| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 774 | 3.90p | Ordinary |
16:03:39 - 05-Nov-26 |
| Buy* | 774 | 3.90p | SI Trade |
16:03:38 - 05-Nov-26 |
| Buy* | 626 | 3.90p | SI Trade |
16:03:20 - 05-Nov-26 |
| Buy* | 128 | 3.90p | SI Trade |
16:03:20 - 05-Nov-26 |
| Sell* | 50,000 | 3.80p | Ordinary |
16:03:07 - 05-Nov-26 |
| Unknown* | 200,000 | 3.90p | Ordinary |
14:33:43 - 05-Nov-26 |
| Buy* | 55,000 | 3.945p | Ordinary |
14:30:09 - 05-Nov-26 |
| Buy* | 25,126 | 3.95p | Ordinary |
14:24:35 - 05-Nov-26 |
| Buy* | 755 | 4.00p | Ordinary |
14:17:22 - 05-Nov-26 |
| Sell* | 100 | 3.80p | SI Trade |
14:17:22 - 05-Nov-26 |
| Buy* | 855 | 4.00p | SI Trade |
14:17:22 - 05-Nov-26 |
| Sell* | 100 | 3.806p | Ordinary |
13:54:39 - 05-Nov-26 |
| Buy* | 40,500 | 3.97p | Ordinary |
13:25:07 - 05-Nov-26 |
| Buy* | 755 | 4.00p | Ordinary |
13:24:23 - 05-Nov-26 |
| Buy* | 755 | 4.00p | SI Trade |
13:24:23 - 05-Nov-26 |
| Unknown* | 755 | 4.00p | Ordinary |
13:24:04 - 05-Nov-26 |
| Unknown* | 174 | 4.00p | SI Trade |
13:24:03 - 05-Nov-26 |
| Sell* | 200 | 4.00p | SI Trade |
13:23:41 - 05-Nov-26 |
| Buy* | 787 | 4.10p | SI Trade |
13:23:41 - 05-Nov-26 |
| Sell* | 26 | 4.00p | SI Trade |
13:23:41 - 05-Nov-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
13:23:23 - 05-Nov-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
13:22:56 - 05-Nov-26 |
| Buy* | 736 | 4.10p | Ordinary |
10:54:57 - 05-Nov-26 |
| Buy* | 431 | 4.10p | SI Trade |
10:54:57 - 05-Nov-26 |
| Sell* | 124,813 | 4.00p | Ordinary |
09:08:34 - 05-Nov-26 |
| Buy* | 179 | 4.10p | SI Trade |
08:45:31 - 05-Nov-26 |
| Buy* | 10 | 4.10p | SI Trade |
08:45:31 - 05-Nov-26 |
| Buy* | 44 | 4.10p | SI Trade |
08:45:31 - 05-Nov-26 |
| Buy* | 109 | 4.10p | SI Trade |
08:45:31 - 05-Nov-26 |
| Sell* | 25 | 4.00p | SI Trade |
08:45:31 - 05-Nov-26 |
| Sell* | 12,349 | 4.00p | Ordinary |
08:45:18 - 05-Nov-26 |
| Buy* | 1,611 | 4.10p | Ordinary |
08:43:23 - 05-Nov-26 |
| Sell* | 12,349 | 4.00p | Ordinary |
08:41:29 - 05-Nov-26 |
| Sell* | 12,590 | 4.003p | Ordinary |
08:40:58 - 05-Nov-26 |
| Sell* | 12,590 | 4.003p | Ordinary |
08:40:40 - 05-Nov-26 |
| Sell* | 12,590 | 4.003p | Ordinary |
08:40:20 - 05-Nov-26 |
| Sell* | 30,000 | 4.036p | Ordinary |
08:03:19 - 05-Nov-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
15:51:13 - 04-Nov-26 |
| Buy* | 750 | 4.10p | Ordinary |
15:41:47 - 04-Nov-26 |
| Buy* | 50 | 4.10p | SI Trade |
15:39:21 - 04-Nov-26 |
| Sell* | 50 | 4.00p | SI Trade |
14:58:34 - 04-Nov-26 |
| Buy* | 750 | 4.10p | SI Trade |
14:58:34 - 04-Nov-26 |
| Sell* | 124,907 | 4.003p | Ordinary |
14:58:06 - 04-Nov-26 |
| Sell* | 125,005 | 4.003p | Ordinary |
14:57:57 - 04-Nov-26 |
| Sell* | 137,496 | 4.003p | Ordinary |
14:57:33 - 04-Nov-26 |
| Sell* | 137,397 | 4.003p | Ordinary |
14:57:33 - 04-Nov-26 |
| Sell* | 789 | 4.003p | Ordinary |
14:02:17 - 04-Nov-26 |
| Buy* | 4 | 4.10p | Ordinary |
13:06:00 - 04-Nov-26 |
| Buy* | 4 | 4.10p | Ordinary |
13:05:53 - 04-Nov-26 |
| Buy* | 4 | 4.10p | Ordinary |
