TRADING UPDATES: Cornish Metals makes sale; Regional REIT's growth
5th Aug 2024 16:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 48.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 48.00p |
| Buy / Sell WPHO Shares | |
| Last Trade: | Sell 19,500.00 at 48.15p |
| Day's Volume: | 49,244 |
| Last Close: | 48.50p |
| Open: | 47.60p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 47.60p - 48.50p |
| 52wk Range: | 30.00p - 62.00p |
| Market Capitalisation: | £47m |
| VWAP: | 48.0528p |
| Shares in Issue: | 96m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Windar Photo (WPHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,500 | 48.15p | Ordinary |
15:55:45 - 21-Feb-25 |
| Sell* | 19,500 | 48.00p | Ordinary |
15:55:29 - 21-Feb-25 |
| Sell* | 952 | 48.10p | Ordinary |
14:19:23 - 21-Feb-25 |
| Sell* | 3,294 | 48.10p | Ordinary |
10:55:29 - 21-Feb-25 |
| Sell* | 2,999 | 48.15p | Ordinary |
08:00:20 - 21-Feb-25 |
| Sell* | 2,999 | 47.60p | Uncrossing Trade |
08:00:16 - 21-Feb-25 |