| Price | 30.50p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 30.00p |
| Last Trade: | Sell 402.00 at 30.05p |
| Day's Volume: | 3,307 |
| Last Close: | 30.50p |
| Open: | 30.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 30.50p - 30.50p |
| 52wk Range: | 30.50p - 66.50p |
| Market Capitalisation: | £29.39m |
| VWAP: | 30.04825p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 402 | 30.05p | Ordinary |
15:32:00 - 27-Mar-26 |
| Sell* | 792 | 30.00p | Ordinary |
14:46:05 - 27-Mar-26 |
| Sell* | 1,153 | 30.00p | Ordinary |
13:31:23 - 27-Mar-26 |
| Sell* | 300 | 30.40p | Ordinary |
12:34:05 - 27-Mar-26 |
| Sell* | 167 | 30.00p | Ordinary |
08:33:01 - 27-Mar-26 |
| Sell* | 130 | 30.01p | Ordinary |
08:04:13 - 27-Mar-26 |
| Sell* | 5,000 | 30.00p | Ordinary |
16:16:03 - 26-Mar-26 |
| Buy* | 61 | 31.00p | SI Trade |
15:25:24 - 26-Mar-26 |
| Buy* | 20 | 31.00p | SI Trade |
15:25:24 - 26-Mar-26 |
| Buy* | 22 | 31.00p | SI Trade |
15:25:24 - 26-Mar-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 1:30 pm | RNS | Issue of Equity in Lieu of Non-Executive Fees |
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
