| Price | 42.00p on 18-12-2025 at 15:07:50 |
|---|---|
| Change | 0.50p 1.2% |
| Buy | 43.00p |
| Sell | 41.00p |
| Last Trade: | Buy 13.00 at 43.00p |
| Day's Volume: | 29,669 |
| Last Close: | 41.50p |
| Open: | 41.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 41.50p - 42.00p |
| 52wk Range: | 40.20p - 66.50p |
| Market Capitalisation: | £40.47m |
| VWAP: | 41.85782p |
| Shares in Issue: | 96.37m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Sell* | 25 | 41.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 361 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 2 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 23 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 6 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 10 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 46 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 116 | 43.00p | SI Trade |
15:07:50 - 18-Dec-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
15:07:47 - 18-Dec-25 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
| 13th Aug 2025 7:00 am | RNS-R | Senior Management Appointment |
| 11th Aug 2025 7:00 am | RNS | New $2.6m Order For The US Market |
| 1st Aug 2025 12:27 pm | RNS | Result of AGM |
| 1st Aug 2025 7:00 am | RNS | AGM Statement |
| 1st Jul 2025 7:00 am | RNS | Final Results |
