| Price | 27.50p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | -0.75p -2.65% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Buy 6,896.00 at 27.80p |
| Day's Volume: | 85,513 |
| Last Close: | 27.50p |
| Open: | 28.25p |
| ISIN: | GB00BTFR4F17 |
| Day's Range | 27.50p - 28.25p |
| 52wk Range: | 27.50p - 66.50p |
| Market Capitalisation: | £26.60m |
| VWAP: | 27.30914p |
| Shares in Issue: | 96.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Windar Photo (WPHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,896 | 27.80p | Ordinary |
15:01:17 - 10-Apr-26 |
| Buy* | 4,390 | 27.81p | Ordinary |
14:21:23 - 10-Apr-26 |
| Buy* | 3,579 | 27.825p | Ordinary |
13:17:32 - 10-Apr-26 |
| Buy* | 1,077 | 27.844p | Ordinary |
11:52:10 - 10-Apr-26 |
| Sell* | 11,314 | 26.5528p | Ordinary |
10:51:50 - 10-Apr-26 |
| Buy* | 160 | 28.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 7 | 28.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 25 | 28.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 9 | 28.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 20,000 | 27.90p | Ordinary |
08:24:00 - 10-Apr-26 |
Windar Photo (WPHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 1:30 pm | RNS | Issue of Equity in Lieu of Non-Executive Fees |
| 16th Jan 2026 6:22 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Directorate change |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 23rd Dec 2025 7:00 am | RNS | Trading Statement |
| 15th Dec 2025 7:00 am | RNS | Change of Adviser |
| 13th Nov 2025 9:41 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS-R | Senior Management Appointment |
