| Price | 27.50p on 05-06-2026 at 16:30:00 |
|---|---|
| Change | 0.25p 0.92% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Sell 5,000.00 at 27.00p |
| Day's Volume: | 156,428 |
| Last Close: | 27.50p |
| Open: | 27.25p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 27.25p - 27.50p |
| 52wk Range: | 25.50p - 66.50p |
| Market Capitalisation: | £27.02m |
| VWAP: | 27.29779p |
| Shares in Issue: | 98.24m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 27.00p | Ordinary |
16:14:06 - 05-Jun-26 |
| Sell* | 10,000 | 27.00p | Ordinary |
15:50:28 - 05-Jun-26 |
| Buy* | 24,519 | 27.70p | Ordinary |
15:11:17 - 05-Jun-26 |
| Sell* | 5,000 | 27.10p | Ordinary |
15:05:37 - 05-Jun-26 |
| Buy* | 1,000 | 27.70p | Ordinary |
14:26:10 - 05-Jun-26 |
| Buy* | 685 | 27.78p | Ordinary |
11:16:01 - 05-Jun-26 |
| Sell* | 1,000 | 27.06p | Ordinary |
10:02:40 - 05-Jun-26 |
| Sell* | 20,000 | 27.00p | Ordinary |
08:48:11 - 05-Jun-26 |
| Sell* | 15,000 | 27.40p | Ordinary |
08:45:20 - 05-Jun-26 |
| Buy* | 197 | 28.00p | Ordinary |
08:44:57 - 05-Jun-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 11:54 am | RNS | CEO Appointment, Grant of Options and RPT |
| 28th May 2026 10:45 am | RNS | Correction: Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | CEO Appointment |
| 20th Apr 2026 12:15 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update & £20m Share Subscription Facility |
| 26th Mar 2026 1:30 pm | RNS | Issue of Equity in Lieu of Non-Executive Fees |
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
