Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Windar Photo (WPHO) Share Price

Intraday
Historical

Price	28.50p on 06-05-2026 at 18:05:12
Change	-1.00p -3.39%
Buy	29.00p
Sell	28.00p

Last Trade:	Sell 10,000.00 at 28.25p
Day's Volume:	104,692
Last Close:	28.50p
Open:	29.50p
ISIN:	GB00BTFR4F17

Day's Range	28.50p - 29.50p
52wk Range:	27.50p - 66.50p
Market Capitalisation:	£28.00m
VWAP:	28.56169p
Shares in Issue:	98.24m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Windar Photo (WPHO) Latest Trades
Sell*	10,000	28.25p	Ordinary	16:08:55 - 06-May-26
Buy*	60	29.00p	SI Trade	15:31:53 - 06-May-26
Buy*	41	29.00p	SI Trade	15:31:53 - 06-May-26
Buy*	68	29.00p	SI Trade	15:31:53 - 06-May-26
Buy*	34	29.00p	SI Trade	15:31:53 - 06-May-26
Buy*	3	29.00p	SI Trade	15:31:53 - 06-May-26
Buy*	375	29.00p	SI Trade	15:31:53 - 06-May-26
Buy*	48	29.00p	SI Trade	15:31:53 - 06-May-26
Sell*	22,937	28.25p	Ordinary	15:31:41 - 06-May-26
Buy*	4,505	28.70p	Ordinary	14:58:24 - 06-May-26

See more Windar Photo trades

Windar Photo (WPHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	30.00	30.00	29.50	29.50	60,322
4th May 2026 (Mon)	30.00	30.00	30.00	30.00	0
1st May 2026 (Fri)	30.00	30.00	30.00	30.00	26,989
30th Apr 2026 (Thu)	30.00	30.00	30.00	30.00	31,142
29th Apr 2026 (Wed)	30.00	30.00	30.00	30.00	7,498
28th Apr 2026 (Tue)	30.00	30.00	30.00	30.00	1,854
27th Apr 2026 (Mon)	30.50	30.50	30.00	30.00	57,578
24th Apr 2026 (Fri)	31.00	31.00	30.50	30.50	79,796
23rd Apr 2026 (Thu)	31.00	31.00	31.00	31.00	148,620
22nd Apr 2026 (Wed)	31.00	31.00	31.00	31.00	64,686
21st Apr 2026 (Tue)	31.00	31.00	31.00	31.00	55,429
20th Apr 2026 (Mon)	30.50	31.00	31.00	31.00	169,761
17th Apr 2026 (Fri)	31.25	31.25	30.50	30.50	246,710
16th Apr 2026 (Thu)	31.00	31.40	31.00	31.00	308,016
15th Apr 2026 (Wed)	27.50	31.10	27.50	31.10	633,896
14th Apr 2026 (Tue)	27.50	27.50	27.50	27.50	162,090
13th Apr 2026 (Mon)	27.50	27.50	27.50	27.50	80,490
10th Apr 2026 (Fri)	28.25	28.25	27.50	27.50	85,513
9th Apr 2026 (Thu)	28.00	28.25	28.00	28.25	16,646
8th Apr 2026 (Wed)	27.50	28.00	27.50	28.00	140,478
7th Apr 2026 (Tue)	28.50	29.20	27.50	27.50	193,066
6th Apr 2026 (Mon)	28.50	28.50	28.50	28.50	0

See more Windar Photo price history

Date	Source	Headline
Windar Photo (WPHO) Regulatory News
21st Apr 2026 7:00 am	RNS	CEO Appointment
20th Apr 2026 12:15 pm	RNS	Holding(s) in Company
20th Apr 2026 11:45 am	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Trading Update & £20m Share Subscription Facility
26th Mar 2026 1:30 pm	RNS	Issue of Equity in Lieu of Non-Executive Fees
16th Jan 2026 6:22 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Directorate change
23rd Dec 2025 7:00 am	RNS	Trading Statement
23rd Dec 2025 7:00 am	RNS	Trading Statement
15th Dec 2025 7:00 am	RNS	Change of Adviser

See more Windar Photo regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55