Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 6.25p Ordinary
 16:24:43 - 01-Sep-26
Sell* 9,000 6.248p Ordinary
 16:18:55 - 01-Sep-26
Unknown* 3,648 6.25p Ordinary
 16:15:58 - 01-Sep-26
Buy* 3,100 6.255p Ordinary
 16:10:26 - 01-Sep-26
Buy* 2,000 6.50p Ordinary
 16:06:10 - 01-Sep-26
Buy* 3,334 6.26p Ordinary
 16:02:56 - 01-Sep-26
Buy* 2,000 6.50p Ordinary
 16:00:31 - 01-Sep-26
Buy* 165 6.50p Ordinary
 15:59:31 - 01-Sep-26
Sell* 127 6.00p Ordinary
 15:59:12 - 01-Sep-26
Buy* 17 6.50p Ordinary
 15:58:46 - 01-Sep-26
Buy* 7 6.50p SI Trade
 15:58:45 - 01-Sep-26
Buy* 9 6.50p SI Trade
 15:58:45 - 01-Sep-26
Buy* 69 6.50p Ordinary
 15:58:32 - 01-Sep-26
Sell* 200 6.00p Ordinary
 15:57:29 - 01-Sep-26
Buy* 692 6.50p Ordinary
 15:55:44 - 01-Sep-26
Sell* 124 6.00p Ordinary
 15:50:40 - 01-Sep-26
Unknown* 10,000 6.25p Ordinary
 15:45:13 - 01-Sep-26
Buy* 71 6.50p Ordinary
 15:44:45 - 01-Sep-26
Sell* 214 6.00p Ordinary
 15:44:16 - 01-Sep-26
Buy* 214 6.50p Ordinary
 15:43:45 - 01-Sep-26
Sell* 29,930 6.151p Ordinary
 15:43:18 - 01-Sep-26
Sell* 27,055 6.151p Ordinary
 15:42:38 - 01-Sep-26
Buy* 1,501 6.26p Ordinary
 15:41:03 - 01-Sep-26
Sell* 300 6.00p Ordinary
 15:40:09 - 01-Sep-26
Buy* 117 6.50p Ordinary
 15:40:05 - 01-Sep-26
Buy* 159 6.50p Ordinary
 15:40:00 - 01-Sep-26
Buy* 1,171 6.50p Ordinary
 15:38:05 - 01-Sep-26
Buy* 60 6.50p Ordinary
 15:32:42 - 01-Sep-26
Buy* 69 6.50p Ordinary
 15:32:32 - 01-Sep-26
Sell* 78 6.00p Ordinary
 15:32:30 - 01-Sep-26
Buy* 76 6.50p Ordinary
 15:32:18 - 01-Sep-26
Sell* 4,000 6.13p Ordinary
 15:30:41 - 01-Sep-26
Sell* 1,153 6.00p Ordinary
 15:28:33 - 01-Sep-26
Buy* 124 6.50p Ordinary
 15:25:38 - 01-Sep-26
Buy* 78 6.50p Ordinary
 15:25:05 - 01-Sep-26
Buy* 500 6.50p Ordinary
 15:25:05 - 01-Sep-26
Buy* 300 6.50p Ordinary
 15:16:35 - 01-Sep-26
Buy* 17 6.50p Ordinary
 15:15:34 - 01-Sep-26
Sell* 35 6.00p SI Trade
 15:15:34 - 01-Sep-26
Buy* 17 6.50p SI Trade
 15:15:34 - 01-Sep-26
Buy* 35 6.50p SI Trade
 15:15:34 - 01-Sep-26
Buy* 40,923 6.50p Ordinary
 15:15:03 - 01-Sep-26
Buy* 276 6.50p Ordinary
 15:12:43 - 01-Sep-26
Sell* 100 5.50p Ordinary
 15:11:20 - 01-Sep-26
Buy* 23,897 6.26p Ordinary
 15:10:34 - 01-Sep-26
Buy* 100 6.50p Ordinary
 15:09:31 - 01-Sep-26
Buy* 20,000 6.28p Ordinary
 15:08:42 - 01-Sep-26
Buy* 144 6.50p Ordinary
 15:08:31 - 01-Sep-26
Buy* 692 6.50p Ordinary
 15:08:09 - 01-Sep-26
Buy* 1,384 6.50p Ordinary
 15:06:47 - 01-Sep-26
