| Price | 4.05p on 06-10-2026 at 11:25:13 |
|---|---|
| Change | -0.075p -1.82% |
| Buy | 4.10p |
| Sell | 4.00p |
| Last Trade: | Sell 6,150.00 at 4.00p |
| Day's Volume: | 159,780 |
| Last Close: | 4.125p |
| Open: | 4.25p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 4.05p - 4.25p |
| 52wk Range: | 4.05p - 61.00p |
| Market Capitalisation: | £8.13m |
| VWAP: | 3.998414p |
| Shares in Issue: | 200.64m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,150 | 4.00p | Ordinary |
12:21:30 - 06-Oct-26 |
| Buy* | 54 | 4.10p | SI Trade |
11:53:03 - 06-Oct-26 |
| Sell* | 35,422 | 4.00p | Ordinary |
11:52:55 - 06-Oct-26 |
| Sell* | 36,520 | 4.00p | Ordinary |
11:23:46 - 06-Oct-26 |
| Sell* | 27,849 | 4.00p | Ordinary |
10:11:51 - 06-Oct-26 |
| Sell* | 12,500 | 4.00p | Ordinary |
10:07:26 - 06-Oct-26 |
| Sell* | 1,500 | 4.00p | Ordinary |
09:51:18 - 06-Oct-26 |
| Buy* | 42 | 4.25p | SI Trade |
09:17:58 - 06-Oct-26 |
| Buy* | 579 | 4.25p | SI Trade |
09:17:58 - 06-Oct-26 |
| Sell* | 384 | 4.00p | SI Trade |
09:17:58 - 06-Oct-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 1:00 pm | RNS | Result of AGM |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Sep 2026 10:50 am | RNS | Result of Retail Offer and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Result of Retail Offer & Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 4:30 pm | RNS | Follow-on Retail Offer to raise up to £300,000 |
| 9th Sep 2026 1:15 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 12:40 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Directorate change |
| 2nd Sep 2026 11:45 am | RNS | Holding(s) in Company |
