Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 163 27.00p SI Trade
 10:30:00 - 17-Jun-26
Buy* 1 26.7999p Ordinary
 08:45:46 - 17-Jun-26
Buy* 163 27.00p Ordinary
 08:35:21 - 17-Jun-26
Buy* 7 27.00p SI Trade
 08:35:21 - 17-Jun-26
Buy* 4 27.00p SI Trade
 08:35:21 - 17-Jun-26
Buy* 70 27.00p SI Trade
 08:35:21 - 17-Jun-26
Buy* 25 27.00p SI Trade
 08:35:21 - 17-Jun-26
Buy* 39 27.00p SI Trade
 08:35:21 - 17-Jun-26
Buy* 21 27.00p SI Trade
 08:35:21 - 17-Jun-26
Buy* 112 26.85p Ordinary
 08:31:08 - 17-Jun-26
Buy* 168 27.00p Ordinary
 16:25:48 - 16-Jun-26
Buy* 101 27.00p SI Trade
 16:25:48 - 16-Jun-26
Buy* 19 27.00p SI Trade
 16:25:48 - 16-Jun-26
Buy* 18 27.00p SI Trade
 16:25:48 - 16-Jun-26
Buy* 17 27.00p SI Trade
 16:25:48 - 16-Jun-26
Buy* 10 27.00p SI Trade
 16:25:48 - 16-Jun-26
Buy* 168 27.00p Ordinary
 16:06:40 - 16-Jun-26
Buy* 4 27.00p SI Trade
 16:06:40 - 16-Jun-26
Buy* 93 27.00p SI Trade
 16:06:40 - 16-Jun-26
Sell* 4 26.00p SI Trade
 16:06:40 - 16-Jun-26
Buy* 74 27.00p SI Trade
 16:06:40 - 16-Jun-26
Buy* 11,206 26.77p Ordinary
 16:06:15 - 16-Jun-26
Buy* 168 27.00p Ordinary
 13:54:23 - 16-Jun-26
Sell* 203 26.00p SI Trade
 13:54:23 - 16-Jun-26
Buy* 32 27.00p SI Trade
 13:54:23 - 16-Jun-26
Buy* 70 27.00p SI Trade
 13:54:23 - 16-Jun-26
Buy* 5 27.00p SI Trade
 13:54:23 - 16-Jun-26
Buy* 71 27.00p SI Trade
 13:54:23 - 16-Jun-26
Buy* 7 27.00p SI Trade
 13:54:23 - 16-Jun-26
Buy* 178 27.00p SI Trade
 13:54:23 - 16-Jun-26
Buy* 5 27.00p SI Trade
 13:54:23 - 16-Jun-26
Buy* 168 27.00p Ordinary
 12:45:45 - 16-Jun-26
Buy* 5 27.00p SI Trade
 12:45:45 - 16-Jun-26
Buy* 5 27.00p SI Trade
 12:45:45 - 16-Jun-26
Buy* 62 27.00p SI Trade
 12:45:45 - 16-Jun-26
Buy* 6 27.00p SI Trade
 12:45:45 - 16-Jun-26
Buy* 9 27.00p SI Trade
 12:45:45 - 16-Jun-26
Sell* 45 26.00p SI Trade
 12:45:45 - 16-Jun-26
Buy* 168 27.00p SI Trade
 12:45:45 - 16-Jun-26
Buy* 11 27.00p SI Trade
 12:45:45 - 16-Jun-26
Sell* 53 26.00p SI Trade
 12:45:45 - 16-Jun-26
Buy* 268 26.80p Ordinary
 10:21:49 - 16-Jun-26
Buy* 10 27.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 3 27.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 3 27.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 10 27.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 10 27.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 20 27.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 6 27.00p SI Trade
 08:47:27 - 16-Jun-26