Buy* 1,384 6.50p Ordinary
 15:06:11 - 01-Sep-26
Sell* 941 5.50p Ordinary
 15:05:07 - 01-Sep-26
Buy* 207 6.50p Ordinary
 15:03:50 - 01-Sep-26
Buy* 3,393 6.29p Ordinary
 15:03:11 - 01-Sep-26
Buy* 1,400 6.50p Ordinary
 15:00:27 - 01-Sep-26
Sell* 1,384 5.50p Ordinary
 14:56:48 - 01-Sep-26
Buy* 69 6.50p Ordinary
 14:56:45 - 01-Sep-26
Sell* 50 5.50p Ordinary
 14:56:19 - 01-Sep-26
Buy* 57 6.50p Ordinary
 14:53:20 - 01-Sep-26
Buy* 1,384 6.50p Ordinary
 14:51:54 - 01-Sep-26
Buy* 27,055 6.30p Ordinary
 14:51:53 - 01-Sep-26
Buy* 138 6.50p Ordinary
 14:51:36 - 01-Sep-26
Buy* 346 6.50p Ordinary
 14:51:31 - 01-Sep-26
Unknown* 250,000 5.80p Ordinary
 14:48:54 - 01-Sep-26
Buy* 73 6.50p Ordinary
 14:45:16 - 01-Sep-26
Sell* 97 5.50p Ordinary
 14:44:55 - 01-Sep-26
Buy* 153 6.50p Ordinary
 14:44:53 - 01-Sep-26
Buy* 1,577 6.34p Ordinary
 14:44:52 - 01-Sep-26
Buy* 97 6.50p Ordinary
 14:44:06 - 01-Sep-26
Sell* 113 5.50p Ordinary
 14:43:41 - 01-Sep-26
Buy* 113 6.50p Ordinary
 14:43:16 - 01-Sep-26
Buy* 34 6.50p Ordinary
 14:41:10 - 01-Sep-26
Buy* 66,016 6.20p Ordinary
 14:41:03 - 01-Sep-26
Buy* 1,130 6.50p Ordinary
 14:40:56 - 01-Sep-26
Buy* 480 6.50p Ordinary
 14:40:05 - 01-Sep-26
Buy* 1,250 6.50p Ordinary
 14:39:10 - 01-Sep-26
Buy* 100 6.50p Ordinary
 14:37:49 - 01-Sep-26
Buy* 941 6.50p Ordinary
 14:35:01 - 01-Sep-26
Sell* 298 5.50p Ordinary
 14:34:43 - 01-Sep-26
Buy* 69 6.50p Ordinary
 14:33:29 - 01-Sep-26
Buy* 10,000 6.50p Ordinary
 14:32:04 - 01-Sep-26
Buy* 92 6.05p Ordinary
 14:30:26 - 01-Sep-26
Buy* 93 6.50p Ordinary
 14:24:42 - 01-Sep-26
Buy* 553 6.50p Ordinary
 14:23:01 - 01-Sep-26
Buy* 138 6.50p Ordinary
 14:22:42 - 01-Sep-26
Sell* 1,384 5.50p Ordinary
 14:21:01 - 01-Sep-26
Buy* 276 6.50p Ordinary
 14:16:19 - 01-Sep-26
Buy* 138 6.50p Ordinary
 14:14:10 - 01-Sep-26
Buy* 127 6.50p Ordinary
 14:14:02 - 01-Sep-26
Sell* 1,312 5.50p Ordinary
 14:13:50 - 01-Sep-26
Buy* 1,312 6.50p Ordinary
 14:13:39 - 01-Sep-26
Buy* 110 6.50p Ordinary
 14:12:33 - 01-Sep-26
Buy* 138 6.50p Ordinary
 14:11:06 - 01-Sep-26
Buy* 38 6.50p Ordinary
 14:08:45 - 01-Sep-26
Buy* 2,000 6.30p Ordinary
 14:05:42 - 01-Sep-26
Buy* 69 6.50p Ordinary
 14:02:25 - 01-Sep-26
Buy* 2,094 6.50p Ordinary
 14:01:34 - 01-Sep-26
Buy* 70 6.50p Suspected BUY Trade
 14:00:27 - 01-Sep-26
Buy* 20,901 6.20p Ordinary
 13:56:33 - 01-Sep-26
Buy* 550 6.50p Ordinary
 13:55:46 - 01-Sep-26
Sell* 58 5.50p Ordinary
