| Price | 3.90p on 21-10-2026 at 13:00:13 |
|---|---|
| Change | 0.20p 5.41% |
| Buy | 4.00p |
| Sell | 3.80p |
| Last Trade: | Buy 1,026.00 at 4.00p |
| Day's Volume: | 400,063 |
| Last Close: | 3.70p |
| Open: | 3.75p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 3.75p - 3.90p |
| 52wk Range: | 3.70p - 61.00p |
| Market Capitalisation: | £8.06m |
| VWAP: | 3.864637p |
| Shares in Issue: | 206.64m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,026 | 4.00p | Ordinary |
13:58:02 - 21-Oct-26 |
| Buy* | 183 | 4.00p | SI Trade |
13:27:24 - 21-Oct-26 |
| Buy* | 810 | 4.00p | Ordinary |
12:18:23 - 21-Oct-26 |
| Buy* | 222 | 4.00p | SI Trade |
12:18:23 - 21-Oct-26 |
| Buy* | 50 | 4.00p | SI Trade |
12:18:23 - 21-Oct-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
12:18:10 - 21-Oct-26 |
| Sell* | 8,200 | 3.75p | Uncrossing Trade |
09:00:17 - 21-Oct-26 |
| Sell* | 2,959 | 3.815p | Ordinary |
08:41:16 - 21-Oct-26 |
| Buy* | 25,397 | 3.90p | Ordinary |
08:27:54 - 21-Oct-26 |
| Sell* | 145,000 | 3.70p | Uncrossing Trade |
16:35:15 - 20-Oct-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 1:00 pm | RNS | Result of AGM |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Sep 2026 10:50 am | RNS | Result of Retail Offer and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Result of Retail Offer & Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 4:30 pm | RNS | Follow-on Retail Offer to raise up to £300,000 |
| 9th Sep 2026 1:15 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 12:40 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Directorate change |
| 2nd Sep 2026 11:45 am | RNS | Holding(s) in Company |