13:05:47 - 04-Nov-26 |
| Buy* | 4 | 4.10p | Ordinary |
13:05:41 - 04-Nov-26 |
| Buy* | 36,700 | 4.0725p | Ordinary |
11:13:09 - 04-Nov-26 |
| Buy* | 750 | 4.10p | Ordinary |
10:58:02 - 04-Nov-26 |
| Buy* | 409 | 4.10p | SI Trade |
10:58:02 - 04-Nov-26 |
| Sell* | 5,000 | 4.006p | Ordinary |
09:38:03 - 04-Nov-26 |
| Buy* | 231 | 4.20p | SI Trade |
08:16:49 - 04-Nov-26 |
| Buy* | 29 | 4.20p | SI Trade |
08:16:49 - 04-Nov-26 |
| Sell* | 4,735 | 4.016p | Ordinary |
08:16:29 - 04-Nov-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
16:12:36 - 03-Nov-26 |
| Buy* | 10,000 | 4.13p | Ordinary |
15:40:38 - 03-Nov-26 |
| Sell* | 15,000 | 4.03p | Ordinary |
15:06:36 - 03-Nov-26 |
| Buy* | 50,000 | 4.14p | Ordinary |
13:41:33 - 03-Nov-26 |
| Buy* | 19 | 4.20p | Ordinary |
13:09:00 - 03-Nov-26 |
| Buy* | 311 | 4.20p | SI Trade |
12:07:03 - 03-Nov-26 |
| Buy* | 30 | 4.20p | SI Trade |
12:07:03 - 03-Nov-26 |
| Sell* | 100 | 4.00p | SI Trade |
12:07:03 - 03-Nov-26 |
| Buy* | 41 | 4.20p | SI Trade |
12:07:03 - 03-Nov-26 |
| Buy* | 142 | 4.20p | SI Trade |
12:07:03 - 03-Nov-26 |
| Buy* | 4 | 4.20p | SI Trade |
12:07:03 - 03-Nov-26 |
| Buy* | 670 | 4.20p | Ordinary |
12:07:03 - 03-Nov-26 |
| Buy* | 49 | 4.20p | SI Trade |
12:07:03 - 03-Nov-26 |
| Buy* | 358 | 4.20p | SI Trade |
12:07:03 - 03-Nov-26 |
| Buy* | 369 | 4.20p | SI Trade |
12:07:03 - 03-Nov-26 |
| Buy* | 17 | 4.20p | SI Trade |
12:07:03 - 03-Nov-26 |
| Buy* | 3,221 | 4.20p | Ordinary |
12:07:00 - 03-Nov-26 |
| Sell* | 2,281 | 4.00p | Ordinary |
11:32:58 - 03-Nov-26 |
| Buy* | 23,545 | 4.15p | Ordinary |
08:33:40 - 03-Nov-26 |
| Buy* | 28,638 | 4.157p | Ordinary |
15:14:35 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:12:25 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:12:19 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:12:14 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:12:09 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:12:04 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:11:58 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:11:51 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:11:46 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:11:40 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:11:35 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:11:30 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:11:24 - 02-Nov-26 |
| Buy* | 2 | 4.20p | Ordinary |
15:11:19 - 02-Nov-26 |
| Sell* | 20,000 | 4.025p | Ordinary |
14:46:48 - 02-Nov-26 |
| Buy* | 11,000 | 4.1585p | Ordinary |
14:23:26 - 02-Nov-26 |
| Buy* | 6,455 | 4.16p | Ordinary |
13:32:59 - 02-Nov-26 |
| Sell* | 100 | 4.00p | Ordinary |
12:50:44 - 02-Nov-26 |
| Buy* | 119,768 | 4.17p | Ordinary |
11:49:10 - 02-Nov-26 |
| Buy* | 57 | 4.20p | SI Trade |
10:52:26 - 02-Nov-26 |
| Sell* | 84 | 4.00p | SI Trade |
10:52:26 - 02-Nov-26 |
| Buy* | 28 | 4.20p | SI Trade |
10:52:26 - 02-Nov-26 |
| Buy* | 23 | 4.20p | SI Trade |
10:52:26 - 02-Nov-26 |
| Buy* | 23 | 4.20p | SI Trade |
10:52:26 - 02-Nov-26 |
