Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,241 30.85p Ordinary
 16:28:54 - 17-Apr-26
Buy* 16,233 30.80p Ordinary
 16:18:27 - 17-Apr-26
Buy* 25,000 31.00p Ordinary
 16:11:26 - 17-Apr-26
Sell* 5,000 30.26p Ordinary
 15:45:13 - 17-Apr-26
Buy* 232 31.00p Ordinary
 15:45:05 - 17-Apr-26
Unknown* 0 31.00p SI Trade
 15:45:05 - 17-Apr-26
Unknown* 0 30.00p SI Trade
 15:45:05 - 17-Apr-26
Buy* 1 31.00p SI Trade
 15:45:05 - 17-Apr-26
Buy* 19 31.00p SI Trade
 15:45:05 - 17-Apr-26
Sell* 17 30.00p SI Trade
 15:45:05 - 17-Apr-26
Buy* 12 31.00p SI Trade
 15:45:05 - 17-Apr-26
Buy* 32 31.00p SI Trade
 15:45:05 - 17-Apr-26
Buy* 18 31.00p SI Trade
 15:45:05 - 17-Apr-26
Buy* 97 31.00p SI Trade
 15:45:05 - 17-Apr-26
Buy* 3 31.00p SI Trade
 15:45:05 - 17-Apr-26
Buy* 64 31.00p SI Trade
 15:45:05 - 17-Apr-26
Sell* 5,000 30.50p Ordinary
 15:43:57 - 17-Apr-26
Buy* 26 30.89p Ordinary
 15:35:06 - 17-Apr-26
Buy* 6,474 30.89p Ordinary
 14:56:11 - 17-Apr-26
Sell* 626 30.50p Ordinary
 14:35:47 - 17-Apr-26
Buy* 20,000 30.90p Ordinary
 14:04:26 - 17-Apr-26
Sell* 10,000 30.66p Ordinary
 12:45:10 - 17-Apr-26
Sell* 10,000 30.66p Ordinary
 12:44:42 - 17-Apr-26
Sell* 5,000 30.66p Ordinary
 12:44:04 - 17-Apr-26
Sell* 10,000 30.53p Ordinary
 12:23:17 - 17-Apr-26
Buy* 2,500 30.97p Ordinary
 12:22:55 - 17-Apr-26
Buy* 232 31.00p Ordinary
 12:22:55 - 17-Apr-26
Sell* 10 30.50p SI Trade
 12:22:54 - 17-Apr-26
Buy* 10 31.00p SI Trade
 12:22:54 - 17-Apr-26
Sell* 10 30.50p SI Trade
 12:22:54 - 17-Apr-26
Unknown* 0 30.50p SI Trade
 12:22:54 - 17-Apr-26
Buy* 15 31.00p SI Trade
 12:22:54 - 17-Apr-26
Buy* 6 31.00p SI Trade
 12:22:54 - 17-Apr-26
Buy* 13 31.00p SI Trade
 12:22:54 - 17-Apr-26
Sell* 15 30.50p SI Trade
 12:22:54 - 17-Apr-26
Buy* 10 31.00p SI Trade
 12:22:54 - 17-Apr-26
Buy* 24 31.00p SI Trade
 12:22:54 - 17-Apr-26
Buy* 150 31.00p SI Trade
 12:22:54 - 17-Apr-26
Sell* 3 30.50p SI Trade
 12:22:54 - 17-Apr-26
Buy* 4 31.00p SI Trade
 12:22:54 - 17-Apr-26
Buy* 3 31.00p SI Trade
 12:22:54 - 17-Apr-26
Buy* 6 31.00p SI Trade
 12:22:54 - 17-Apr-26
Sell* 10,000 30.65p Ordinary
 12:22:35 - 17-Apr-26
Unknown* 1,270 31.25p Ordinary
 11:45:11 - 17-Apr-26
Unknown* 1,563 31.25p Ordinary
 11:45:11 - 17-Apr-26
Unknown* 3,177 31.25p Ordinary
 10:55:58 - 17-Apr-26
Unknown* 227 31.25p Ordinary
 10:54:00 - 17-Apr-26
Buy* 16,946 31.275p Ordinary
 08:36:02 - 17-Apr-26
Buy* 2,400 31.288p Ordinary
 08:27:06 - 17-Apr-26
Sell* 907 30.50p Ordinary
 08:26:48 - 17-Apr-26
Buy* 37,636 31.50p Ordinary
 08:19:37 - 17-Apr-26
Buy* 1,000 32.00p Ordinary