 13:53:03 - 01-Sep-26
Buy* 69 6.50p Ordinary
 13:50:36 - 01-Sep-26
Sell* 187 5.50p Ordinary
 13:49:44 - 01-Sep-26
Sell* 90 5.50p Ordinary
 13:47:12 - 01-Sep-26
Buy* 649 6.50p Ordinary
 13:40:46 - 01-Sep-26
Buy* 151 6.50p Ordinary
 13:36:28 - 01-Sep-26
Sell* 1,175 5.50p Ordinary
 13:34:57 - 01-Sep-26
Buy* 2,000 6.22p Ordinary
 13:31:42 - 01-Sep-26
Buy* 45,000 6.22p Ordinary
 13:31:42 - 01-Sep-26
Buy* 100 6.50p Ordinary
 13:31:05 - 01-Sep-26
Sell* 1,815 5.50p Ordinary
 13:30:49 - 01-Sep-26
Buy* 100 6.50p Ordinary
 13:30:33 - 01-Sep-26
Sell* 220 5.50p Ordinary
 13:30:24 - 01-Sep-26
Buy* 32,042 6.22p Ordinary
 13:30:18 - 01-Sep-26
Buy* 220 6.50p Ordinary
 13:29:31 - 01-Sep-26
Buy* 1,175 6.50p Ordinary
 13:29:00 - 01-Sep-26
Buy* 692 6.50p Ordinary
 13:26:35 - 01-Sep-26
Buy* 200 6.50p Ordinary
 13:24:19 - 01-Sep-26
Buy* 290 6.50p Ordinary
 13:22:33 - 01-Sep-26
Buy* 1,494 6.225p Ordinary
 13:22:15 - 01-Sep-26
Buy* 692 6.50p Ordinary
 13:18:43 - 01-Sep-26
Buy* 1,661 6.50p Ordinary
 13:18:05 - 01-Sep-26
Buy* 131,000 6.15p Ordinary
 13:17:41 - 01-Sep-26
Buy* 1,542 6.225p Ordinary
 13:12:54 - 01-Sep-26
Buy* 166 6.50p Ordinary
 13:12:50 - 01-Sep-26
Buy* 941 6.50p Ordinary
 13:12:29 - 01-Sep-26
Buy* 1,384 6.50p Ordinary
 13:11:18 - 01-Sep-26
Buy* 20,000 6.239p Ordinary
 13:04:30 - 01-Sep-26
Unknown* 100,000 6.00p Ordinary
 12:54:12 - 01-Sep-26
Unknown* 8,175 6.00p Ordinary
 12:54:00 - 01-Sep-26
Buy* 17 6.50p Ordinary
 12:53:48 - 01-Sep-26
Buy* 19 6.50p SI Trade
 12:53:47 - 01-Sep-26
Buy* 660 6.00p Ordinary
 12:52:49 - 01-Sep-26
Buy* 1,283 6.00p Ordinary
 12:51:02 - 01-Sep-26
Buy* 10,000 6.00p Ordinary
 12:50:54 - 01-Sep-26
Buy* 45,766 6.00p Ordinary
 12:50:18 - 01-Sep-26
Buy* 90 6.00p Ordinary
 12:48:42 - 01-Sep-26
Buy* 200 6.00p Ordinary
 12:47:23 - 01-Sep-26
Buy* 16,634 6.00p Ordinary
 12:44:55 - 01-Sep-26
Buy* 149 6.00p Ordinary
 12:41:55 - 01-Sep-26
Buy* 10,000 6.00p Ordinary
 12:34:24 - 01-Sep-26
Buy* 74 6.00p Ordinary
 12:34:20 - 01-Sep-26
Buy* 2,094 6.00p Ordinary
 12:34:09 - 01-Sep-26
Buy* 149 6.00p Ordinary
 12:27:03 - 01-Sep-26
Sell* 650 5.50p Ordinary
 12:26:49 - 01-Sep-26
Buy* 94 6.00p Ordinary
 12:26:48 - 01-Sep-26
Buy* 2,000 6.00p Ordinary
 12:25:52 - 01-Sep-26
Sell* 225 5.50p Ordinary
 12:25:15 - 01-Sep-26
Sell* 45 5.50p Ordinary
 12:24:48 - 01-Sep-26
Buy* 2,094 6.00p Ordinary
 12:24:37 - 01-Sep-26
Buy* 37 6.00p Ordinary
 12:24:17 - 01-Sep-26
