| Price | 27.00p on 12-05-2026 at 18:25:11 |
|---|---|
| Change | -0.50p -1.79% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Buy 2,000.00 at 27.50p |
| Day's Volume: | 293,429 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 27.00p - 66.50p |
| Market Capitalisation: | £27.02m |
| VWAP: | 26.84721p |
| Shares in Issue: | 98.24m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 27.50p | Suspected BUY Trade |
16:35:23 - 12-May-26 |
| Sell* | 42,367 | 26.66615p | Negotiated Trade |
16:32:49 - 12-May-26 |
| Unknown* | 133,411 | 26.66615p | Negotiated Trade |
16:30:54 - 12-May-26 |
| Buy* | 1,824 | 27.40p | Ordinary |
16:29:22 - 12-May-26 |
| Buy* | 1,824 | 27.40p | Ordinary |
16:28:56 - 12-May-26 |
| Sell* | 2,000 | 26.50p | Ordinary |
16:10:29 - 12-May-26 |
| Sell* | 20,000 | 26.20p | Ordinary |
15:21:06 - 12-May-26 |
| Buy* | 18,231 | 27.425p | Ordinary |
14:51:07 - 12-May-26 |
| Buy* | 1,821 | 27.45p | Ordinary |
14:30:39 - 12-May-26 |
| Buy* | 10,969 | 27.49p | Ordinary |
11:48:24 - 12-May-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | CEO Appointment |
| 20th Apr 2026 12:15 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Trading Update & £20m Share Subscription Facility |
| 26th Mar 2026 1:30 pm | RNS | Issue of Equity in Lieu of Non-Executive Fees |
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