 08:18:21 - 17-Apr-26
Buy* 2,281 32.00p Ordinary
 08:14:21 - 17-Apr-26
Sell* 801 31.20p Ordinary
 08:06:39 - 17-Apr-26
Sell* 16,396 30.52p Ordinary
 08:04:51 - 17-Apr-26
Sell* 2,000 30.999p Ordinary
 08:02:33 - 17-Apr-26
Sell* 30,000 30.999p Ordinary
 08:01:58 - 17-Apr-26
Sell* 184 31.00p Uncrossing Trade
 16:35:26 - 16-Apr-26
Buy* 4,156 31.275p Ordinary
 16:24:09 - 16-Apr-26
Buy* 300 31.288p Ordinary
 16:20:59 - 16-Apr-26
Unknown* 75,000 31.00p Ordinary
 16:10:57 - 16-Apr-26
Buy* 1,734 31.30p Ordinary
 15:33:57 - 16-Apr-26
Buy* 3,000 31.30p Ordinary
 15:15:14 - 16-Apr-26
Buy* 10,000 31.30p Ordinary
 15:09:39 - 16-Apr-26
Buy* 5,000 31.30p Ordinary
 15:04:35 - 16-Apr-26
Buy* 12,908 31.30p Ordinary
 14:18:57 - 16-Apr-26
Buy* 3,000 31.40p Suspected BUY Trade
 14:00:21 - 16-Apr-26
Buy* 1,596 31.322p Ordinary
 13:29:14 - 16-Apr-26
Buy* 800 31.375p Ordinary
 12:26:07 - 16-Apr-26
Buy* 1,006 31.375p Ordinary
 11:50:52 - 16-Apr-26
Buy* 6,374 31.375p Ordinary
 11:35:53 - 16-Apr-26
Buy* 784 31.375p Ordinary
 11:31:51 - 16-Apr-26
Buy* 500 31.40p Ordinary
 11:27:46 - 16-Apr-26
Sell* 2,063 30.995p Ordinary
 11:17:29 - 16-Apr-26
Sell* 7,000 30.995p Ordinary
 11:08:00 - 16-Apr-26
Buy* 1,591 31.425p Ordinary
 11:05:15 - 16-Apr-26
Buy* 3,169 31.425p Ordinary
 10:43:33 - 16-Apr-26
Buy* 1,605 32.00p Ordinary
 10:35:37 - 16-Apr-26
Buy* 11,115 31.425p Ordinary
 10:15:37 - 16-Apr-26
Buy* 31,796 31.45p Ordinary
 10:04:56 - 16-Apr-26
Buy* 588 31.425p Ordinary
 09:58:32 - 16-Apr-26
Buy* 843 32.00p Ordinary
 09:51:58 - 16-Apr-26
Buy* 3,923 31.425p Ordinary
 09:11:48 - 16-Apr-26
Sell* 4,784 30.995p Ordinary
 09:06:45 - 16-Apr-26
Buy* 5,000 31.425p Ordinary
 09:02:34 - 16-Apr-26
Buy* 5,000 31.425p Ordinary
 09:01:44 - 16-Apr-26
Buy* 1,259 31.45p Ordinary
 08:48:44 - 16-Apr-26
Buy* 10,000 31.50p Ordinary
 08:20:42 - 16-Apr-26
Buy* 10,000 31.385p Ordinary
 08:18:33 - 16-Apr-26
Buy* 205 32.00p Ordinary
 08:18:13 - 16-Apr-26
Sell* 7 30.50p SI Trade
 08:18:13 - 16-Apr-26
Buy* 277 32.00p SI Trade
 08:18:13 - 16-Apr-26
Buy* 34 32.00p SI Trade
 08:18:13 - 16-Apr-26
Sell* 277 30.50p SI Trade
 08:18:13 - 16-Apr-26
Buy* 48 32.00p SI Trade
 08:18:13 - 16-Apr-26
Buy* 156 32.00p SI Trade
 08:18:13 - 16-Apr-26
Buy* 7 32.00p SI Trade
 08:18:13 - 16-Apr-26
Buy* 39 32.00p SI Trade
 08:18:13 - 16-Apr-26
Buy* 3 32.00p SI Trade
 08:18:13 - 16-Apr-26
Buy* 20 32.00p SI Trade
 08:18:13 - 16-Apr-26
Buy* 31 32.00p SI Trade
 08:18:13 - 16-Apr-26
Sell* 6,442 30.98p Ordinary
 08:17:58 - 16-Apr-26
Buy* 442 32.00p Ordinary
 08:07:30 - 16-Apr-26
