| Price | 49.00p on 09-01-2026 at 11:40:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Unknown 996.00 at 49.00p |
| Day's Volume: | 16,992 |
| Last Close: | 49.00p |
| Open: | 49.00p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 32.00p - 66.50p |
| Market Capitalisation: | £47.22m |
| VWAP: | 48.82345p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 996 | 49.00p | Ordinary |
10:45:24 - 09-Jan-26 |
| Sell* | 5,000 | 48.40p | Ordinary |
08:04:50 - 09-Jan-26 |
| Unknown* | 10,996 | 49.00p | Ordinary |
08:03:37 - 09-Jan-26 |
| Sell* | 946 | 48.50p | Ordinary |
16:26:30 - 08-Jan-26 |
| Unknown* | 804 | 49.00p | Ordinary |
15:50:42 - 08-Jan-26 |
| Unknown* | 20,200 | 49.10p | Ordinary |
15:36:13 - 08-Jan-26 |
| Sell* | 1,547 | 48.40p | Ordinary |
15:09:04 - 08-Jan-26 |
| Unknown* | 25,000 | 49.00p | Negotiated Trade |
14:42:59 - 08-Jan-26 |
| Unknown* | 20,294 | 49.25p | Ordinary |
14:42:18 - 08-Jan-26 |
| Buy* | 500 | 49.10p | Ordinary |
14:18:50 - 08-Jan-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
| 11th Aug 2025 7:00 am | RNS | New $2.6m Order For The US Market |