Sell* 84 26.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 168 27.00p Ordinary
 08:47:27 - 16-Jun-26
Buy* 13 27.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 60 27.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 14 27.00p SI Trade
 08:47:27 - 16-Jun-26
Sell* 3 26.00p SI Trade
 08:47:27 - 16-Jun-26
Sell* 6 26.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 6 27.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 15 27.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 37 27.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 68 27.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 759 26.85p Ordinary
 16:25:36 - 15-Jun-26
Sell* 8,000 26.10p Ordinary
 16:23:20 - 15-Jun-26
Buy* 16 26.85p Ordinary
 16:10:03 - 15-Jun-26
Buy* 400 27.00p Ordinary
 14:29:43 - 15-Jun-26
Buy* 186 27.00p Ordinary
 12:56:32 - 15-Jun-26
Buy* 179 27.00p SI Trade
 12:56:31 - 15-Jun-26
Sell* 801 26.27p Ordinary
 12:13:09 - 15-Jun-26
Unknown* 382 27.00p Ordinary
 11:10:48 - 15-Jun-26
Sell* 16 26.00p SI Trade
 10:55:14 - 15-Jun-26
Buy* 3 28.00p SI Trade
 10:55:14 - 15-Jun-26
Sell* 3 26.00p SI Trade
 10:55:14 - 15-Jun-26
Buy* 13 28.00p SI Trade
 10:55:14 - 15-Jun-26
Unknown* 0 28.00p SI Trade
 10:55:14 - 15-Jun-26
Buy* 178 28.00p SI Trade
 10:55:14 - 15-Jun-26
Buy* 179 28.00p Ordinary
 10:55:14 - 15-Jun-26
Buy* 3 28.00p SI Trade
 10:55:14 - 15-Jun-26
Sell* 27,300 26.25p Ordinary
 10:49:02 - 15-Jun-26
Unknown* 1,096 27.00p Ordinary
 10:44:09 - 15-Jun-26
Unknown* 1,851 27.00p Ordinary
 08:11:30 - 15-Jun-26
Buy* 6 27.375p Ordinary
 15:30:00 - 12-Jun-26
Unknown* 259 27.00p Ordinary
 11:35:30 - 12-Jun-26
Buy* 179 28.00p Ordinary
 09:40:47 - 12-Jun-26
Buy* 12 28.00p SI Trade
 09:40:47 - 12-Jun-26
Buy* 6 28.00p SI Trade
 09:40:47 - 12-Jun-26
Sell* 18 26.00p SI Trade
 09:40:47 - 12-Jun-26
Buy* 179 28.00p SI Trade
 09:40:47 - 12-Jun-26
Sell* 7,750 26.25p Ordinary
 09:40:31 - 12-Jun-26
Buy* 73 27.375p Ordinary
 08:34:09 - 12-Jun-26
Buy* 19 27.375p Ordinary
 08:34:08 - 12-Jun-26
Buy* 1,607 28.00p Ordinary
 08:00:00 - 12-Jun-26
Sell* 6,000 26.10p Ordinary
 16:14:03 - 11-Jun-26
Buy* 10,000 27.20p Ordinary
 15:48:27 - 11-Jun-26
Buy* 81 28.00p SI Trade
 11:20:40 - 11-Jun-26
Unknown* 0 26.00p SI Trade
 11:20:40 - 11-Jun-26
Buy* 25 28.00p SI Trade
 11:20:40 - 11-Jun-26
Buy* 16 28.00p SI Trade
 11:20:40 - 11-Jun-26
Buy* 3 28.00p SI Trade
 11:20:40 - 11-Jun-26
Buy* 2 28.00p SI Trade
 11:20:40 - 11-Jun-26
Buy* 79 28.00p SI Trade
 11:20:40 - 11-Jun-26
