| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 27.50p | Suspected BUY Trade |
16:35:23 - 12-May-26 |
| Sell* | 42,367 | 26.66615p | Negotiated Trade |
16:32:49 - 12-May-26 |
| Unknown* | 133,411 | 26.66615p | Negotiated Trade |
16:30:54 - 12-May-26 |
| Buy* | 1,824 | 27.40p | Ordinary |
16:29:22 - 12-May-26 |
| Buy* | 1,824 | 27.40p | Ordinary |
16:28:56 - 12-May-26 |
| Sell* | 2,000 | 26.50p | Ordinary |
16:10:29 - 12-May-26 |
| Sell* | 20,000 | 26.20p | Ordinary |
15:21:06 - 12-May-26 |
| Buy* | 18,231 | 27.425p | Ordinary |
14:51:07 - 12-May-26 |
| Buy* | 1,821 | 27.45p | Ordinary |
14:30:39 - 12-May-26 |
| Buy* | 10,969 | 27.49p | Ordinary |
11:48:24 - 12-May-26 |
| Unknown* | 55,000 | 27.25p | Ordinary |
10:41:38 - 12-May-26 |
| Buy* | 100 | 28.00p | SI Trade |
10:41:04 - 12-May-26 |
| Buy* | 49 | 28.00p | SI Trade |
10:41:04 - 12-May-26 |
| Buy* | 178 | 28.00p | SI Trade |
10:41:04 - 12-May-26 |
| Buy* | 8 | 28.00p | SI Trade |
10:41:04 - 12-May-26 |
| Buy* | 5 | 28.00p | SI Trade |
10:41:04 - 12-May-26 |
| Buy* | 46 | 28.00p | SI Trade |
10:41:04 - 12-May-26 |
| Buy* | 5 | 28.00p | SI Trade |
10:41:04 - 12-May-26 |
| Sell* | 3,091 | 27.10p | Ordinary |
10:38:54 - 12-May-26 |
| Sell* | 500 | 27.00p | Ordinary |
10:26:56 - 12-May-26 |
| Buy* | 4,000 | 28.00p | Suspected BUY Trade |
16:35:01 - 11-May-26 |
| Sell* | 500 | 27.00p | SI Trade |
15:10:45 - 11-May-26 |
| Buy* | 22 | 28.00p | SI Trade |
15:10:45 - 11-May-26 |
| Buy* | 35 | 28.00p | SI Trade |
15:10:45 - 11-May-26 |
| Sell* | 7,761 | 27.0268p | Ordinary |
15:10:34 - 11-May-26 |
| Sell* | 1,605 | 27.00p | Ordinary |
15:07:16 - 11-May-26 |
| Sell* | 1,700 | 27.00p | Ordinary |
14:53:44 - 11-May-26 |
| Unknown* | 100,000 | 27.94p | Ordinary |
14:12:12 - 11-May-26 |
| Buy* | 3,616 | 27.65p | Ordinary |
14:10:56 - 11-May-26 |
| Buy* | 300 | 28.00p | Suspected BUY Trade |
14:00:19 - 11-May-26 |
| Sell* | 26 | 27.00p | Ordinary |
13:11:34 - 11-May-26 |
| Buy* | 1,787 | 27.70p | Ordinary |
12:31:23 - 11-May-26 |
| Buy* | 4,597 | 27.50p | Suspected BUY Trade |
11:54:29 - 11-May-26 |
| Buy* | 4,571 | 27.50p | Suspected BUY Trade |
11:54:29 - 11-May-26 |
| Sell* | 1,006 | 27.06p | Ordinary |
11:04:09 - 11-May-26 |
| Buy* | 200 | 28.00p | SI Trade |
10:54:59 - 11-May-26 |
| Buy* | 4 | 28.00p | SI Trade |
10:54:59 - 11-May-26 |
| Buy* | 71 | 28.00p | SI Trade |
10:54:59 - 11-May-26 |
| Buy* | 23 | 28.00p | SI Trade |
10:54:59 - 11-May-26 |
| Buy* | 10 | 28.00p | SI Trade |
10:54:59 - 11-May-26 |
| Buy* | 74 | 28.00p | SI Trade |
10:54:59 - 11-May-26 |
| Buy* | 21 | 28.00p | SI Trade |
10:54:59 - 11-May-26 |
| Buy* | 38 | 28.00p | SI Trade |
10:54:59 - 11-May-26 |
| Buy* | 50 | 28.00p | SI Trade |
10:54:59 - 11-May-26 |
| Buy* | 17,090 | 28.00p | Ordinary |
10:30:43 - 11-May-26 |
| Buy* | 3,543 | 27.80p | Ordinary |
10:29:28 - 11-May-26 |
| Sell* | 20,000 | 27.00p | Ordinary |
10:28:06 - 11-May-26 |
| Buy* | 1,777 | 27.90p | Ordinary |
10:27:49 - 11-May-26 |
