| Price | 25.50p on 14-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 6,988.00 at 25.10p |
| Day's Volume: | 44,234 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 25.50p - 66.50p |
| Market Capitalisation: | £25.05m |
| VWAP: | 25.54642p |
| Shares in Issue: | 98.24m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,988 | 25.10p | Ordinary |
14:59:22 - 14-May-26 |
| Buy* | 1,933 | 25.60p | Ordinary |
14:35:25 - 14-May-26 |
| Buy* | 23,395 | 25.625p | Ordinary |
13:06:45 - 14-May-26 |
| Buy* | 500 | 25.65p | Ordinary |
12:40:39 - 14-May-26 |
| Buy* | 1,500 | 25.67p | Ordinary |
10:46:52 - 14-May-26 |
| Sell* | 620 | 25.135p | Ordinary |
10:43:20 - 14-May-26 |
| Buy* | 5,433 | 25.675p | Ordinary |
09:52:04 - 14-May-26 |
| Buy* | 3,865 | 25.675p | Ordinary |
08:00:21 - 14-May-26 |
| Sell* | 19,937 | 25.10p | Ordinary |
16:24:21 - 13-May-26 |
| Buy* | 404 | 25.70p | Ordinary |
16:16:48 - 13-May-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | CEO Appointment |
| 20th Apr 2026 12:15 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update & £20m Share Subscription Facility |
| 26th Mar 2026 1:30 pm | RNS | Issue of Equity in Lieu of Non-Executive Fees |
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
