| Price | 27.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 30.00 |
| Sell | 25.00 |
| Buy / Sell WPHO Shares | |
| Last Trade: | Sell 5,000 at 25.00p |
| Day's Volume: | 0 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 25.00p - 85.00p |
| Market Capitalisation: | £12m |
| VWAP: | 0.00p |
| Shares in Issue: | 45m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Windar Photo (WPHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 25.00 | Ordinary | 11:34:14 - 04-Dec-19 |
| Buy* | 6,023 | 28.00 | Ordinary | 11:27:05 - 02-Dec-19 |
| Sell* | 5,000 | 25.00 | Ordinary | 09:40:22 - 29-Nov-19 |
| Sell* | 5,000 | 25.75 | Ordinary | 15:19:47 - 28-Nov-19 |
| Sell* | 10,000 | 25.50 | Ordinary | 15:14:27 - 28-Nov-19 |
| Buy* | 2,554 | 31.00 | Ordinary | 14:42:13 - 27-Nov-19 |
| Sell* | 20,870 | 26.00 | Ordinary Non protected portfolio Single protected transaction | 09:17:15 - 25-Nov-19 |
| Sell* | 7,300 | 30.00 | Ordinary | 14:43:56 - 22-Nov-19 |
| Sell* | 2,500 | 30.30 | Ordinary | 08:32:09 - 19-Nov-19 |
| Buy* | 451 | 33.00 | Ordinary | 08:14:49 - 15-Nov-19 |
Share Price History for Windar Photo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 4th Dec 2019 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 3rd Dec 2019 (Tue) | 27.50 | 27.50 | 25.00 | 27.50 | |
| 2nd Dec 2019 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 29th Nov 2019 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 28th Nov 2019 (Thu) | 30.00 | 30.00 | 25.00 | 27.50 | |
| 27th Nov 2019 (Wed) | 30.00 | 30.00 | 25.00 | 30.00 | |
| 26th Nov 2019 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 25th Nov 2019 (Mon) | 32.50 | 32.50 | 27.50 | 30.00 | |
| 22nd Nov 2019 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 21st Nov 2019 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 20th Nov 2019 (Wed) | 32.50 | 32.50 | 30.00 | 32.50 | |
| 19th Nov 2019 (Tue) | 32.50 | 32.50 | 30.00 | 32.50 | |
| 18th Nov 2019 (Mon) | 32.50 | 32.50 | 30.00 | 32.50 | |
| 15th Nov 2019 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 14th Nov 2019 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 13th Nov 2019 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 12th Nov 2019 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 11th Nov 2019 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 8th Nov 2019 (Fri) | 42.50 | 42.50 | 32.50 | 32.50 | |
News - Friday, November 08, 2019
Wind sensor developer Windar Photonics warned of results for the full year below......
