Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Price

Price 4.10p on 02-11-2026 at 17:55:13
Change 0.00p 0%
Buy 4.20p
Sell 4.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28,638.00 at 4.157p
Day's Volume: 191,493
Last Close: 4.10p
Open: 4.10p
ISIN: GB00BTFR4F17
Day's Range 4.10p - 4.10p
52wk Range: 3.70p - 59.00p
Market Capitalisation: £8.47m
VWAP: 4.147739p
Shares in Issue: 206.64m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Windar Photo (WPHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,638 4.157p Ordinary
 15:14:35 - 02-Nov-26
Buy* 2 4.20p Ordinary
 15:12:25 - 02-Nov-26
Buy* 2 4.20p Ordinary
 15:12:19 - 02-Nov-26
Buy* 2 4.20p Ordinary
 15:12:14 - 02-Nov-26
Buy* 2 4.20p Ordinary
 15:12:09 - 02-Nov-26
Buy* 2 4.20p Ordinary
 15:12:04 - 02-Nov-26
Buy* 2 4.20p Ordinary
 15:11:58 - 02-Nov-26
Buy* 2 4.20p Ordinary
 15:11:51 - 02-Nov-26
Buy* 2 4.20p Ordinary
 15:11:46 - 02-Nov-26
Buy* 2 4.20p Ordinary
 15:11:40 - 02-Nov-26
See more Windar Photo trades

Windar Photo (WPHO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 4.10 4.10 4.10 4.10 191,493
30th Oct 2026 (Fri) 4.05 4.10 4.05 4.10 573,555
29th Oct 2026 (Thu) 4.10 4.10 4.05 4.05 1,836,456
28th Oct 2026 (Wed) 4.10 4.10 4.10 4.10 133,265
27th Oct 2026 (Tue) 4.125 4.25 4.10 4.10 771,053
26th Oct 2026 (Mon) 4.125 4.125 4.125 4.125 150,002
23rd Oct 2026 (Fri) 4.25 4.25 4.125 4.125 826,249
22nd Oct 2026 (Thu) 3.90 4.25 4.12 4.25 1,723,228
21st Oct 2026 (Wed) 3.75 3.90 3.75 3.90 405,083
20th Oct 2026 (Tue) 3.85 3.80 3.70 3.70 1,231,125
19th Oct 2026 (Mon) 3.90 3.90 3.85 3.85 60,294
16th Oct 2026 (Fri) 3.90 3.90 3.875 3.90 1,299,702
15th Oct 2026 (Thu) 3.90 3.90 3.70 3.90 33,313
14th Oct 2026 (Wed) 3.90 3.90 3.90 3.90 77,219
13th Oct 2026 (Tue) 4.075 4.075 3.90 3.90 74,959
12th Oct 2026 (Mon) 4.125 4.125 4.075 4.075 135,571
9th Oct 2026 (Fri) 4.125 4.125 4.125 4.125 16,685
8th Oct 2026 (Thu) 4.05 4.125 4.02 4.125 169,307
7th Oct 2026 (Wed) 4.25 3.90 3.90 3.90 48,207
6th Oct 2026 (Tue) 4.25 4.25 4.05 4.05 159,860
5th Oct 2026 (Mon) 4.25 4.25 4.125 4.125 164,417
2nd Oct 2026 (Fri) 4.35 4.35 4.25 4.25 567,423
See more Windar Photo price history

Windar Photo (WPHO) Regulatory News

Date Source Headline
30th Oct 2026 4:00 pm RNS Holding(s) in Company
30th Sep 2026 1:00 pm RNS Result of AGM
30th Sep 2026 7:00 am RNS Interim Results
17th Sep 2026 10:50 am RNS Result of Retail Offer and Total Voting Rights
17th Sep 2026 7:00 am RNS Result of Retail Offer & Total Voting Rights
15th Sep 2026 7:00 am RNS Director/PDMR Shareholding
9th Sep 2026 4:30 pm RNS Follow-on Retail Offer to raise up to £300,000
9th Sep 2026 1:15 pm RNS Holding(s) in Company
9th Sep 2026 12:40 pm RNS Holding(s) in Company
9th Sep 2026 7:00 am RNS Directorate change
See more Windar Photo regulatory news

Windar Photo (WPHO) Share News

WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs

22nd Oct 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS: Arecor fundraise as loss widens; Northcoders' B2B progress

30th Sep 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2026 12:11

Read More

IN BRIEF: Windar Photonics raises GBP300,000 in retail share offer

21st Sep 2026 06:53

Windar Photonics PLC - London-based wind power optimisation technology - Raises GBP300,000 from its additional offer of 6.0 million new shares at 5 pence each to retail investors. Late last month, Windar raised GBP5.1 million from a share offer, including GBP245,000 from its retail portion, at the same price of 5p. However, that August retail share offer was over-subscribed, with applications exceeding GBP900,000, prompting the follow-up offer. Each new share is comes with a warrant for an additional share at 10p, exercisable until September 2029. The retail share offer is conditional on being approved at Windar's annual general meeting, being held on September 30. Read More

IN BRIEF: Windar Photonics CFO departs as makes new retail share offer

10th Sep 2026 11:58

Windar Photonics PLC - London-based wind power optimisation technology - Launches on Wednesday an additional retail share offer to raise up to GBP300,000 from the sale of up to 6.0 million new shares at 5 pence each. Late last month, Windar raised GBP5.1 million from a share offer, including GBP245,000 from its retail portion, at the same price of 5p. However, that August retail share offer was over-subscribed, with applications exceeding GBP900,000, prompting the follow-up offer. Read More

See more Windar Photo news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered