| Price | 4.125p on 09-10-2026 at 12:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.25p |
| Sell | 4.00p |
| Last Trade: | Buy 26.00 at 4.25p |
| Day's Volume: | 10,026 |
| Last Close: | 4.125p |
| Open: | 4.125p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 4.125p - 4.125p |
| 52wk Range: | 3.90p - 61.00p |
| Market Capitalisation: | £8.52m |
| VWAP: | 4.000648p |
| Shares in Issue: | 206.64m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 4.25p | SI Trade |
12:35:51 - 09-Oct-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
12:01:46 - 09-Oct-26 |
| Buy* | 722 | 4.25p | SI Trade |
15:55:05 - 08-Oct-26 |
| Buy* | 30 | 4.25p | SI Trade |
15:55:05 - 08-Oct-26 |
| Sell* | 300 | 4.02p | Uncrossing Trade |
14:00:27 - 08-Oct-26 |
| Sell* | 20,000 | 4.00p | Ordinary |
11:52:54 - 08-Oct-26 |
| Buy* | 952 | 4.25p | Ordinary |
11:52:39 - 08-Oct-26 |
| Buy* | 324 | 4.25p | SI Trade |
11:52:39 - 08-Oct-26 |
| Sell* | 324 | 4.00p | SI Trade |
11:52:39 - 08-Oct-26 |
| Sell* | 69,826 | 4.00p | Ordinary |
11:38:54 - 08-Oct-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 1:00 pm | RNS | Result of AGM |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Sep 2026 10:50 am | RNS | Result of Retail Offer and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Result of Retail Offer & Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 4:30 pm | RNS | Follow-on Retail Offer to raise up to £300,000 |
| 9th Sep 2026 1:15 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 12:40 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Directorate change |
| 2nd Sep 2026 11:45 am | RNS | Holding(s) in Company |
