| Price | 56.50p on 24-06-2025 at 10:30:09 |
|---|---|
| Change | -2.50p -4.24% |
| Buy | 57.00p |
| Sell | 56.00p |
| Buy / Sell WPHO Shares | |
| Last Trade: | Buy 3.00 at 57.00p |
| Day's Volume: | 54,651 |
| Last Close: | 59.00p |
| Open: | 59.00p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 56.50p - 59.00p |
| 52wk Range: | 38.50p - 62.00p |
| Market Capitalisation: | £54m |
| VWAP: | 56.17444p |
| Shares in Issue: | 96m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 57.00p | SI Trade |
10:51:55 - 24-Jun-25 |
| Sell* | 1,000 | 56.05p | Ordinary |
10:46:36 - 24-Jun-25 |
| Sell* | 5,000 | 56.155p | Ordinary |
10:36:17 - 24-Jun-25 |
| Buy* | 5 | 58.00p | SI Trade |
09:45:20 - 24-Jun-25 |
| Sell* | 12,000 | 55.50p | Ordinary |
09:45:13 - 24-Jun-25 |
| Sell* | 8,741 | 57.20p | Ordinary |
09:29:27 - 24-Jun-25 |
| Buy* | 2 | 59.00p | SI Trade |
08:56:33 - 24-Jun-25 |
| Buy* | 50 | 61.00p | SI Trade |
08:56:24 - 24-Jun-25 |
| Sell* | 60 | 56.00p | SI Trade |
08:56:24 - 24-Jun-25 |
| Buy* | 260 | 61.00p | SI Trade |
08:56:24 - 24-Jun-25 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2025 7:00 am | RNS | Update on Expectations |
| 9th Jun 2025 7:00 am | RNS | Directorate Change |
| 19th May 2025 7:00 am | RNS-R | Windar Photonics to Exhibit at CLEANPOWER 2025 |
| 30th Apr 2025 7:00 am | RNS | Wind Sector Leaders Join New Advisory Board |
| 14th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 5:19 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 7:00 am | RNS | Trading Update and First Discreet Software Order |
| 26th Feb 2025 12:41 pm | RNS | Issue of Equity in Lieu of Directors' Fees |
| 31st Dec 2024 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2024 7:00 am | RNS | Material New US Order |
