Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Windar Photo Share Price (WPHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.50on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 30.00
Sell 25.00
Buy / Sell WPHO Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 25.00p
Day's Volume: 0
Last Close: 27.50p
Open: 27.50p
ISIN: GB00BTFR4F17
Day's Range 27.50p - 27.50p
52wk Range: 25.00p - 85.00p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 45m

Recent Trades History Windar Photo (WPHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00025.00Ordinary
11:34:14 - 04-Dec-19
Buy*6,02328.00Ordinary
11:27:05 - 02-Dec-19
Sell*5,00025.00Ordinary
09:40:22 - 29-Nov-19
Sell*5,00025.75Ordinary
15:19:47 - 28-Nov-19
Sell*10,00025.50Ordinary
15:14:27 - 28-Nov-19
Buy*2,55431.00Ordinary
14:42:13 - 27-Nov-19
Sell*20,87026.00Ordinary
Non protected portfolio
Single protected transaction
09:17:15 - 25-Nov-19
Sell*7,30030.00Ordinary
14:43:56 - 22-Nov-19
Sell*2,50030.30Ordinary
08:32:09 - 19-Nov-19
Buy*45133.00Ordinary
08:14:49 - 15-Nov-19

Share Price History for Windar Photo

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)27.5027.5027.5027.50
4th Dec 2019 (Wed)27.5027.5027.5027.50
3rd Dec 2019 (Tue)27.5027.5025.0027.50
2nd Dec 2019 (Mon)27.5027.5027.5027.50
29th Nov 2019 (Fri)27.5027.5027.5027.50
28th Nov 2019 (Thu)30.0030.0025.0027.50
27th Nov 2019 (Wed)30.0030.0025.0030.00
26th Nov 2019 (Tue)30.0030.0030.0030.00
25th Nov 2019 (Mon)32.5032.5027.5030.00
22nd Nov 2019 (Fri)32.5032.5032.5032.50
21st Nov 2019 (Thu)32.5032.5032.5032.50
20th Nov 2019 (Wed)32.5032.5030.0032.50
19th Nov 2019 (Tue)32.5032.5030.0032.50
18th Nov 2019 (Mon)32.5032.5030.0032.50
15th Nov 2019 (Fri)32.5032.5032.5032.50
14th Nov 2019 (Thu)32.5032.5032.5032.50
13th Nov 2019 (Wed)32.5032.5032.5032.50
12th Nov 2019 (Tue)32.5032.5032.5032.50
11th Nov 2019 (Mon)32.5032.5032.5032.50
8th Nov 2019 (Fri)42.5042.5032.5032.50

News about Windar Photo (WPHO)

Windar Photonics warns on profits; says capital position constrained

News - Friday, November 08, 2019

Wind sensor developer Windar Photonics warned of results for the full year below......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered