Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	27.00p on 24-06-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 163.00 at 27.00p
Day's Volume:	0
Last Close:	27.00p
Open:	0.00p
ISIN:	GB00BTFR4F17

Day's Range	0.00p - 0.00p
52wk Range:	25.50p - 66.50p
Market Capitalisation:	£26.52m
VWAP:	0.00p
Shares in Issue:	98.24m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Unknown*	163	27.00p	SI Trade	10:30:00 - 17-Jun-26
Buy*	1	26.7999p	Ordinary	08:45:46 - 17-Jun-26
Buy*	163	27.00p	Ordinary	08:35:21 - 17-Jun-26
Buy*	7	27.00p	SI Trade	08:35:21 - 17-Jun-26
Buy*	4	27.00p	SI Trade	08:35:21 - 17-Jun-26
Buy*	70	27.00p	SI Trade	08:35:21 - 17-Jun-26
Buy*	25	27.00p	SI Trade	08:35:21 - 17-Jun-26
Buy*	39	27.00p	SI Trade	08:35:21 - 17-Jun-26
Buy*	21	27.00p	SI Trade	08:35:21 - 17-Jun-26
Buy*	112	26.85p	Ordinary	08:31:08 - 17-Jun-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	27.00	27.00	27.00	27.00	0
22nd Jun 2026 (Mon)	27.00	27.00	27.00	27.00	0
19th Jun 2026 (Fri)	27.00	27.00	27.00	27.00	0
18th Jun 2026 (Thu)	27.00	27.00	27.00	27.00	0
17th Jun 2026 (Wed)	26.50	26.50	26.50	26.50	605
16th Jun 2026 (Tue)	26.50	26.50	26.50	26.50	13,957
15th Jun 2026 (Mon)	27.00	27.00	26.50	26.50	41,365
12th Jun 2026 (Fri)	27.00	27.00	27.00	27.00	10,108
11th Jun 2026 (Thu)	27.00	27.00	27.00	27.00	30,954
10th Jun 2026 (Wed)	27.50	27.50	27.00	27.00	39,886
9th Jun 2026 (Tue)	27.50	27.50	27.50	27.50	20,722
8th Jun 2026 (Mon)	27.50	27.50	27.00	27.50	66,065
5th Jun 2026 (Fri)	27.25	27.50	27.25	27.50	156,428
4th Jun 2026 (Thu)	26.75	27.25	26.75	27.25	101,586
3rd Jun 2026 (Wed)	27.25	27.25	26.75	26.75	29,017
2nd Jun 2026 (Tue)	27.25	27.25	27.25	27.25	25,679
1st Jun 2026 (Mon)	27.25	27.25	27.25	27.25	43,094
29th May 2026 (Fri)	27.25	27.25	27.25	27.25	25,217
28th May 2026 (Thu)	27.25	27.25	27.25	27.25	3,486
27th May 2026 (Wed)	27.25	27.25	27.25	27.25	28,274
26th May 2026 (Tue)	27.00	28.00	27.40	27.40	91,608
25th May 2026 (Mon)	27.00	27.00	27.00	27.00	0

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
23rd Jun 2026 12:44 pm	RNS	Trading Update
17th Jun 2026 10:30 am	RNS	Potential Accounting Irregularities and Suspension
17th Jun 2026 10:30 am	RNS	Suspension - Windar Photonics Plc
3rd Jun 2026 11:54 am	RNS	CEO Appointment, Grant of Options and RPT
28th May 2026 10:45 am	RNS	Correction: Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	CEO Appointment
20th Apr 2026 12:15 pm	RNS	Holding(s) in Company
20th Apr 2026 11:45 am	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Trading Update & £20m Share Subscription Facility
26th Mar 2026 1:30 pm	RNS	Issue of Equity in Lieu of Non-Executive Fees

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,425.44

Change-3.41