Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	27.00p on 17-07-2026 at 18:15:17
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 163.00 at 27.00p
Day's Volume:	0
Last Close:	27.00p
Open:	0.00p
ISIN:	GB00BTFR4F17

Day's Range	0.00p - 0.00p
52wk Range:	25.50p - 66.50p
Market Capitalisation:	£26.52m
VWAP:	0.00p
Shares in Issue:	98.24m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Unknown*	163	27.00p	SI Trade	10:30:00 - 17-Jun-26
Buy*	1	26.7999p	Ordinary	08:45:46 - 17-Jun-26
Buy*	163	27.00p	Ordinary	08:35:21 - 17-Jun-26
Buy*	7	27.00p	SI Trade	08:35:21 - 17-Jun-26
Buy*	4	27.00p	SI Trade	08:35:21 - 17-Jun-26
Buy*	70	27.00p	SI Trade	08:35:21 - 17-Jun-26
Buy*	25	27.00p	SI Trade	08:35:21 - 17-Jun-26
Buy*	39	27.00p	SI Trade	08:35:21 - 17-Jun-26
Buy*	21	27.00p	SI Trade	08:35:21 - 17-Jun-26
Buy*	112	26.85p	Ordinary	08:31:08 - 17-Jun-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	27.00	27.00	27.00	27.00	0
16th Jul 2026 (Thu)	27.00	27.00	27.00	27.00	0
15th Jul 2026 (Wed)	27.00	27.00	27.00	27.00	0
14th Jul 2026 (Tue)	27.00	27.00	27.00	27.00	0
13th Jul 2026 (Mon)	27.00	27.00	27.00	27.00	0
10th Jul 2026 (Fri)	27.00	27.00	27.00	27.00	0
9th Jul 2026 (Thu)	27.00	27.00	27.00	27.00	0
8th Jul 2026 (Wed)	27.00	27.00	27.00	27.00	0
7th Jul 2026 (Tue)	27.00	27.00	27.00	27.00	0
6th Jul 2026 (Mon)	27.00	27.00	27.00	27.00	0
3rd Jul 2026 (Fri)	27.00	27.00	27.00	27.00	0
2nd Jul 2026 (Thu)	27.00	27.00	27.00	27.00	0
1st Jul 2026 (Wed)	27.00	27.00	27.00	27.00	0
30th Jun 2026 (Tue)	27.00	27.00	27.00	27.00	0
29th Jun 2026 (Mon)	27.00	27.00	27.00	27.00	0
26th Jun 2026 (Fri)	27.00	27.00	27.00	27.00	0
25th Jun 2026 (Thu)	27.00	27.00	27.00	27.00	0
24th Jun 2026 (Wed)	27.00	27.00	27.00	27.00	0
23rd Jun 2026 (Tue)	27.00	27.00	27.00	27.00	0
22nd Jun 2026 (Mon)	27.00	27.00	27.00	27.00	0
19th Jun 2026 (Fri)	27.00	27.00	27.00	27.00	0
18th Jun 2026 (Thu)	27.00	27.00	27.00	27.00	0

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
23rd Jun 2026 12:44 pm	RNS	Trading Update
17th Jun 2026 10:30 am	RNS	Potential Accounting Irregularities and Suspension
17th Jun 2026 10:30 am	RNS	Suspension - Windar Photonics Plc
3rd Jun 2026 11:54 am	RNS	CEO Appointment, Grant of Options and RPT
28th May 2026 10:45 am	RNS	Correction: Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	CEO Appointment
20th Apr 2026 12:15 pm	RNS	Holding(s) in Company
20th Apr 2026 11:45 am	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Trading Update & £20m Share Subscription Facility
26th Mar 2026 1:30 pm	RNS	Issue of Equity in Lieu of Non-Executive Fees

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13