| Price | 44.50p on 10-12-2025 at 13:10:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 44.00p |
| Last Trade: | Buy 13,437.00 at 44.65p |
| Day's Volume: | 37,190 |
| Last Close: | 44.50p |
| Open: | 44.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 44.50p - 44.50p |
| 52wk Range: | 40.20p - 66.50p |
| Market Capitalisation: | £42.88m |
| VWAP: | 44.48881p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,437 | 44.65p | Ordinary |
12:51:29 - 10-Dec-25 |
| Buy* | 4,463 | 44.70p | Ordinary |
09:53:09 - 10-Dec-25 |
| Sell* | 10,000 | 44.10p | Ordinary |
09:49:19 - 10-Dec-25 |
| Buy* | 600 | 44.75p | Ordinary |
09:09:09 - 10-Dec-25 |
| Buy* | 8,015 | 44.59p | Ordinary |
09:00:22 - 10-Dec-25 |
| Sell* | 10,000 | 44.25p | Ordinary |
16:39:00 - 09-Dec-25 |
| Sell* | 6,831 | 44.05p | Ordinary |
15:14:59 - 09-Dec-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
14:27:52 - 09-Dec-25 |
| Buy* | 538 | 45.00p | SI Trade |
14:25:31 - 09-Dec-25 |
| Buy* | 20 | 45.00p | SI Trade |
14:25:31 - 09-Dec-25 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
| 11th Aug 2025 7:00 am | RNS | New $2.6m Order For The US Market |
| 1st Aug 2025 12:27 pm | RNS | Result of AGM |
| 1st Aug 2025 7:00 am | RNS | AGM Statement |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 11th Jun 2025 7:00 am | RNS | Update on Expectations |
