| Price | 46.00p on 23-01-2026 at 15:55:11 |
|---|---|
| Change | -0.50p -1.08% |
| Buy | 47.00p |
| Sell | 45.00p |
| Last Trade: | Buy 160.00 at 46.70p |
| Day's Volume: | 4,368 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 46.00p - 46.50p |
| 52wk Range: | 32.00p - 66.50p |
| Market Capitalisation: | £44.33m |
| VWAP: | 46.19345p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 46.70p | Ordinary |
13:04:50 - 23-Jan-26 |
| Buy* | 30 | 47.00p | SI Trade |
12:51:18 - 23-Jan-26 |
| Buy* | 43 | 47.00p | SI Trade |
12:51:18 - 23-Jan-26 |
| Sell* | 718 | 46.00p | SI Trade |
12:51:18 - 23-Jan-26 |
| Buy* | 135 | 47.00p | SI Trade |
12:51:18 - 23-Jan-26 |
| Sell* | 359 | 46.00p | SI Trade |
12:51:18 - 23-Jan-26 |
| Buy* | 6 | 47.00p | SI Trade |
12:51:18 - 23-Jan-26 |
| Sell* | 10 | 46.00p | SI Trade |
12:51:18 - 23-Jan-26 |
| Buy* | 250 | 46.58p | Ordinary |
15:23:01 - 22-Jan-26 |
| Buy* | 1,000 | 46.70p | Ordinary |
14:01:07 - 22-Jan-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