Sell* 32,313 30.925p Ordinary
 08:06:17 - 16-Apr-26
Sell* 810 30.925p Ordinary
 08:06:09 - 16-Apr-26
Buy* 1,406 32.00p Ordinary
 08:03:56 - 16-Apr-26
Buy* 1,000 32.00p Ordinary
 08:03:34 - 16-Apr-26
Buy* 200 31.10p Suspected BUY Trade
 16:35:20 - 15-Apr-26
Unknown* 25,000 31.00p Ordinary
 16:20:23 - 15-Apr-26
Sell* 500 30.00p Ordinary
 15:34:29 - 15-Apr-26
Unknown* 1,612 31.00p Ordinary
 15:24:23 - 15-Apr-26
Unknown* 3,225 31.00p Ordinary
 14:44:15 - 15-Apr-26
Unknown* 1,500 31.00p Ordinary
 14:38:27 - 15-Apr-26
Unknown* 1,500 31.00p Ordinary
 14:32:38 - 15-Apr-26
Unknown* 17,500 31.00p Ordinary
 14:29:46 - 15-Apr-26
Buy* 5,000 31.10p Suspected BUY Trade
 14:10:35 - 15-Apr-26
Buy* 8,001 31.18p Ordinary
 14:08:40 - 15-Apr-26
Buy* 4,784 31.25p Ordinary
 13:19:27 - 15-Apr-26
Buy* 20 31.40p Ordinary
 12:57:18 - 15-Apr-26
Buy* 9,561 31.375p Ordinary
 12:55:32 - 15-Apr-26
Buy* 28,663 31.375p Ordinary
 12:04:38 - 15-Apr-26
Buy* 500 32.00p Ordinary
 11:59:21 - 15-Apr-26
Buy* 20,000 31.375p Ordinary
 11:53:56 - 15-Apr-26
Buy* 3,853 31.375p Ordinary
 11:46:02 - 15-Apr-26
Buy* 9,561 31.375p Ordinary
 11:27:41 - 15-Apr-26
Buy* 160 31.40p Ordinary
 11:22:45 - 15-Apr-26
Buy* 10,000 31.50p Ordinary
 10:51:11 - 15-Apr-26
Buy* 843 32.00p Ordinary
 09:37:26 - 15-Apr-26
Buy* 15,000 31.775p Ordinary
 09:23:48 - 15-Apr-26
Sell* 163 30.50p Ordinary
 09:16:09 - 15-Apr-26
Buy* 9,225 31.80p Ordinary
 09:14:29 - 15-Apr-26
Buy* 3,128 31.84p Ordinary
 09:03:04 - 15-Apr-26
Buy* 5,000 31.00p Ordinary
 08:57:08 - 15-Apr-26
Buy* 5,000 31.00p Ordinary
 08:57:06 - 15-Apr-26
Buy* 3,500 30.99p Ordinary
 08:54:53 - 15-Apr-26
Sell* 100 30.00p SI Trade
 08:54:09 - 15-Apr-26
Buy* 5,350 31.00p Ordinary
 08:53:58 - 15-Apr-26
Unknown* 64,491 31.00p Ordinary
 08:52:32 - 15-Apr-26
Buy* 3,310 30.00p Ordinary
 08:48:32 - 15-Apr-26
Buy* 16,643 30.00p Ordinary
 08:30:33 - 15-Apr-26
Buy* 30,000 29.90p Ordinary
 08:28:39 - 15-Apr-26
Buy* 3,000 29.00p Ordinary
 08:27:12 - 15-Apr-26
Unknown* 2,000 29.00p Ordinary
 08:26:36 - 15-Apr-26
Unknown* -2,000 29.00p Ordinary
Correction
 08:26:36 - 15-Apr-26
Buy* 2,000 29.00p Ordinary
 08:26:36 - 15-Apr-26
Buy* 75 28.00p SI Trade
 08:20:35 - 15-Apr-26
Buy* 4 28.00p SI Trade
 08:20:35 - 15-Apr-26
Buy* 3,892 28.00p Ordinary
 08:20:27 - 15-Apr-26
Buy* 10,000 28.75p Ordinary
 08:11:25 - 15-Apr-26
Buy* 25,000 27.50p Ordinary
 08:10:26 - 15-Apr-26
Buy* 8 28.00p SI Trade
 08:06:09 - 15-Apr-26
Sell* 11 27.00p SI Trade
 08:06:09 - 15-Apr-26
Sell* 186 27.00p SI Trade
 08:06:09 - 15-Apr-26
