| Price | 46.50p on 22-01-2026 at 15:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 46.00p |
| Last Trade: | Buy 250.00 at 46.58p |
| Day's Volume: | 31,286 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 46.50p - 46.50p |
| 52wk Range: | 32.00p - 66.50p |
| Market Capitalisation: | £44.81m |
| VWAP: | 46.50335p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 46.58p | Ordinary |
15:23:01 - 22-Jan-26 |
| Buy* | 1,000 | 46.70p | Ordinary |
14:01:07 - 22-Jan-26 |
| Buy* | 2,146 | 46.58p | Ordinary |
12:16:45 - 22-Jan-26 |
| Buy* | 1,047 | 46.58p | Ordinary |
10:58:14 - 22-Jan-26 |
| Sell* | 892 | 46.00p | Ordinary |
10:45:26 - 22-Jan-26 |
| Sell* | 4,589 | 46.00p | Ordinary |
09:38:48 - 22-Jan-26 |
| Buy* | 2 | 47.00p | SI Trade |
08:56:27 - 22-Jan-26 |
| Buy* | 373 | 47.00p | SI Trade |
08:56:27 - 22-Jan-26 |
| Buy* | 200 | 47.00p | SI Trade |
08:56:27 - 22-Jan-26 |
| Buy* | 2,121 | 47.00p | SI Trade |
08:56:27 - 22-Jan-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
