TRADING UPDATES: Cornish Metals makes sale; Regional REIT's growth
5th Aug 2024 16:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 41.50p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | -1.50p -3.49% |
| Buy | 42.00p |
| Sell | 41.00p |
| Buy / Sell WPHO Shares | |
| Last Trade: | Sell 154.00 at 41.11p |
| Day's Volume: | 31,546 |
| Last Close: | 41.50p |
| Open: | 43.00p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 41.50p - 43.00p |
| 52wk Range: | 33.00p - 62.00p |
| Market Capitalisation: | £40m |
| VWAP: | 41.71708p |
| Shares in Issue: | 96m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 41.11p | Ordinary |
14:41:33 - 27-Mar-25 |
| Buy* | 1,184 | 41.88p | Ordinary |
10:07:33 - 27-Mar-25 |
| Buy* | 1,200 | 42.00p | Ordinary |
09:02:02 - 27-Mar-25 |
| Buy* | 3,566 | 41.89p | Ordinary |
08:34:42 - 27-Mar-25 |
| Sell* | 4,536 | 41.00p | Ordinary |
08:31:49 - 27-Mar-25 |
| Sell* | 5,761 | 41.22p | Ordinary |
08:22:40 - 27-Mar-25 |
| Buy* | 23 | 43.00p | SI Trade |
08:21:41 - 27-Mar-25 |
| Sell* | 15,000 | 42.05p | Ordinary |
08:21:34 - 27-Mar-25 |
| Sell* | 119 | 42.00p | SI Trade |
08:11:31 - 27-Mar-25 |
| Buy* | 3 | 43.00p | SI Trade |
08:11:31 - 27-Mar-25 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 5:19 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 7:00 am | RNS | Trading Update and First Discreet Software Order |
| 26th Feb 2025 12:41 pm | RNS | Issue of Equity in Lieu of Directors' Fees |
| 31st Dec 2024 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2024 7:00 am | RNS | Material New US Order |
| 10th Dec 2024 2:30 pm | RNS | TR-1: Notification of Major Holdings |
| 6th Dec 2024 4:41 pm | RNS | TR-1: Notification of Major Holdings |
| 6th Dec 2024 4:31 pm | RNS | TR-1: Notification of Major Holdings |
| 3rd Dec 2024 8:00 am | RNS | Result of oversubscribed placing |
| 2nd Dec 2024 4:35 pm | RNS | Proposed placing to raise £5.5 million |