| Price | 45.30p on 05-12-2025 at 19:40:09 |
|---|---|
| Change | -2.20p -4.63% |
| Buy | 46.00p |
| Sell | 44.60p |
| Last Trade: | Unknown 25,000.00 at 44.70p |
| Day's Volume: | 134,161 |
| Last Close: | 45.30p |
| Open: | 47.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 45.30p - 47.50p |
| 52wk Range: | 40.20p - 66.50p |
| Market Capitalisation: | £43.65m |
| VWAP: | 45.52278p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 44.70p | Ordinary |
16:41:26 - 05-Dec-25 |
| Sell* | 563 | 44.894p | Ordinary |
16:28:43 - 05-Dec-25 |
| Sell* | 2,228 | 44.894p | Ordinary |
16:27:45 - 05-Dec-25 |
| Buy* | 3,267 | 45.90p | Ordinary |
16:21:22 - 05-Dec-25 |
| Buy* | 7,500 | 45.50p | Ordinary |
16:17:12 - 05-Dec-25 |
| Buy* | 5,000 | 45.50p | Ordinary |
16:12:48 - 05-Dec-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
16:07:17 - 05-Dec-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
16:07:09 - 05-Dec-25 |
| Unknown* | 4,384 | 45.50p | Ordinary |
16:06:47 - 05-Dec-25 |
| Sell* | 1,580 | 45.03p | Ordinary |
16:00:20 - 05-Dec-25 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
| 11th Aug 2025 7:00 am | RNS | New $2.6m Order For The US Market |
| 1st Aug 2025 12:27 pm | RNS | Result of AGM |
| 1st Aug 2025 7:00 am | RNS | AGM Statement |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 11th Jun 2025 7:00 am | RNS | Update on Expectations |
