Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	28.50p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	29.00p
Sell	28.00p

Last Trade:	Sell 10,000.00 at 28.00p
Day's Volume:	0
Last Close:	28.50p
Open:	0.00p
ISIN:	GB00BTFR4F17

Day's Range	0.00p - 0.00p
52wk Range:	28.50p - 66.50p
Market Capitalisation:	£27.46m
VWAP:	0.00p
Shares in Issue:	96.37m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Sell*	10,000	28.00p	Ordinary	16:11:24 - 02-Apr-26
Buy*	1,241	29.00p	Ordinary	10:41:54 - 02-Apr-26
Sell*	1,100	28.10p	Ordinary	10:28:24 - 02-Apr-26
Buy*	59	29.00p	SI Trade	09:46:49 - 02-Apr-26
Buy*	218	29.00p	Ordinary	09:46:49 - 02-Apr-26
Buy*	3	29.00p	SI Trade	09:46:49 - 02-Apr-26
Buy*	165	29.00p	SI Trade	09:46:49 - 02-Apr-26
Sell*	10,000	28.00p	Ordinary	09:46:41 - 02-Apr-26
Sell*	7,000	28.00p	Ordinary	09:44:51 - 02-Apr-26
Sell*	500	28.50p	Ordinary	09:35:39 - 02-Apr-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	28.50	28.50	28.50	28.50	0
2nd Apr 2026 (Thu)	28.50	28.50	28.50	28.50	30,867
1st Apr 2026 (Wed)	28.50	28.50	28.50	28.50	146,168
31st Mar 2026 (Tue)	29.50	29.00	28.50	28.50	180,750
30th Mar 2026 (Mon)	30.50	30.50	29.50	29.50	16,878
27th Mar 2026 (Fri)	30.50	30.50	30.50	30.50	3,307
26th Mar 2026 (Thu)	30.50	31.20	30.50	30.50	28,342
25th Mar 2026 (Wed)	31.50	31.50	30.50	30.50	47,906
24th Mar 2026 (Tue)	31.50	31.50	31.50	31.50	64,067
23rd Mar 2026 (Mon)	31.50	31.50	31.50	31.50	699
20th Mar 2026 (Fri)	32.50	32.50	31.50	31.50	98,129
19th Mar 2026 (Thu)	32.50	32.50	32.50	32.50	26,664
18th Mar 2026 (Wed)	32.50	32.50	32.50	32.50	72,245
17th Mar 2026 (Tue)	33.00	33.00	32.50	32.50	112,910
16th Mar 2026 (Mon)	33.50	34.00	33.00	34.00	68,641
13th Mar 2026 (Fri)	33.50	33.20	33.20	33.20	50,296
12th Mar 2026 (Thu)	33.50	33.50	33.50	33.50	133,915
11th Mar 2026 (Wed)	33.50	33.50	33.50	33.50	8,485
10th Mar 2026 (Tue)	33.50	33.50	33.50	33.50	43,687
9th Mar 2026 (Mon)	33.50	33.50	33.50	33.50	62,118
6th Mar 2026 (Fri)	33.50	34.20	33.50	33.50	79,228
5th Mar 2026 (Thu)	34.00	34.00	33.50	33.50	86,838
4th Mar 2026 (Wed)	34.50	34.50	34.00	34.00	32,064

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
26th Mar 2026 1:30 pm	RNS	Issue of Equity in Lieu of Non-Executive Fees
16th Jan 2026 6:22 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Directorate change
23rd Dec 2025 7:00 am	RNS	Trading Statement
23rd Dec 2025 7:00 am	RNS	Trading Statement
15th Dec 2025 7:00 am	RNS	Change of Adviser
13th Nov 2025 9:41 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 7:00 am	RNS-R	Senior Management Appointment

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50