Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Price

Price 57.00p on 30-10-2025 at 19:00:09
Change 0.00p 0%
Buy 58.00p
Sell 56.00p
Last Trade: Buy 4,133.00 at 57.50p
Day's Volume: 16,046
Last Close: 57.00p
Open: 57.00p
ISIN: GB00BTFR4F17
Day's Range 57.00p - 57.00p
52wk Range: 38.50p - 66.50p
Market Capitalisation: £54.93m
VWAP: 57.82558p
Shares in Issue: 96.37m

Windar Photo (WPHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,133 57.50p Ordinary
14:28:36 - 30-Oct-25
Buy* 414 57.98p Ordinary
14:06:23 - 30-Oct-25
Sell* 21 56.00p Ordinary
12:25:33 - 30-Oct-25
Sell* 102 57.00p Negotiated Trade
12:17:13 - 30-Oct-25
Sell* 81 57.00p Negotiated Trade
12:17:13 - 30-Oct-25
Buy* 8,169 58.00p Ordinary
12:13:56 - 30-Oct-25
Buy* 2,919 57.90p Ordinary
09:07:56 - 30-Oct-25
Buy* 5,000 57.90p Ordinary
15:14:16 - 29-Oct-25
Buy* 15 58.00p SI Trade
15:13:41 - 29-Oct-25
Sell* 15 56.00p SI Trade
15:13:41 - 29-Oct-25
See more Windar Photo trades

Windar Photo (WPHO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 57.00 57.00 57.00 57.00 16,046
29th Oct 2025 (Wed) 56.50 57.00 56.50 57.00 24,003
28th Oct 2025 (Tue) 56.50 56.50 56.50 56.50 18,455
27th Oct 2025 (Mon) 57.50 60.00 56.50 56.50 58,180
24th Oct 2025 (Fri) 57.50 57.50 57.50 57.50 15,899
23rd Oct 2025 (Thu) 57.50 60.00 57.50 57.50 30,457
22nd Oct 2025 (Wed) 56.50 58.50 58.50 58.50 112,239
21st Oct 2025 (Tue) 53.50 56.50 53.50 56.50 69,775
20th Oct 2025 (Mon) 51.00 53.50 51.00 53.50 81,169
17th Oct 2025 (Fri) 53.00 54.00 52.00 52.00 243,556
16th Oct 2025 (Thu) 52.50 53.00 52.50 53.00 40,460
15th Oct 2025 (Wed) 52.00 53.00 51.00 52.50 403,621
14th Oct 2025 (Tue) 54.00 55.00 53.00 53.00 33,103
13th Oct 2025 (Mon) 56.50 59.00 54.00 54.00 325,145
10th Oct 2025 (Fri) 58.50 57.00 55.50 56.50 145,678
9th Oct 2025 (Thu) 61.00 61.00 58.50 58.50 124,126
8th Oct 2025 (Wed) 61.00 61.00 61.00 61.00 24,739
7th Oct 2025 (Tue) 61.50 61.50 61.00 61.00 17,035
6th Oct 2025 (Mon) 62.00 62.00 61.50 61.50 14,790
3rd Oct 2025 (Fri) 62.00 62.00 62.00 62.00 34,952
2nd Oct 2025 (Thu) 61.50 63.00 63.00 63.00 25,322
1st Oct 2025 (Wed) 62.00 63.00 61.50 61.50 46,695
30th Sep 2025 (Tue) 63.00 62.00 62.00 62.00 68,878
See more Windar Photo price history

Windar Photo (WPHO) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Directorate Change
15th Sep 2025 7:00 am RNS Half-year Report
8th Sep 2025 7:00 am RNS-R Senior Management Appointment
13th Aug 2025 7:00 am RNS-R Senior Management Appointment
11th Aug 2025 7:00 am RNS New $2.6m Order For The US Market
1st Aug 2025 12:27 pm RNS Result of AGM
1st Aug 2025 7:00 am RNS AGM Statement
1st Jul 2025 7:00 am RNS Final Results
11th Jun 2025 7:00 am RNS Update on Expectations
9th Jun 2025 7:00 am RNS Directorate Change
See more Windar Photo regulatory news

Windar Photo (WPHO) Share News

Windar Photonics loss widens but confident in future as revenue grows

15th Sep 2025 14:10

(Alliance News) - Windar Photonics PLC on Monday hailed broadening demand in its outlook as it reported an increased loss amid higher administrative costs. Read More

IN BRIEF: Windar Photonics secures USD2.6 million US retrofit order

11th Aug 2025 15:01

Windar Photonics PLC - provider of light detection and ranging solutions for the wind energy industry with production, R&D and administrative operations in Ishoj, Denmark - Secures USD2.6 million order for a full windfarm deployment to retrofit Vestas V82 wind turbines. The order is from an unnamed US customer, with the project scheduled for delivery and commissioning in the third quarter of the year. Says the order indicates "continued" and "growing demand" for its technology in North America. Adds that policy changes in North America relating to tax credit and tariffs has not had a material impact, with it reporting growing demand for its hardware and software solutions. Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Windar Photonics cuts revenue view after delay in order recognition

11th Jun 2025 13:07

(Alliance News) - Windar Photonics PLC on Wednesday lowered its full-year 2024 guidance after determining that a EUR1.25 million order shipped in December will instead be recognised in 2025. Read More

TRADING UPDATES: Cornish Metals makes sale; Regional REIT's growth

5th Aug 2024 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Windar Photo news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered