| Price | 45.50p on 26-01-2026 at 17:40:09 |
|---|---|
| Change | -0.50p -1.09% |
| Buy | 46.00p |
| Sell | 45.00p |
| Last Trade: | Buy 2,300.00 at 45.95p |
| Day's Volume: | 143,498 |
| Last Close: | 45.50p |
| Open: | 46.00p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 45.50p - 46.00p |
| 52wk Range: | 32.00p - 66.50p |
| Market Capitalisation: | £43.85m |
| VWAP: | 46.19971p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,300 | 45.95p | Ordinary |
16:16:37 - 26-Jan-26 |
| Buy* | 140 | 46.00p | SI Trade |
16:16:37 - 26-Jan-26 |
| Buy* | 10 | 46.00p | SI Trade |
16:16:37 - 26-Jan-26 |
| Buy* | 3 | 46.00p | SI Trade |
16:16:37 - 26-Jan-26 |
| Buy* | 71 | 46.00p | SI Trade |
16:16:37 - 26-Jan-26 |
| Sell* | 128 | 45.00p | SI Trade |
16:16:37 - 26-Jan-26 |
| Buy* | 380 | 46.00p | SI Trade |
16:16:37 - 26-Jan-26 |
| Sell* | 1,000 | 45.00p | SI Trade |
16:16:37 - 26-Jan-26 |
| Buy* | 4 | 46.00p | SI Trade |
16:16:37 - 26-Jan-26 |
| Sell* | 150 | 45.00p | SI Trade |
16:16:37 - 26-Jan-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