Buy* 18,275 6.00p Ordinary
 12:22:57 - 01-Sep-26
Buy* 20,000 5.94p Ordinary
 12:18:45 - 01-Sep-26
Buy* 1,000 6.00p Ordinary
 12:16:19 - 01-Sep-26
Unknown* -12,480 5.665p Ordinary
Correction
 12:14:33 - 01-Sep-26
Unknown* 12,480 5.665p Ordinary
 12:14:33 - 01-Sep-26
Sell* 12,480 5.665p Ordinary
 12:14:33 - 01-Sep-26
Buy* 450 6.00p Ordinary
 12:12:32 - 01-Sep-26
Buy* 200 6.00p Ordinary
 12:11:59 - 01-Sep-26
Buy* 45 6.00p Ordinary
 12:11:04 - 01-Sep-26
Buy* 350 6.00p Ordinary
 12:10:30 - 01-Sep-26
Buy* 1,582 5.94p Ordinary
 12:08:56 - 01-Sep-26
Buy* 149 6.00p Ordinary
 12:08:49 - 01-Sep-26
Buy* 299 6.00p Ordinary
 12:03:32 - 01-Sep-26
Sell* 283 5.50p Ordinary
 12:01:09 - 01-Sep-26
Buy* 149 6.00p Ordinary
 12:00:48 - 01-Sep-26
Buy* 283 6.00p Ordinary
 12:00:12 - 01-Sep-26
Buy* 149 6.00p Ordinary
 11:59:52 - 01-Sep-26
Buy* 1,499 6.00p Ordinary
 11:57:39 - 01-Sep-26
Buy* 8,423 5.94p Ordinary
 11:57:35 - 01-Sep-26
Unknown* 5,000 5.75p Ordinary
 11:51:35 - 01-Sep-26
Buy* 10,000 5.94p Ordinary
 11:42:48 - 01-Sep-26
Buy* 89 6.00p Ordinary
 11:42:21 - 01-Sep-26
Buy* 100,000 6.10p Ordinary
 11:38:52 - 01-Sep-26
Buy* 19 6.00p Ordinary
 11:38:04 - 01-Sep-26
Buy* 18 6.00p SI Trade
 11:38:04 - 01-Sep-26
Buy* 18 6.00p Ordinary
 11:37:44 - 01-Sep-26
Buy* 18 6.00p SI Trade
 11:37:44 - 01-Sep-26
Buy* 18 6.00p Ordinary
 11:37:43 - 01-Sep-26
Buy* 10,000 6.00p Ordinary
 11:37:43 - 01-Sep-26
Buy* 17 6.00p SI Trade
 11:37:43 - 01-Sep-26
Sell* 41 5.50p SI Trade
 11:37:43 - 01-Sep-26
Buy* 16 6.00p SI Trade
 11:37:43 - 01-Sep-26
Buy* 5 6.00p SI Trade
 11:37:43 - 01-Sep-26
Buy* 12 6.00p SI Trade
 11:37:43 - 01-Sep-26
Buy* 7 6.00p SI Trade
 11:37:43 - 01-Sep-26
Unknown* 18 6.00p Ordinary
 11:37:37 - 01-Sep-26
Unknown* 20 6.00p SI Trade
 11:37:36 - 01-Sep-26
Unknown* 33 6.00p SI Trade
 11:37:36 - 01-Sep-26
Unknown* 18 6.00p SI Trade
 11:37:36 - 01-Sep-26
Unknown* 18 6.00p SI Trade
 11:37:36 - 01-Sep-26
Unknown* 29 6.00p SI Trade
 11:37:36 - 01-Sep-26
Unknown* 17 6.00p SI Trade
 11:37:36 - 01-Sep-26
Unknown* 33 6.00p SI Trade
 11:37:36 - 01-Sep-26
Unknown* 9 6.00p SI Trade
 11:37:36 - 01-Sep-26
Sell* 10,000 6.00p Ordinary
 11:37:32 - 01-Sep-26
Sell* 97,100 6.172p Ordinary
 11:37:14 - 01-Sep-26
Buy* 830 6.50p Ordinary
 11:35:09 - 01-Sep-26
Sell* 80,000 5.76p Ordinary
 11:34:24 - 01-Sep-26
Sell* 580 6.00p Ordinary
 11:29:36 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change0.00