Buy* 179 28.00p Ordinary
 11:20:40 - 11-Jun-26
Buy* 63 28.00p SI Trade
 11:20:40 - 11-Jun-26
Sell* 153 26.00p SI Trade
 11:20:40 - 11-Jun-26
Sell* 10 26.00p SI Trade
 11:20:40 - 11-Jun-26
Buy* 4 28.00p SI Trade
 11:20:40 - 11-Jun-26
Buy* 53 28.00p SI Trade
 11:20:40 - 11-Jun-26
Buy* 11 28.00p SI Trade
 11:20:40 - 11-Jun-26
Sell* 13,792 26.00p Ordinary
 11:20:26 - 11-Jun-26
Sell* 483 26.00p Ordinary
 08:03:36 - 11-Jun-26
Buy* 591 28.00p Ordinary
 16:35:02 - 10-Jun-26
Sell* 7,000 26.10p Ordinary
 15:36:52 - 10-Jun-26
Buy* 4,383 27.375p Ordinary
 14:27:22 - 10-Jun-26
Buy* 482 28.00p Ordinary
 12:15:38 - 10-Jun-26
Sell* 21 26.27p Ordinary
 12:08:55 - 10-Jun-26
Buy* 107 28.00p SI Trade
 08:42:40 - 10-Jun-26
Buy* 198 28.00p SI Trade
 08:42:40 - 10-Jun-26
Buy* 20 28.00p SI Trade
 08:42:40 - 10-Jun-26
Sell* 120 26.00p SI Trade
 08:42:40 - 10-Jun-26
Buy* 7 28.00p SI Trade
 08:42:40 - 10-Jun-26
Buy* 121 28.00p SI Trade
 08:42:40 - 10-Jun-26
Buy* 179 28.00p Ordinary
 08:42:40 - 10-Jun-26
Buy* 12 28.00p SI Trade
 08:42:40 - 10-Jun-26
Buy* 48 28.00p SI Trade
 08:42:40 - 10-Jun-26
Sell* 83 26.00p SI Trade
 08:42:40 - 10-Jun-26
Buy* 102 28.00p SI Trade
 08:42:40 - 10-Jun-26
Sell* 48 26.00p SI Trade
 08:42:40 - 10-Jun-26
Buy* 50 28.00p SI Trade
 08:42:40 - 10-Jun-26
Sell* 8 26.00p SI Trade
 08:42:40 - 10-Jun-26
Unknown* 0 28.00p SI Trade
 08:42:40 - 10-Jun-26
Sell* 297 26.00p SI Trade
 08:42:40 - 10-Jun-26
Buy* 33 28.00p SI Trade
 08:42:40 - 10-Jun-26
Buy* 49 28.00p SI Trade
 08:42:40 - 10-Jun-26
Sell* 20,790 26.25p Negotiated Trade
 08:41:59 - 10-Jun-26
Buy* 5,000 27.685p Ordinary
 08:09:02 - 10-Jun-26
Buy* 137 27.685p Ordinary
 08:08:26 - 10-Jun-26
Sell* 4,000 27.10p Ordinary
 16:02:41 - 09-Jun-26
Buy* 426 27.70p Ordinary
 10:09:48 - 09-Jun-26
Sell* 11,524 27.10p Ordinary
 09:25:54 - 09-Jun-26
Buy* 1,200 27.744p Ordinary
 09:18:17 - 09-Jun-26
Buy* 3,572 27.80p Ordinary
 08:08:44 - 09-Jun-26
Sell* 10,000 27.00p Ordinary
 15:53:19 - 08-Jun-26
Buy* 194 28.00p Ordinary
 15:08:45 - 08-Jun-26
Buy* 14 28.00p SI Trade
 15:08:45 - 08-Jun-26
Buy* 180 28.00p SI Trade
 15:08:45 - 08-Jun-26
Buy* 1,200 27.90p Ordinary
 15:08:33 - 08-Jun-26
Buy* 15,000 27.40p Ordinary
 14:44:45 - 08-Jun-26
Sell* 2,980 26.34p Ordinary
 14:37:51 - 08-Jun-26
Sell* 1,000 26.34p Ordinary
 14:03:51 - 08-Jun-26
Buy* 194 28.00p Ordinary
 13:22:43 - 08-Jun-26
Buy* 23 28.00p SI Trade
 13:22:43 - 08-Jun-26
Buy* 10 28.00p SI Trade