| Buy* | 298 | 4.20p | SI Trade |
10:52:26 - 02-Nov-26 |
| Buy* | 37 | 4.20p | SI Trade |
10:52:26 - 02-Nov-26 |
| Sell* | 1,250 | 4.00p | SI Trade |
10:52:26 - 02-Nov-26 |
| Buy* | 23 | 4.20p | SI Trade |
10:52:26 - 02-Nov-26 |
| Buy* | 275 | 4.20p | SI Trade |
10:52:26 - 02-Nov-26 |
| Sell* | 1,127 | 4.00p | Ordinary |
10:38:31 - 02-Nov-26 |
| Sell* | 2,281 | 4.00p | Ordinary |
09:04:33 - 02-Nov-26 |
| Buy* | 25,000 | 4.10p | Ordinary |
16:19:20 - 30-Oct-26 |
| Buy* | 10,000 | 4.17p | Ordinary |
16:18:41 - 30-Oct-26 |
| Sell* | 20,000 | 4.072p | Ordinary |
14:49:46 - 30-Oct-26 |
| Buy* | 3,900 | 4.175p | Ordinary |
12:42:01 - 30-Oct-26 |
| Buy* | 100,000 | 4.175p | Ordinary |
11:36:05 - 30-Oct-26 |
| Buy* | 23,724 | 4.175p | Ordinary |
10:43:44 - 30-Oct-26 |
| Buy* | 2,678 | 4.20p | Ordinary |
10:38:10 - 30-Oct-26 |
| Buy* | 100,000 | 4.1375p | Ordinary |
10:20:21 - 30-Oct-26 |
| Buy* | 50,000 | 4.14p | Ordinary |
08:33:45 - 30-Oct-26 |
| Buy* | 15,000 | 4.145p | Ordinary |
08:26:07 - 30-Oct-26 |
| Buy* | 50,000 | 4.15p | Ordinary |
08:18:37 - 30-Oct-26 |
| Buy* | 659 | 4.20p | Ordinary |
08:04:56 - 30-Oct-26 |
| Buy* | 47 | 4.20p | SI Trade |
08:02:46 - 30-Oct-26 |
| Buy* | 11 | 4.20p | SI Trade |
08:02:46 - 30-Oct-26 |
| Buy* | 172,536 | 4.10p | Ordinary |
08:00:58 - 30-Oct-26 |
| Unknown* | 100,000 | 4.05p | Ordinary |
16:23:31 - 29-Oct-26 |
| Buy* | 20,000 | 4.10p | Ordinary |
15:56:20 - 29-Oct-26 |
| Buy* | 50,000 | 4.10p | Ordinary |
15:55:09 - 29-Oct-26 |
| Buy* | 146 | 4.10p | SI Trade |
15:52:23 - 29-Oct-26 |
| Sell* | 59 | 4.00p | SI Trade |
15:52:23 - 29-Oct-26 |
| Sell* | 153 | 4.00p | SI Trade |
15:52:23 - 29-Oct-26 |
| Buy* | 590 | 4.10p | SI Trade |
15:52:23 - 29-Oct-26 |
| Sell* | 300,000 | 4.05p | Ordinary |
15:52:07 - 29-Oct-26 |
| Buy* | 25,000 | 4.12p | Ordinary |
15:35:10 - 29-Oct-26 |
| Buy* | 25,000 | 4.12p | Ordinary |
15:33:49 - 29-Oct-26 |
| Buy* | 250,000 | 4.10p | Ordinary |
15:25:51 - 29-Oct-26 |
| Sell* | 175,000 | 4.065p | Ordinary |
15:22:11 - 29-Oct-26 |
| Sell* | 75,000 | 4.05p | Ordinary |
15:21:43 - 29-Oct-26 |
| Sell* | 250,000 | 4.05p | Ordinary |
15:17:33 - 29-Oct-26 |
| Sell* | 250,000 | 4.05p | Ordinary |
15:17:13 - 29-Oct-26 |
| Sell* | 250,000 | 4.05p | Ordinary |
15:16:51 - 29-Oct-26 |
| Buy* | 5,611 | 4.20p | Ordinary |
14:45:19 - 29-Oct-26 |
| Sell* | 10,000 | 4.05p | Ordinary |
13:12:15 - 29-Oct-26 |
| Sell* | 10,000 | 4.05p | Ordinary |
11:34:34 - 29-Oct-26 |
| Sell* | 37,397 | 4.05p | Ordinary |
11:17:54 - 29-Oct-26 |
| Sell* | 2,500 | 4.00p | Ordinary |
11:11:58 - 29-Oct-26 |
| Sell* | 25,000 | 4.05p | Ordinary |
16:10:14 - 28-Oct-26 |
| Sell* | 1,500 | 4.00p | Ordinary |
16:09:09 - 28-Oct-26 |
| Sell* | 2,146 | 4.05p | Ordinary |
13:06:23 - 28-Oct-26 |
| Unknown* | 2,146 | 4.05p | Ordinary |
13:06:23 - 28-Oct-26 |
| Unknown* | -2,146 | 4.05p | Ordinary Correction |
13:06:23 - 28-Oct-26 |
| Sell* | 345 | 4.05p | Ordinary |
12:20:05 - 28-Oct-26 |
| Sell* | 10,000 | 4.05p | Ordinary |
