Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	53.00p on 17-11-2025 at 12:00:11
Change	-0.50p -0.93%
Buy	54.00p
Sell	52.00p

Last Trade:	Buy 1,972.00 at 54.00p
Day's Volume:	33,281
Last Close:	53.50p
Open:	53.50p
ISIN:	GB00BTFR4F17

Day's Range	53.00p - 53.50p
52wk Range:	38.80p - 66.50p
Market Capitalisation:	£51.07m
VWAP:	52.77503p
Shares in Issue:	96.37m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Buy*	1,972	54.00p	Ordinary	11:31:31 - 17-Nov-25
Buy*	1	54.00p	SI Trade	11:31:31 - 17-Nov-25
Buy*	249	54.00p	SI Trade	11:31:31 - 17-Nov-25
Buy*	114	54.85p	Ordinary	11:02:55 - 17-Nov-25
Sell*	292	52.00p	SI Trade	09:57:18 - 17-Nov-25
Buy*	150	55.00p	SI Trade	09:57:18 - 17-Nov-25
Sell*	110	52.00p	SI Trade	09:57:18 - 17-Nov-25
Buy*	113	55.00p	SI Trade	09:57:18 - 17-Nov-25
Buy*	12	55.00p	SI Trade	09:57:18 - 17-Nov-25
Buy*	2	55.00p	SI Trade	09:57:18 - 17-Nov-25

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	53.50	53.50	53.00	53.50	33,281
14th Nov 2025 (Fri)	55.00	55.00	53.50	53.50	42,542
13th Nov 2025 (Thu)	55.25	55.25	55.00	55.00	24,459
12th Nov 2025 (Wed)	55.00	55.25	54.50	55.25	42,125
11th Nov 2025 (Tue)	56.50	56.50	55.00	55.00	65,309
10th Nov 2025 (Mon)	57.50	59.00	56.00	56.00	45,376
7th Nov 2025 (Fri)	57.50	57.50	57.50	57.50	36,959
6th Nov 2025 (Thu)	57.50	57.50	57.50	57.50	1,021,306
5th Nov 2025 (Wed)	57.50	57.50	56.00	57.50	23,289
4th Nov 2025 (Tue)	57.50	57.50	57.50	57.50	32,310
3rd Nov 2025 (Mon)	57.50	61.00	57.50	61.00	71,143
31st Oct 2025 (Fri)	57.00	60.00	57.50	57.50	30,149
30th Oct 2025 (Thu)	57.00	57.00	57.00	57.00	16,046
29th Oct 2025 (Wed)	56.50	57.00	56.50	57.00	24,003
28th Oct 2025 (Tue)	56.50	56.50	56.50	56.50	18,455
27th Oct 2025 (Mon)	57.50	60.00	56.50	56.50	58,180
24th Oct 2025 (Fri)	57.50	57.50	57.50	57.50	15,899
23rd Oct 2025 (Thu)	57.50	60.00	57.50	57.50	30,457
22nd Oct 2025 (Wed)	56.50	58.50	58.50	58.50	112,239
21st Oct 2025 (Tue)	53.50	56.50	53.50	56.50	69,775
20th Oct 2025 (Mon)	51.00	53.50	51.00	53.50	81,169
17th Oct 2025 (Fri)	53.00	54.00	52.00	52.00	243,556

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
13th Nov 2025 9:41 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 7:00 am	RNS-R	Senior Management Appointment
13th Aug 2025 7:00 am	RNS-R	Senior Management Appointment
11th Aug 2025 7:00 am	RNS	New $2.6m Order For The US Market
1st Aug 2025 12:27 pm	RNS	Result of AGM
1st Aug 2025 7:00 am	RNS	AGM Statement
1st Jul 2025 7:00 am	RNS	Final Results
11th Jun 2025 7:00 am	RNS	Update on Expectations

See more Windar Photo regulatory news

FTSE 100 Latest

Value9,674.18

Change-24.19