| Buy* | 697 | 28.00p | Ordinary |
10:27:49 - 11-May-26 |
| Buy* | 449 | 28.00p | SI Trade |
10:27:49 - 11-May-26 |
| Buy* | 33 | 28.00p | SI Trade |
10:27:49 - 11-May-26 |
| Buy* | 189 | 28.00p | SI Trade |
10:27:49 - 11-May-26 |
| Buy* | 1,031 | 28.15p | Ordinary |
09:31:32 - 11-May-26 |
| Buy* | 673 | 29.00p | Ordinary |
09:27:00 - 11-May-26 |
| Buy* | 14 | 29.00p | SI Trade |
09:27:00 - 11-May-26 |
| Buy* | 12 | 29.00p | SI Trade |
09:27:00 - 11-May-26 |
| Buy* | 120 | 29.00p | SI Trade |
09:27:00 - 11-May-26 |
| Buy* | 212 | 29.00p | SI Trade |
09:27:00 - 11-May-26 |
| Buy* | 103 | 29.00p | SI Trade |
09:27:00 - 11-May-26 |
| Buy* | 3 | 29.00p | SI Trade |
09:27:00 - 11-May-26 |
| Buy* | 172 | 29.00p | SI Trade |
09:27:00 - 11-May-26 |
| Buy* | 8 | 29.00p | SI Trade |
09:27:00 - 11-May-26 |
| Buy* | 3 | 29.00p | SI Trade |
09:27:00 - 11-May-26 |
| Buy* | 22 | 29.00p | SI Trade |
09:27:00 - 11-May-26 |
| Sell* | 42,649 | 27.00p | Ordinary |
09:26:35 - 11-May-26 |
| Buy* | 673 | 29.00p | Ordinary |
08:41:49 - 11-May-26 |
| Buy* | 577 | 29.00p | SI Trade |
08:41:48 - 11-May-26 |
| Buy* | 7 | 29.00p | SI Trade |
08:41:48 - 11-May-26 |
| Sell* | 7 | 27.00p | SI Trade |
08:41:48 - 11-May-26 |
| Buy* | 25 | 29.00p | SI Trade |
08:41:48 - 11-May-26 |
| Sell* | 400 | 27.00p | SI Trade |
08:41:48 - 11-May-26 |
| Sell* | 6 | 27.00p | SI Trade |
08:41:48 - 11-May-26 |
| Sell* | 200 | 27.00p | SI Trade |
08:41:48 - 11-May-26 |
| Unknown* | 0 | 27.00p | SI Trade |
08:41:48 - 11-May-26 |
| Buy* | 4 | 29.00p | SI Trade |
08:41:48 - 11-May-26 |
| Sell* | 20,000 | 28.06p | Ordinary |
08:41:15 - 11-May-26 |
| Sell* | 6,369 | 28.15p | Ordinary |
08:18:48 - 11-May-26 |
| Sell* | 833 | 28.15p | Ordinary |
08:08:08 - 11-May-26 |
| Sell* | 175 | 28.06p | Ordinary |
08:00:44 - 11-May-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
16:32:27 - 08-May-26 |
| Buy* | 20,123 | 28.94p | Ordinary |
14:54:26 - 08-May-26 |
| Sell* | 160 | 28.06p | Ordinary |
14:20:14 - 08-May-26 |
| Sell* | 25,000 | 28.00p | Ordinary |
13:56:23 - 08-May-26 |
| Sell* | 5,826 | 28.06p | Ordinary |
13:27:05 - 08-May-26 |
| Sell* | 45,000 | 28.175p | Ordinary |
12:12:30 - 08-May-26 |
| Buy* | 5,000 | 28.75p | Ordinary |
12:02:41 - 08-May-26 |
| Sell* | 1,000 | 28.20p | Ordinary |
10:33:55 - 08-May-26 |
| Sell* | 1,390 | 28.20p | Ordinary |
09:39:02 - 08-May-26 |
| Unknown* | 52,678 | 28.11p | Ordinary |
09:19:16 - 08-May-26 |
| Sell* | 390 | 28.11p | Ordinary |
08:00:28 - 08-May-26 |
| Sell* | 7,000 | 28.22p | Ordinary |
16:29:32 - 07-May-26 |
| Sell* | 1,004 | 28.22p | Ordinary |
15:53:41 - 07-May-26 |
| Sell* | 8,000 | 28.00p | Ordinary |
15:07:36 - 07-May-26 |
| Sell* | 865 | 28.20p | Ordinary |
14:06:52 - 07-May-26 |
| Unknown* | 5,000 | 28.50p | Uncrossing Trade |
14:00:29 - 07-May-26 |
| Buy* | 137 | 29.00p | SI Trade |
13:42:12 - 07-May-26 |
| Sell* | 3 | 28.00p | SI Trade |
13:42:12 - 07-May-26 |
| Buy* | 3 | 29.00p | SI Trade |
13:42:12 - 07-May-26 |
| Buy* | 5 | 29.00p | SI Trade |
