| Price | 31.00p on 21-04-2026 at 18:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Sell 8,500.00 at 30.675p |
| Day's Volume: | 55,429 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 27.50p - 66.50p |
| Market Capitalisation: | £30.45m |
| VWAP: | 30.96706p |
| Shares in Issue: | 98.24m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,500 | 30.675p | Ordinary |
15:46:52 - 21-Apr-26 |
| Sell* | 6,000 | 30.675p | Ordinary |
15:43:35 - 21-Apr-26 |
| Unknown* | 25,000 | 31.00p | Ordinary |
14:24:00 - 21-Apr-26 |
| Buy* | 300 | 31.10p | Ordinary |
13:52:59 - 21-Apr-26 |
| Buy* | 3,202 | 31.10p | Ordinary |
13:52:39 - 21-Apr-26 |
| Buy* | 266 | 32.00p | Ordinary |
11:01:21 - 21-Apr-26 |
| Sell* | 12 | 30.00p | SI Trade |
11:01:20 - 21-Apr-26 |
| Buy* | 36 | 32.00p | SI Trade |
11:01:20 - 21-Apr-26 |
| Sell* | 300 | 30.00p | SI Trade |
11:01:20 - 21-Apr-26 |
| Buy* | 16 | 32.00p | SI Trade |
11:01:20 - 21-Apr-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 12:15 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update & £20m Share Subscription Facility |
| 26th Mar 2026 1:30 pm | RNS | Issue of Equity in Lieu of Non-Executive Fees |
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
