Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Windar Photo Share Price (WPHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.00on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 47.00
Sell 43.00
Buy / Sell WPHO Shares
Sponsored Financial Content
Last Trade: Sell 300 at 43.60p
Day's Volume: 0
Last Close: 45.00p
Open: 45.00p
ISIN: GB00BTFR4F17
Day's Range 43.00p - 45.00p
52wk Range: 43.00p - 102.00p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 45m

Recent Trades History Windar Photo (WPHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30043.60Ordinary
14:20:52 - 15-Aug-19
Buy*6,44446.55Ordinary
12:18:09 - 13-Aug-19
Buy*20146.60Ordinary
08:03:53 - 13-Aug-19
Sell*90943.40Ordinary
15:22:55 - 12-Aug-19
Sell*1,21345.66Ordinary
14:24:24 - 09-Aug-19
Buy*6,50046.80Uncrossing Trade
14:00:09 - 08-Aug-19
Sell*5,00045.00Ordinary
12:08:06 - 06-Aug-19
Buy*25,00046.40Ordinary
08:00:03 - 06-Aug-19
Unknown*32046.00Ordinary
14:09:12 - 05-Aug-19
Sell*18,81544.75Ordinary
Delayed publication
10:21:44 - 02-Aug-19

Share Price History for Windar Photo

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)45.0045.0043.0045.00
16th Aug 2019 (Fri)45.0045.0045.0045.00
15th Aug 2019 (Thu)45.0045.0045.0045.00
14th Aug 2019 (Wed)45.0045.0045.0045.00
13th Aug 2019 (Tue)45.0045.0045.0045.00
12th Aug 2019 (Mon)45.0045.0045.0045.00
9th Aug 2019 (Fri)46.0046.0045.0045.00
8th Aug 2019 (Thu)46.0046.8046.8046.00
7th Aug 2019 (Wed)46.0046.0046.0046.00
6th Aug 2019 (Tue)46.0046.0046.0046.00
5th Aug 2019 (Mon)46.0046.0046.0046.00
2nd Aug 2019 (Fri)47.0047.0046.0046.00
1st Aug 2019 (Thu)46.5047.0046.0047.00
31st Jul 2019 (Wed)46.5047.0046.0047.00
30th Jul 2019 (Tue)47.0047.0047.0047.00
29th Jul 2019 (Mon)47.0047.0047.0047.00
26th Jul 2019 (Fri)47.0047.0047.0047.00
25th Jul 2019 (Thu)47.0047.0047.0047.00
24th Jul 2019 (Wed)46.5047.0046.0047.00
23rd Jul 2019 (Tue)46.5047.0046.0047.00
22nd Jul 2019 (Mon)46.5047.0046.0047.00

News about Windar Photo (WPHO)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered