| Price | 45.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 47.00 |
| Sell | 43.00 |
| Buy / Sell WPHO Shares | |
| Last Trade: | Sell 300 at 43.60p |
| Day's Volume: | 0 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 43.00p - 45.00p |
| 52wk Range: | 43.00p - 102.00p |
| Market Capitalisation: | £20m |
| VWAP: | 0.00p |
| Shares in Issue: | 45m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Windar Photo (WPHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 43.60 | Ordinary | 14:20:52 - 15-Aug-19 |
| Buy* | 6,444 | 46.55 | Ordinary | 12:18:09 - 13-Aug-19 |
| Buy* | 201 | 46.60 | Ordinary | 08:03:53 - 13-Aug-19 |
| Sell* | 909 | 43.40 | Ordinary | 15:22:55 - 12-Aug-19 |
| Sell* | 1,213 | 45.66 | Ordinary | 14:24:24 - 09-Aug-19 |
| Buy* | 6,500 | 46.80 | Uncrossing Trade | 14:00:09 - 08-Aug-19 |
| Sell* | 5,000 | 45.00 | Ordinary | 12:08:06 - 06-Aug-19 |
| Buy* | 25,000 | 46.40 | Ordinary | 08:00:03 - 06-Aug-19 |
| Unknown* | 320 | 46.00 | Ordinary | 14:09:12 - 05-Aug-19 |
| Sell* | 18,815 | 44.75 | Ordinary Delayed publication | 10:21:44 - 02-Aug-19 |
Share Price History for Windar Photo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 45.00 | 45.00 | 43.00 | 45.00 | |
| 16th Aug 2019 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 15th Aug 2019 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 14th Aug 2019 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 13th Aug 2019 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 12th Aug 2019 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 9th Aug 2019 (Fri) | 46.00 | 46.00 | 45.00 | 45.00 | |
| 8th Aug 2019 (Thu) | 46.00 | 46.80 | 46.80 | 46.00 | |
| 7th Aug 2019 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | |
| 6th Aug 2019 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | |
| 5th Aug 2019 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | |
| 2nd Aug 2019 (Fri) | 47.00 | 47.00 | 46.00 | 46.00 | |
| 1st Aug 2019 (Thu) | 46.50 | 47.00 | 46.00 | 47.00 | |
| 31st Jul 2019 (Wed) | 46.50 | 47.00 | 46.00 | 47.00 | |
| 30th Jul 2019 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | |
| 29th Jul 2019 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | |
| 26th Jul 2019 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | |
| 25th Jul 2019 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | |
| 24th Jul 2019 (Wed) | 46.50 | 47.00 | 46.00 | 47.00 | |
| 23rd Jul 2019 (Tue) | 46.50 | 47.00 | 46.00 | 47.00 | |
| 22nd Jul 2019 (Mon) | 46.50 | 47.00 | 46.00 | 47.00 | |