11:55:27 - 28-Oct-26 |
| Sell* | 26,091 | 4.00p | Ordinary |
11:26:15 - 28-Oct-26 |
| Sell* | 10,000 | 4.05p | Ordinary |
10:12:13 - 28-Oct-26 |
| Sell* | 26,988 | 4.05p | Ordinary |
08:53:52 - 28-Oct-26 |
| Buy* | 583 | 4.20p | Ordinary |
08:52:47 - 28-Oct-26 |
| Buy* | 612 | 4.20p | SI Trade |
08:52:47 - 28-Oct-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
08:52:44 - 28-Oct-26 |
| Sell* | 20,000 | 4.065p | Ordinary |
15:47:55 - 27-Oct-26 |
| Buy* | 4 | 4.20p | Ordinary |
15:36:39 - 27-Oct-26 |
| Buy* | 42 | 4.20p | Ordinary |
13:29:12 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
13:19:35 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
13:09:26 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
13:09:25 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
12:59:16 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
12:59:15 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
12:49:05 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
12:49:02 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
12:38:55 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
12:38:54 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
12:28:43 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
12:28:37 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
12:18:27 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
12:18:27 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
12:08:17 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
12:08:16 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:58:08 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:58:07 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:47:56 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:47:52 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:37:44 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:37:40 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:27:36 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:27:28 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:17:33 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:17:27 - 27-Oct-26 |
| Sell* | 47,641 | 4.07p | Ordinary |
09:16:11 - 27-Oct-26 |
| Sell* | 250,000 | 4.077p | Ordinary |
08:49:05 - 27-Oct-26 |
| Sell* | 30,601 | 4.075p | Ordinary |
08:42:53 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
08:42:50 - 27-Oct-26 |
| Buy* | 2 | 4.20p | Ordinary |
08:42:50 - 27-Oct-26 |
| Sell* | 150,000 | 4.05p | Ordinary |
08:42:01 - 27-Oct-26 |
| Sell* | 250,000 | 4.09p | Ordinary |
08:23:41 - 27-Oct-26 |
| Sell* | 711 | 4.00p | Ordinary |
08:17:21 - 27-Oct-26 |
| Sell* | 600 | 4.00p | SI Trade |
08:17:20 - 27-Oct-26 |
| Buy* | 1,400 | 4.25p | Ordinary |
08:08:25 - 27-Oct-26 |
| Sell* | 100,000 | 4.045p | Ordinary |
16:23:08 - 26-Oct-26 |
| Sell* | 24,550 | 4.045p | Ordinary |
16:19:16 - 26-Oct-26 |
| Sell* | 7,609 | 4.05p | Ordinary |
12:17:47 - 26-Oct-26 |
| Sell* | 11,739 | 4.00p | Ordinary |
11:12:39 - 26-Oct-26 |
| Buy* | 300 | 4.25p | SI Trade |
09:55:24 - 26-Oct-26 |