Buy* | 3 | 32.00p | SI Trade |
14:38:11 - 20-Mar-26 |
| Buy* | 80 | 32.00p | SI Trade |
14:38:11 - 20-Mar-26 |
| Sell* | 7,000 | 31.10p | Ordinary |
13:59:28 - 20-Mar-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
