Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	42.00p on 23-02-2026 at 19:40:11
Change	0.00p 0%
Buy	43.00p
Sell	41.00p

Last Trade:	Unknown 209.00 at 42.00p
Day's Volume:	19,137
Last Close:	42.00p
Open:	42.00p
ISIN:	GB00BTFR4F17

Day's Range	42.00p - 42.00p
52wk Range:	32.00p - 66.50p
Market Capitalisation:	£40.47m
VWAP:	41.40688p
Shares in Issue:	96.37m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Unknown*	209	42.00p	Ordinary	13:18:58 - 23-Feb-26
Sell*	10,000	41.12p	Ordinary	12:36:26 - 23-Feb-26
Buy*	510	43.00p	Ordinary	11:32:06 - 23-Feb-26
Buy*	519	43.00p	SI Trade	11:32:06 - 23-Feb-26
Buy*	11	43.00p	SI Trade	11:32:06 - 23-Feb-26
Sell*	90	41.00p	SI Trade	11:32:06 - 23-Feb-26
Buy*	69	43.00p	SI Trade	11:32:06 - 23-Feb-26
Buy*	2,000	42.75p	Ordinary	10:50:17 - 23-Feb-26
Sell*	5,000	41.00p	Ordinary	10:41:48 - 23-Feb-26
Sell*	79	41.12p	Ordinary	10:17:46 - 23-Feb-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	42.00	42.00	42.00	42.00	19,137
20th Feb 2026 (Fri)	42.50	42.50	42.00	42.00	80,929
19th Feb 2026 (Thu)	43.50	43.50	42.50	42.50	113,395
18th Feb 2026 (Wed)	43.50	43.50	43.50	43.50	58,053
17th Feb 2026 (Tue)	43.50	43.50	43.50	43.50	34,962
16th Feb 2026 (Mon)	43.50	43.50	43.50	43.50	1,049
13th Feb 2026 (Fri)	43.50	43.50	43.50	43.50	47,902
12th Feb 2026 (Thu)	43.50	43.50	43.50	43.50	28,362
11th Feb 2026 (Wed)	43.50	43.50	43.50	43.50	68,195
10th Feb 2026 (Tue)	43.50	43.50	43.50	43.50	42,448
9th Feb 2026 (Mon)	40.50	43.50	40.50	43.50	110,399
6th Feb 2026 (Fri)	40.50	40.50	40.50	40.50	65,329
5th Feb 2026 (Thu)	41.50	41.50	40.50	40.50	16,492
4th Feb 2026 (Wed)	40.50	41.50	40.50	41.50	59,903
3rd Feb 2026 (Tue)	43.50	43.50	40.50	40.50	188,920
2nd Feb 2026 (Mon)	44.50	44.50	43.50	43.50	86,467
30th Jan 2026 (Fri)	45.50	44.50	44.00	44.50	89,924
29th Jan 2026 (Thu)	45.50	45.00	45.00	45.00	62,877
28th Jan 2026 (Wed)	45.50	45.50	45.50	45.50	23,485
27th Jan 2026 (Tue)	45.50	45.50	45.50	45.50	51,957
26th Jan 2026 (Mon)	46.00	46.00	45.50	45.50	143,498

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
16th Jan 2026 6:22 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Directorate change
23rd Dec 2025 7:00 am	RNS	Trading Statement
23rd Dec 2025 7:00 am	RNS	Trading Statement
15th Dec 2025 7:00 am	RNS	Change of Adviser
13th Nov 2025 9:41 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 7:00 am	RNS-R	Senior Management Appointment
13th Aug 2025 7:00 am	RNS-R	Senior Management Appointment

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15