| Price | 4.25p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | -0.25p -5.56% |
| Buy | 4.50p |
| Sell | 4.00p |
| Last Trade: | Sell 68,427.00 at 4.025p |
| Day's Volume: | 567,423 |
| Last Close: | 4.25p |
| Open: | 4.35p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 4.25p - 4.35p |
| 52wk Range: | 4.25p - 62.00p |
| Market Capitalisation: | £8.53m |
| VWAP: | 4.190352p |
| Shares in Issue: | 200.64m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,427 | 4.025p | Ordinary |
15:37:35 - 02-Oct-26 |
| Sell* | 33,953 | 4.10p | Ordinary |
13:51:36 - 02-Oct-26 |
| Sell* | 71,333 | 4.20p | Ordinary |
13:48:56 - 02-Oct-26 |
| Sell* | 12,387 | 4.10p | Ordinary |
13:24:45 - 02-Oct-26 |
| Buy* | 1,879 | 4.50p | Ordinary |
12:51:31 - 02-Oct-26 |
| Buy* | 992 | 4.50p | Ordinary |
11:04:44 - 02-Oct-26 |
| Sell* | 18 | 4.00p | SI Trade |
11:04:44 - 02-Oct-26 |
| Buy* | 18 | 4.50p | SI Trade |
11:04:44 - 02-Oct-26 |
| Sell* | 50,000 | 4.20p | Ordinary |
11:04:37 - 02-Oct-26 |
| Sell* | 50,000 | 4.20p | Ordinary |
10:50:02 - 02-Oct-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 1:00 pm | RNS | Result of AGM |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Sep 2026 10:50 am | RNS | Result of Retail Offer and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Result of Retail Offer & Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 4:30 pm | RNS | Follow-on Retail Offer to raise up to £300,000 |
| 9th Sep 2026 1:15 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 12:40 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Directorate change |
| 2nd Sep 2026 11:45 am | RNS | Holding(s) in Company |