Buy* 35 28.00p SI Trade
 08:06:09 - 15-Apr-26
Buy* 89 28.00p SI Trade
 08:06:09 - 15-Apr-26
Buy* 5,000 28.00p Ordinary
 08:05:52 - 15-Apr-26
Unknown* 95,000 27.75p Negotiated Trade
 08:04:05 - 15-Apr-26
Buy* 10,000 27.70p Ordinary
 08:04:05 - 15-Apr-26
Unknown* 100,000 27.50p Negotiated Trade
 08:03:48 - 15-Apr-26
Buy* 10,000 27.90p Ordinary
 08:03:40 - 15-Apr-26
Buy* 1,792 27.90p Ordinary
 08:02:55 - 15-Apr-26
Buy* 13,000 27.90p Ordinary
 08:02:47 - 15-Apr-26
Buy* 20 27.675p Ordinary
 15:48:37 - 14-Apr-26
Sell* 83 27.00p SI Trade
 15:35:11 - 14-Apr-26
Buy* 10 28.00p SI Trade
 15:35:11 - 14-Apr-26
Buy* 49 28.00p SI Trade
 15:35:11 - 14-Apr-26
Sell* 100 27.00p Ordinary
 14:55:32 - 14-Apr-26
Buy* 226 28.00p Ordinary
 13:42:02 - 14-Apr-26
Buy* 146 28.00p SI Trade
 13:42:02 - 14-Apr-26
Sell* 2,322 27.25p Ordinary
 13:41:55 - 14-Apr-26
Sell* 2,131 27.00p Ordinary
 13:10:28 - 14-Apr-26
Buy* 9,101 27.70p Ordinary
 13:10:14 - 14-Apr-26
Buy* 25 28.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 37 28.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 1 28.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 7 28.00p SI Trade
 10:32:37 - 14-Apr-26
Buy* 8 28.00p SI Trade
 10:32:37 - 14-Apr-26
Sell* 7,003 27.00p Ordinary
 09:37:57 - 14-Apr-26
Sell* 175 27.00p Ordinary
 09:37:22 - 14-Apr-26
Unknown* 100,000 27.00p Negotiated Trade
 09:36:18 - 14-Apr-26
Sell* 26 27.00p Ordinary
 08:38:11 - 14-Apr-26
Buy* 1,730 27.50p Suspected BUY Trade
 08:31:30 - 14-Apr-26
Buy* 1,704 27.50p Suspected BUY Trade
 08:31:30 - 14-Apr-26
Buy* 5,000 27.675p Ordinary
 08:10:42 - 14-Apr-26
Sell* 100 27.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 42 28.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 71 28.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 21 28.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 30 28.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 86 28.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 46 28.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 226 28.00p Ordinary
 08:07:43 - 14-Apr-26
Buy* 12 28.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 4 28.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 7 28.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 4 28.00p SI Trade
 08:07:43 - 14-Apr-26
Buy* 5,035 27.675p Ordinary
 08:04:27 - 14-Apr-26
Buy* 36,075 27.70p Ordinary
 13:24:20 - 13-Apr-26
Buy* 10,000 27.70p Ordinary
 13:06:50 - 13-Apr-26
Buy* 18,050 27.70p Ordinary
 13:01:06 - 13-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64