| Price | 21.00on 06-08-2020 at 13:53:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 22.00 |
| Sell | 20.00 |
| Buy / Sell WPHO Shares | |
| Last Trade: | Sell 1,869 at 20.20p |
| Day's Volume: | 0 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 16.00p - 46.00p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 50m |
Recent Trades History Windar Photo (WPHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,869 | 20.20 | Ordinary | 11:47:49 - 27-Jul-20 |
| Buy* | 417 | 21.10 | Ordinary | 08:04:55 - 21-Jul-20 |
| Buy* | 9,478 | 21.10 | Ordinary | 12:53:53 - 20-Jul-20 |
| Sell* | 4,970 | 20.20 | Ordinary | 09:02:08 - 20-Jul-20 |
| Sell* | 1,841 | 20.20 | Ordinary | 09:41:36 - 17-Jul-20 |
| Buy* | 56 | 21.20 | Ordinary | 08:00:16 - 10-Jul-20 |
| Buy* | 750 | 21.40 | Ordinary | 13:50:35 - 07-Jul-20 |
| Buy* | 1,869 | 21.40 | Ordinary | 10:41:32 - 06-Jul-20 |
| Buy* | 175 | 21.40 | Ordinary | 08:04:20 - 03-Jul-20 |
| Sell* | 3,476 | 21.40 | Ordinary | 08:41:05 - 02-Jul-20 |
Share Price History for Windar Photo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 3rd Aug 2020 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 31st Jul 2020 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 30th Jul 2020 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 29th Jul 2020 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 28th Jul 2020 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 27th Jul 2020 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 24th Jul 2020 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 23rd Jul 2020 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 22nd Jul 2020 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 21st Jul 2020 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 20th Jul 2020 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 17th Jul 2020 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 16th Jul 2020 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 15th Jul 2020 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 14th Jul 2020 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 13th Jul 2020 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 10th Jul 2020 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 9th Jul 2020 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 8th Jul 2020 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 7th Jul 2020 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 6th Jul 2020 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | |
News - Friday, June 26, 2020
Wind sensor group Windar Photonics said it expected to report wider annual losse......
News - Monday, April 27, 2020
Wind sensor supplier Windar Photonics said it had won an order to install its te......