13:42:12 - 07-May-26 |
| Sell* | 30,000 | 28.00p | Ordinary |
13:41:57 - 07-May-26 |
| Sell* | 20,000 | 28.10p | Ordinary |
11:48:08 - 07-May-26 |
| Buy* | 1,710 | 28.65p | Ordinary |
11:12:10 - 07-May-26 |
| Buy* | 3,463 | 28.675p | Ordinary |
11:06:57 - 07-May-26 |
| Buy* | 10,000 | 28.675p | Ordinary |
11:06:47 - 07-May-26 |
| Unknown* | 50,000 | 28.64p | Ordinary |
10:01:49 - 07-May-26 |
| Buy* | 3 | 29.00p | SI Trade |
09:32:37 - 07-May-26 |
| Buy* | 46 | 29.00p | SI Trade |
09:32:37 - 07-May-26 |
| Buy* | 83 | 29.00p | SI Trade |
09:32:37 - 07-May-26 |
| Sell* | 12,959 | 28.10p | Ordinary |
09:31:48 - 07-May-26 |
| Buy* | 250 | 29.00p | Ordinary |
08:53:16 - 07-May-26 |
| Buy* | 3,472 | 28.65p | Ordinary |
08:48:58 - 07-May-26 |
| Sell* | 5 | 28.00p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 350 | 29.00p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 86 | 29.00p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 27 | 29.00p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 172 | 29.00p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 6 | 29.00p | SI Trade |
08:02:00 - 07-May-26 |
| Sell* | 870 | 28.00p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 53 | 29.00p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 6 | 29.00p | SI Trade |
08:02:00 - 07-May-26 |
| Sell* | 10,000 | 28.25p | Ordinary |
16:08:55 - 06-May-26 |
| Buy* | 60 | 29.00p | SI Trade |
15:31:53 - 06-May-26 |
| Buy* | 41 | 29.00p | SI Trade |
15:31:53 - 06-May-26 |
| Buy* | 68 | 29.00p | SI Trade |
15:31:53 - 06-May-26 |
| Buy* | 34 | 29.00p | SI Trade |
15:31:53 - 06-May-26 |
| Buy* | 3 | 29.00p | SI Trade |
15:31:53 - 06-May-26 |
| Buy* | 375 | 29.00p | SI Trade |
15:31:53 - 06-May-26 |
| Buy* | 48 | 29.00p | SI Trade |
15:31:53 - 06-May-26 |
| Sell* | 22,937 | 28.25p | Ordinary |
15:31:41 - 06-May-26 |
| Buy* | 4,505 | 28.70p | Ordinary |
14:58:24 - 06-May-26 |
| Sell* | 1,000 | 28.25p | Ordinary |
13:52:43 - 06-May-26 |
| Buy* | 2,594 | 28.75p | Ordinary |
12:44:22 - 06-May-26 |
| Buy* | 10,000 | 28.78p | Ordinary |
12:01:07 - 06-May-26 |
| Buy* | 15,277 | 28.80p | Ordinary |
11:35:37 - 06-May-26 |
| Buy* | 1,736 | 28.80p | Ordinary |
10:46:29 - 06-May-26 |
| Sell* | 390 | 28.25p | Ordinary |
10:42:54 - 06-May-26 |
| Sell* | 48 | 28.00p | SI Trade |
10:15:17 - 06-May-26 |
| Buy* | 3 | 29.00p | SI Trade |
10:15:17 - 06-May-26 |
| Sell* | 1,709 | 28.25p | Ordinary |
09:29:40 - 06-May-26 |
| Buy* | 692 | 29.00p | Ordinary |
08:54:14 - 06-May-26 |
| Buy* | 10 | 29.00p | SI Trade |
08:54:14 - 06-May-26 |
| Buy* | 196 | 29.00p | SI Trade |
08:54:14 - 06-May-26 |
| Buy* | 50 | 29.00p | SI Trade |
08:54:14 - 06-May-26 |
