| Price | 56.00p on 10-10-2025 at 11:05:10 |
|---|---|
| Change | -2.50p -4.27% |
| Buy | 57.00p |
| Sell | 55.00p |
| Last Trade: | Buy 1,581.00 at 57.00p |
| Day's Volume: | 118,360 |
| Last Close: | 58.50p |
| Open: | 58.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 56.00p - 57.00p |
| 52wk Range: | 38.50p - 66.50p |
| Market Capitalisation: | £53.97m |
| VWAP: | 56.13984p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,581 | 57.00p | Suspected BUY Trade |
11:00:12 - 10-Oct-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
10:54:26 - 10-Oct-25 |
| Unknown* | 17,714 | 56.45p | Ordinary |
10:52:35 - 10-Oct-25 |
| Unknown* | 17,937 | 55.75p | Ordinary |
10:51:30 - 10-Oct-25 |
| Sell* | 4,166 | 55.00p | Ordinary |
10:32:49 - 10-Oct-25 |
| Sell* | 10,000 | 55.25p | Ordinary |
10:32:16 - 10-Oct-25 |
| Unknown* | 12,478 | 55.00p | Ordinary |
10:30:41 - 10-Oct-25 |
| Sell* | 1,770 | 55.25p | Ordinary |
10:15:40 - 10-Oct-25 |
| Sell* | 1,099 | 55.25p | Ordinary |
10:01:28 - 10-Oct-25 |
| Sell* | 477 | 55.25p | Ordinary |
09:57:29 - 10-Oct-25 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
| 11th Aug 2025 7:00 am | RNS | New $2.6m Order For The US Market |
| 1st Aug 2025 12:27 pm | RNS | Result of AGM |
| 1st Aug 2025 7:00 am | RNS | AGM Statement |
| 1st Jul 2025 7:00 am | RNS | Final Results |
| 11th Jun 2025 7:00 am | RNS | Update on Expectations |
| 9th Jun 2025 7:00 am | RNS | Directorate Change |
| 19th May 2025 7:00 am | RNS-R | Windar Photonics to Exhibit at CLEANPOWER 2025 |
