| Price | 3.90p on 15-10-2026 at 13:55:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.80p |
| Last Trade: | Sell 200.00 at 3.70p |
| Day's Volume: | 33,108 |
| Last Close: | 3.90p |
| Open: | 3.90p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 3.70p - 3.90p |
| 52wk Range: | 3.70p - 61.00p |
| Market Capitalisation: | £8.06m |
| VWAP: | 3.812843p |
| Shares in Issue: | 206.64m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 3.70p | Uncrossing Trade |
14:00:16 - 15-Oct-26 |
| Sell* | 657 | 3.80p | Ordinary |
11:09:32 - 15-Oct-26 |
| Sell* | 20,000 | 3.80p | Ordinary |
10:25:02 - 15-Oct-26 |
| Sell* | 25 | 3.80p | Ordinary |
09:24:01 - 15-Oct-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
09:09:37 - 15-Oct-26 |
| Buy* | 1,207 | 4.00p | SI Trade |
08:01:38 - 15-Oct-26 |
| Buy* | 128 | 4.00p | SI Trade |
08:01:38 - 15-Oct-26 |
| Buy* | 891 | 4.00p | Ordinary |
08:01:38 - 15-Oct-26 |
| Sell* | 20,000 | 3.80p | Ordinary |
14:08:49 - 14-Oct-26 |
| Buy* | 232 | 4.00p | SI Trade |
13:27:04 - 14-Oct-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 1:00 pm | RNS | Result of AGM |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Sep 2026 10:50 am | RNS | Result of Retail Offer and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Result of Retail Offer & Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 4:30 pm | RNS | Follow-on Retail Offer to raise up to £300,000 |
| 9th Sep 2026 1:15 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 12:40 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Directorate change |
| 2nd Sep 2026 11:45 am | RNS | Holding(s) in Company |