| Buy* | 5 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 5 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 100 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 83 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 45 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 100 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 10 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 15 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 30 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 63 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 15 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 300 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 25 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 100 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 10 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 78 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 68 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 3 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 4 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 13 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 18 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 43 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 5 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 6 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 453 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Buy* | 8 | 30.00p | SI Trade |
08:54:08 - 06-May-26 |
| Sell* | 1,200 | 28.00p | SI Trade |
08:54:08 - 06-May-26 |
| Sell* | 10,000 | 28.50p | Ordinary |
08:53:51 - 06-May-26 |
| Sell* | 1,605 | 28.00p | Ordinary |
08:27:49 - 06-May-26 |
| Buy* | 18 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 84 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 1 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 60 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 33 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 3 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Sell* | 12 | 28.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 669 | 30.00p | Ordinary |
08:20:54 - 06-May-26 |
| Buy* | 10 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 102 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 25 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 43 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 16 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 20 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 11 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 25 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Sell* | 4 | 28.00p | SI Trade |
08:20:54 - 06-May-26 |
| Buy* | 221 | 30.00p | SI Trade |
08:20:54 - 06-May-26 |
| Sell* | 6,508 | 29.11p | Ordinary |
08:20:45 - 06-May-26 |
| Buy* | 641 | 29.70p | Ordinary |
08:03:10 - 06-May-26 |
| Sell* | 1,426 | 29.11p | Ordinary |
16:23:34 - 05-May-26 |
| Sell* | 3,893 | 29.126p | Ordinary |
16:02:41 - 05-May-26 |
| Sell* | 10,000 | 29.00p | Ordinary |
15:22:08 - 05-May-26 |
| Buy* | 1,677 | 29.80p | Ordinary |
15:11:00 - 05-May-26 |
| Buy* | 662 | 30.00p | Ordinary |
15:11:00 - 05-May-26 |
| Buy* | 16 | 30.00p | SI Trade |
15:10:59 - 05-May-26 |
| Buy* | 17 | 30.00p | SI Trade |
15:10:59 - 05-May-26 |
| Buy* | 167 | 30.00p | SI Trade |
15:10:59 - 05-May-26 |