 13:22:43 - 08-Jun-26
Buy* 4 28.00p SI Trade
 13:22:43 - 08-Jun-26
Buy* 3 28.00p SI Trade
 13:22:43 - 08-Jun-26
Buy* 151 28.00p SI Trade
 13:22:43 - 08-Jun-26
Sell* 15,000 26.50p Ordinary
 11:28:17 - 08-Jun-26
Buy* 194 28.00p Ordinary
 11:19:19 - 08-Jun-26
Buy* 122 28.00p SI Trade
 11:19:19 - 08-Jun-26
Buy* 99 28.00p SI Trade
 11:19:19 - 08-Jun-26
Sell* 28 26.00p SI Trade
 11:19:19 - 08-Jun-26
Buy* 194 28.00p Ordinary
 10:57:37 - 08-Jun-26
Sell* 32 27.00p SI Trade
 10:57:37 - 08-Jun-26
Buy* 9 28.00p SI Trade
 10:57:37 - 08-Jun-26
Buy* 2 28.00p SI Trade
 10:57:37 - 08-Jun-26
Buy* 214 28.00p SI Trade
 10:57:37 - 08-Jun-26
Sell* 6,569 27.40p Ordinary
 10:36:02 - 08-Jun-26
Sell* 157 27.40p Ordinary
 08:15:32 - 08-Jun-26
Buy* 17 28.00p SI Trade
 08:05:33 - 08-Jun-26
Buy* 3 28.00p SI Trade
 08:05:33 - 08-Jun-26
Buy* 8 28.00p SI Trade
 08:05:33 - 08-Jun-26
Unknown* 0 28.00p SI Trade
 08:05:33 - 08-Jun-26
Buy* 51 28.00p SI Trade
 08:05:33 - 08-Jun-26
Buy* 3 28.00p SI Trade
 08:05:33 - 08-Jun-26
Buy* 6 28.00p SI Trade
 08:05:33 - 08-Jun-26
Buy* 7 28.00p SI Trade
 08:05:33 - 08-Jun-26
Buy* 72 28.00p SI Trade
 08:05:33 - 08-Jun-26
Buy* 10 28.00p SI Trade
 08:05:33 - 08-Jun-26
Buy* 4 28.00p SI Trade
 08:05:33 - 08-Jun-26
Buy* 7 28.00p SI Trade
 08:05:33 - 08-Jun-26
Unknown* 0 28.00p SI Trade
 08:05:33 - 08-Jun-26
Buy* 194 28.00p Ordinary
 08:05:33 - 08-Jun-26
Sell* 4,000 27.06p Ordinary
 08:04:05 - 08-Jun-26
Buy* 35 28.00p SI Trade
 08:01:04 - 08-Jun-26
Buy* 4 28.00p SI Trade
 08:01:04 - 08-Jun-26
Buy* 8 28.00p SI Trade
 08:01:04 - 08-Jun-26
Buy* 102 28.00p SI Trade
 08:01:04 - 08-Jun-26
Buy* 46 28.00p SI Trade
 08:01:04 - 08-Jun-26
Buy* 194 28.00p Ordinary
 08:01:04 - 08-Jun-26
Buy* 3 28.00p SI Trade
 08:01:04 - 08-Jun-26
Buy* 4 28.00p SI Trade
 08:01:04 - 08-Jun-26
Sell* 7 27.00p SI Trade
 08:01:04 - 08-Jun-26
Buy* 7,207 27.68p Ordinary
 08:00:24 - 08-Jun-26
Sell* 500 27.06p Ordinary
 08:00:15 - 08-Jun-26
Sell* 5,000 27.00p Ordinary
 16:14:06 - 05-Jun-26
Unknown* 10,000 27.00p Ordinary
 15:50:28 - 05-Jun-26
Unknown* -10,000 27.00p Ordinary
Correction
 15:50:28 - 05-Jun-26
Sell* 10,000 27.00p Ordinary
 15:50:28 - 05-Jun-26
Buy* 24,519 27.70p Ordinary
 15:11:17 - 05-Jun-26
Sell* 5,000 27.10p Ordinary
 15:05:37 - 05-Jun-26
Buy* 1,000 27.70p Ordinary
 14:26:10 - 05-Jun-26
Buy* 685 27.78p Ordinary
 11:16:01 - 05-Jun-26
Sell* 1,000 27.06p Ordinary
 10:02:40 - 05-Jun-26
FTSE 100 Latest
Value10,610.65
Change126.43