| Price | 27.00p on 22-05-2026 at 18:35:11 |
|---|---|
| Change | 0.25p 0.93% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Sell 590.00 at 26.00p |
| Day's Volume: | 12,994 |
| Last Close: | 27.00p |
| Open: | 26.75p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 26.75p - 27.00p |
| 52wk Range: | 25.50p - 66.50p |
| Market Capitalisation: | £26.52m |
| VWAP: | 26.87872p |
| Shares in Issue: | 98.24m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 590 | 26.00p | Ordinary |
16:36:06 - 22-May-26 |
| Sell* | 1,451 | 26.00p | Ordinary |
16:22:36 - 22-May-26 |
| Sell* | 1,500 | 26.27p | Ordinary |
15:56:22 - 22-May-26 |
| Sell* | 149 | 26.27p | Ordinary |
15:42:46 - 22-May-26 |
| Sell* | 500 | 26.27p | Ordinary |
15:28:49 - 22-May-26 |
| Sell* | 1,000 | 26.00p | Ordinary |
13:32:11 - 22-May-26 |
| Sell* | 1 | 26.00p | SI Trade |
12:32:12 - 22-May-26 |
| Buy* | 21 | 28.00p | SI Trade |
12:32:12 - 22-May-26 |
| Buy* | 165 | 28.00p | SI Trade |
12:32:12 - 22-May-26 |
| Buy* | 48 | 28.00p | SI Trade |
12:32:12 - 22-May-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | CEO Appointment |
| 20th Apr 2026 12:15 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update & £20m Share Subscription Facility |
| 26th Mar 2026 1:30 pm | RNS | Issue of Equity in Lieu of Non-Executive Fees |
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
