| Price | 26.50p on 17-06-2026 at 18:15:17 |
|---|---|
| Change | 1.50p 5.66% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 163.00 at 27.00p |
| Day's Volume: | 605 |
| Last Close: | 26.50p |
| Open: | 26.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 26.50p - 26.50p |
| 52wk Range: | 25.50p - 66.50p |
| Market Capitalisation: | £27.51m |
| VWAP: | 26.9719p |
| Shares in Issue: | 98.24m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 27.00p | SI Trade |
10:30:00 - 17-Jun-26 |
| Buy* | 1 | 26.7999p | Ordinary |
08:45:46 - 17-Jun-26 |
| Buy* | 163 | 27.00p | Ordinary |
08:35:21 - 17-Jun-26 |
| Buy* | 7 | 27.00p | SI Trade |
08:35:21 - 17-Jun-26 |
| Buy* | 4 | 27.00p | SI Trade |
08:35:21 - 17-Jun-26 |
| Buy* | 70 | 27.00p | SI Trade |
08:35:21 - 17-Jun-26 |
| Buy* | 25 | 27.00p | SI Trade |
08:35:21 - 17-Jun-26 |
| Buy* | 39 | 27.00p | SI Trade |
08:35:21 - 17-Jun-26 |
| Buy* | 21 | 27.00p | SI Trade |
08:35:21 - 17-Jun-26 |
| Buy* | 112 | 26.85p | Ordinary |
08:31:08 - 17-Jun-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 10:30 am | RNS | Potential Accounting Irregularities and Suspension |
| 17th Jun 2026 10:30 am | RNS | Suspension - Windar Photonics Plc |
| 3rd Jun 2026 11:54 am | RNS | CEO Appointment, Grant of Options and RPT |
| 28th May 2026 10:45 am | RNS | Correction: Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | CEO Appointment |
| 20th Apr 2026 12:15 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update & £20m Share Subscription Facility |
| 26th Mar 2026 1:30 pm | RNS | Issue of Equity in Lieu of Non-Executive Fees |
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
