Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	40.50p on 05-02-2026 at 18:40:08
Change	-1.00p -2.41%
Buy	41.00p
Sell	40.00p

Last Trade:	Buy 5.00 at 40.99p
Day's Volume:	16,492
Last Close:	40.50p
Open:	41.50p
ISIN:	GB00BTFR4F17

Day's Range	40.50p - 41.50p
52wk Range:	32.00p - 66.50p
Market Capitalisation:	£39.03m
VWAP:	41.274p
Shares in Issue:	96.37m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Buy*	5	40.99p	Ordinary	13:46:45 - 05-Feb-26
Buy*	559	41.00p	Ordinary	10:46:30 - 05-Feb-26
Buy*	457	41.00p	SI Trade	10:46:30 - 05-Feb-26
Buy*	54	41.00p	SI Trade	10:46:30 - 05-Feb-26
Buy*	26	41.00p	SI Trade	10:46:30 - 05-Feb-26
Buy*	7	41.00p	SI Trade	10:46:30 - 05-Feb-26
Sell*	437	40.72p	Ordinary	10:45:50 - 05-Feb-26
Sell*	211	40.72p	Ordinary	10:44:20 - 05-Feb-26
Buy*	119	42.00p	SI Trade	09:32:15 - 05-Feb-26
Buy*	49	42.00p	SI Trade	09:32:15 - 05-Feb-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	41.50	41.50	40.50	40.50	16,492
4th Feb 2026 (Wed)	40.50	41.50	40.50	41.50	59,903
3rd Feb 2026 (Tue)	43.50	43.50	40.50	40.50	188,920
2nd Feb 2026 (Mon)	44.50	44.50	43.50	43.50	86,467
30th Jan 2026 (Fri)	45.50	44.50	44.00	44.50	89,924
29th Jan 2026 (Thu)	45.50	45.00	45.00	45.00	62,877
28th Jan 2026 (Wed)	45.50	45.50	45.50	45.50	23,485
27th Jan 2026 (Tue)	45.50	45.50	45.50	45.50	51,957
26th Jan 2026 (Mon)	46.00	46.00	45.50	45.50	143,498
23rd Jan 2026 (Fri)	46.50	46.50	46.00	46.00	4,368
22nd Jan 2026 (Thu)	46.50	46.50	46.50	46.50	31,286
21st Jan 2026 (Wed)	48.50	48.50	46.50	46.50	147,241
20th Jan 2026 (Tue)	49.00	48.00	48.00	48.00	15,183
19th Jan 2026 (Mon)	49.00	49.00	49.00	49.00	62,784
16th Jan 2026 (Fri)	49.00	49.00	49.00	49.00	892,226
15th Jan 2026 (Thu)	49.00	49.00	49.00	49.00	80,903
14th Jan 2026 (Wed)	49.00	49.00	49.00	49.00	10,924
13th Jan 2026 (Tue)	49.50	49.50	49.00	49.00	52,135
12th Jan 2026 (Mon)	49.00	49.50	49.00	49.50	48,455
9th Jan 2026 (Fri)	49.00	49.00	49.00	49.00	31,527
8th Jan 2026 (Thu)	49.00	49.00	49.00	49.00	127,896
7th Jan 2026 (Wed)	46.50	49.00	49.00	49.00	252,277
6th Jan 2026 (Tue)	46.50	46.50	44.50	46.50	238,383
5th Jan 2026 (Mon)	43.50	46.50	43.50	46.00	103,625

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
16th Jan 2026 6:22 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Directorate change
23rd Dec 2025 7:00 am	RNS	Trading Statement
23rd Dec 2025 7:00 am	RNS	Trading Statement
15th Dec 2025 7:00 am	RNS	Change of Adviser
13th Nov 2025 9:41 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 7:00 am	RNS-R	Senior Management Appointment
13th Aug 2025 7:00 am	RNS-R	Senior Management Appointment

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12