Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Price

Price 57.00p on 01-08-2025 at 18:50:08
Change 0.00p 0%
Buy 58.00p
Sell 56.00p
Last Trade: Sell 566.00 at 56.10p
Day's Volume: 76,326
Last Close: 57.00p
Open: 57.00p
ISIN: GB00BTFR4F17
Day's Range 57.00p - 57.00p
52wk Range: 38.50p - 62.00p
Market Capitalisation: £54.93m
VWAP: 56.80819p
Shares in Issue: 96.37m

Windar Photo (WPHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 566 56.10p Ordinary
14:47:16 - 01-Aug-25
Sell* 1,010 57.00p Ordinary
13:08:31 - 01-Aug-25
Buy* 20 57.175p Ordinary
12:43:51 - 01-Aug-25
Buy* 692 57.24p Ordinary
09:17:33 - 01-Aug-25
Sell* 10,000 56.50p Ordinary
08:24:36 - 01-Aug-25
Buy* 3,000 57.30p Ordinary
08:20:31 - 01-Aug-25
Unknown* 20,000 56.00p Ordinary
08:15:57 - 01-Aug-25
Unknown* 25,000 57.00p Ordinary
08:11:35 - 01-Aug-25
Buy* 2,000 57.40p Ordinary
08:02:10 - 01-Aug-25
Buy* 10,000 57.90p Ordinary
08:02:07 - 01-Aug-25
See more Windar Photo trades

Windar Photo (WPHO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 57.00 57.00 57.00 57.00 76,326
31st Jul 2025 (Thu) 57.00 57.00 57.00 57.00 3,866
30th Jul 2025 (Wed) 57.00 57.00 57.00 57.00 22,520
29th Jul 2025 (Tue) 57.00 57.00 57.00 57.00 50,129
28th Jul 2025 (Mon) 57.00 57.00 57.00 57.00 21,818
25th Jul 2025 (Fri) 57.00 57.00 57.00 57.00 35,008
24th Jul 2025 (Thu) 57.00 57.00 57.00 57.00 28,080
23rd Jul 2025 (Wed) 57.00 57.00 57.00 57.00 57,796
22nd Jul 2025 (Tue) 57.00 57.00 57.00 57.00 91,124
21st Jul 2025 (Mon) 56.50 57.00 56.50 57.00 81,646
18th Jul 2025 (Fri) 56.50 56.50 56.50 56.50 42,075
17th Jul 2025 (Thu) 55.50 56.50 55.50 56.50 25,170
16th Jul 2025 (Wed) 57.00 57.00 55.50 55.50 27,175
15th Jul 2025 (Tue) 58.00 58.50 57.00 57.00 68,401
14th Jul 2025 (Mon) 56.00 60.00 58.00 58.00 227,775
11th Jul 2025 (Fri) 53.00 57.50 53.00 56.00 217,263
10th Jul 2025 (Thu) 52.00 53.50 53.50 53.50 75,117
9th Jul 2025 (Wed) 50.50 52.00 50.50 51.50 101,777
8th Jul 2025 (Tue) 49.00 50.50 49.00 50.50 284,982
7th Jul 2025 (Mon) 49.00 49.00 49.00 49.00 71,900
4th Jul 2025 (Fri) 49.00 49.00 49.00 49.00 41,198
3rd Jul 2025 (Thu) 49.00 49.00 49.00 49.00 51,401
2nd Jul 2025 (Wed) 48.50 49.00 48.50 49.00 90,390
See more Windar Photo price history

Windar Photo (WPHO) Regulatory News

Date Source Headline
1st Aug 2025 12:27 pm RNS Result of AGM
1st Aug 2025 7:00 am RNS AGM Statement
1st Jul 2025 7:00 am RNS Final Results
11th Jun 2025 7:00 am RNS Update on Expectations
9th Jun 2025 7:00 am RNS Directorate Change
19th May 2025 7:00 am RNS-R Windar Photonics to Exhibit at CLEANPOWER 2025
30th Apr 2025 7:00 am RNS Wind Sector Leaders Join New Advisory Board
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
26th Mar 2025 5:19 pm RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS Trading Update and First Discreet Software Order
See more Windar Photo regulatory news

Windar Photo (WPHO) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Windar Photonics cuts revenue view after delay in order recognition

11th Jun 2025 13:07

(Alliance News) - Windar Photonics PLC on Wednesday lowered its full-year 2024 guidance after determining that a EUR1.25 million order shipped in December will instead be recognised in 2025. Read More

TRADING UPDATES: Cornish Metals makes sale; Regional REIT's growth

5th Aug 2024 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Jul 2024 14:51

Read More

IN BRIEF: Windar Photonics Non-Exec Paul Hodges buys 220,000 shares

22nd Apr 2024 12:41

Windar Photonics PLC - Copenhagen-headquartered technology company, focused on the development of its flagship WindEYE LiDAR wind sensor - Non-Executive Director Paul Hodges buys 220,000 shares at 42.18 pence each, worth GBP92,796, in London on Friday. Hodges is interested in 3.5 million shares, a 4.3% stake. Read More

See more Windar Photo news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered