Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 3.95p Ordinary
 14:59:19 - 15-Oct-26
Sell* 200 3.70p Uncrossing Trade
 14:00:16 - 15-Oct-26
Sell* 657 3.80p Ordinary
 11:09:32 - 15-Oct-26
Sell* 20,000 3.80p Ordinary
 10:25:02 - 15-Oct-26
Sell* 25 3.80p Ordinary
 09:24:01 - 15-Oct-26
Sell* 10,000 3.80p Ordinary
 09:09:37 - 15-Oct-26
Buy* 1,207 4.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 128 4.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 891 4.00p Ordinary
 08:01:38 - 15-Oct-26
Sell* 20,000 3.80p Ordinary
 14:08:49 - 14-Oct-26
Buy* 232 4.00p SI Trade
 13:27:04 - 14-Oct-26
Buy* 500 4.00p Ordinary
 09:41:09 - 14-Oct-26
Sell* 50,000 3.806p Ordinary
 08:10:43 - 14-Oct-26
Sell* 769 3.80p SI Trade
 08:08:12 - 14-Oct-26
Buy* 100 4.00p SI Trade
 08:08:12 - 14-Oct-26
Buy* 88 4.00p SI Trade
 08:08:12 - 14-Oct-26
Sell* 1,530 3.806p Ordinary
 08:07:02 - 14-Oct-26
Sell* 4,000 3.806p Ordinary
 08:04:02 - 14-Oct-26
Sell* 20,000 3.806p Ordinary
 15:52:12 - 13-Oct-26
Sell* 8,070 3.80p Ordinary
 15:31:21 - 13-Oct-26
Buy* 375 4.00p Ordinary
 14:40:13 - 13-Oct-26
Sell* 6 3.806p Ordinary
 14:19:58 - 13-Oct-26
Sell* 6 3.806p Ordinary
 14:19:52 - 13-Oct-26
Sell* 6 3.806p Ordinary
 14:19:43 - 13-Oct-26
Sell* 6 3.806p Ordinary
 14:19:38 - 13-Oct-26
Sell* 6 3.806p Ordinary
 14:19:34 - 13-Oct-26
Sell* 6 3.806p Ordinary
 14:19:29 - 13-Oct-26
Sell* 6 3.806p Ordinary
 14:19:24 - 13-Oct-26
Sell* 6 3.806p Ordinary
 14:19:18 - 13-Oct-26
Sell* 6 3.806p Ordinary
 14:19:14 - 13-Oct-26
Sell* 6 3.806p Ordinary
 14:19:05 - 13-Oct-26
Buy* 25 3.994p Ordinary
 10:27:36 - 13-Oct-26
Sell* 5,000 3.80p Ordinary
 10:17:24 - 13-Oct-26
Sell* 563 3.80p Ordinary
 10:16:34 - 13-Oct-26
Buy* 987 4.00p Ordinary
 09:50:13 - 13-Oct-26
Buy* 111 4.00p SI Trade
 09:50:12 - 13-Oct-26
Buy* 475 4.00p SI Trade
 09:50:12 - 13-Oct-26
Buy* 400 4.00p SI Trade
 09:50:12 - 13-Oct-26
Sell* 37,349 3.90p Ordinary
 09:49:52 - 13-Oct-26
Buy* 987 4.00p Ordinary
 09:08:15 - 13-Oct-26
Buy* 51 4.00p SI Trade
 09:08:15 - 13-Oct-26
Buy* 193 4.00p SI Trade
 09:08:15 - 13-Oct-26
Buy* 50 4.00p SI Trade
 09:08:15 - 13-Oct-26
Buy* 200 4.00p SI Trade
 09:08:15 - 13-Oct-26
Sell* 20 3.90p SI Trade
 08:49:17 - 13-Oct-26
Buy* 27 4.25p SI Trade
 08:49:17 - 13-Oct-26
Sell* 16 3.90p SI Trade
 08:49:17 - 13-Oct-26
Sell* 10,000 3.90p Ordinary
 16:14:57 - 12-Oct-26
Sell* 331 4.00p SI Trade
 13:22:07 - 12-Oct-26
Sell* 49,425 3.90p Ordinary
 11:18:29 - 12-Oct-26
Sell* 50,000 4.00p Ordinary
 11:18:21 - 12-Oct-26
Sell* 46 4.00p SI Trade
 10:46:14 - 12-Oct-26
Buy* 65 4.25p SI Trade
 10:46:14 - 12-Oct-26
Sell* 20,000 4.00p Ordinary
 09:28:41 - 12-Oct-26
Sell* 3,610 4.00p Ordinary
 08:09:21 - 12-Oct-26
Sell* 2,094 4.00p Ordinary
 08:01:21 - 12-Oct-26
Sell* 6,565 4.00p Ordinary
 16:11:48 - 09-Oct-26
Buy* 94 4.2425p Ordinary
 14:02:03 - 09-Oct-26
Buy* 26 4.25p SI Trade
 12:35:51 - 09-Oct-26
Sell* 10,000 4.00p Ordinary
 12:01:46 - 09-Oct-26
Buy* 722 4.25p SI Trade
 15:55:05 - 08-Oct-26
Buy* 30 4.25p SI Trade
 15:55:05 - 08-Oct-26
Sell* 300 4.02p Uncrossing Trade
 14:00:27 - 08-Oct-26
Sell* 20,000 4.00p Ordinary
 11:52:54 - 08-Oct-26
Buy* 952 4.25p Ordinary
 11:52:39 - 08-Oct-26
Buy* 324 4.25p SI Trade
 11:52:39 - 08-Oct-26
Sell* 324 4.00p SI Trade
 11:52:39 - 08-Oct-26
Sell* 69,826 4.00p Ordinary
 11:38:54 - 08-Oct-26
Sell* 50 4.00p Ordinary
 11:30:47 - 08-Oct-26
Sell* 1,000 4.00p Ordinary
 11:22:01 - 08-Oct-26
Sell* 10,000 4.00p Ordinary
 10:23:03 - 08-Oct-26
Sell* 2,165 4.00p Ordinary
 10:21:24 - 08-Oct-26
Buy* 100 4.10p Ordinary
 10:04:04 - 08-Oct-26
Buy* 199 4.10p SI Trade
 09:39:43 - 08-Oct-26
Sell* 24,850 4.00p Ordinary
 09:37:02 - 08-Oct-26
Sell* 2,235 4.00p Ordinary
 08:32:06 - 08-Oct-26
Sell* 36,230 4.00p Ordinary
 08:29:01 - 08-Oct-26
Sell* 5,000 3.90p Uncrossing Trade
 16:35:07 - 07-Oct-26
Buy* 5 4.10p Ordinary
 16:28:46 - 07-Oct-26
Sell* 30,000 4.00p Ordinary
 15:41:23 - 07-Oct-26
Sell* 12,412 4.00p Ordinary
 15:01:05 - 07-Oct-26
Sell* 100 4.00p SI Trade
 10:00:41 - 07-Oct-26
Buy* 25 4.10p SI Trade
 10:00:41 - 07-Oct-26
Buy* 258 4.10p SI Trade
 08:00:13 - 07-Oct-26
Buy* 52 4.10p SI Trade
 08:00:13 - 07-Oct-26
Buy* 325 4.10p SI Trade
 08:00:13 - 07-Oct-26
Sell* 30 4.00p SI Trade
 08:00:13 - 07-Oct-26
Buy* 4 4.097p Ordinary
 13:59:41 - 06-Oct-26
Buy* 4 4.097p Ordinary
 13:59:36 - 06-Oct-26
Buy* 4 4.097p Ordinary
 13:59:31 - 06-Oct-26
Buy* 4 4.097p Ordinary
 13:59:27 - 06-Oct-26
Sell* 20 4.00p Ordinary
 13:59:22 - 06-Oct-26
Sell* 20 4.00p Ordinary
 13:59:15 - 06-Oct-26
Buy* 4 4.097p Ordinary
 13:59:03 - 06-Oct-26
Buy* 4 4.097p Ordinary
 13:58:58 - 06-Oct-26
Buy* 4 4.097p Ordinary
 13:58:53 - 06-Oct-26
Buy* 4 4.097p Ordinary
 13:58:48 - 06-Oct-26
Buy* 4 4.097p Ordinary
 13:58:43 - 06-Oct-26
Buy* 4 4.097p Ordinary
 13:58:36 - 06-Oct-26
Sell* 6,150 4.00p Ordinary
 12:21:30 - 06-Oct-26
Buy* 54 4.10p SI Trade
 11:53:03 - 06-Oct-26
Sell* 35,422 4.00p Ordinary
 11:52:55 - 06-Oct-26
Sell* 36,520 4.00p Ordinary
 11:23:46 - 06-Oct-26
Sell* 27,849 4.00p Ordinary
 10:11:51 - 06-Oct-26
Sell* 12,500 4.00p Ordinary
 10:07:26 - 06-Oct-26
Sell* 1,500 4.00p Ordinary
 09:51:18 - 06-Oct-26
Buy* 42 4.25p SI Trade
 09:17:58 - 06-Oct-26
Buy* 579 4.25p SI Trade
 09:17:58 - 06-Oct-26
Sell* 384 4.00p SI Trade
 09:17:58 - 06-Oct-26
Sell* 2,500 4.00p Ordinary
 09:17:56 - 06-Oct-26
Sell* 5,028 3.80p Ordinary
 08:54:07 - 06-Oct-26
Buy* 88 4.2425p Ordinary
 08:17:58 - 06-Oct-26
Sell* 28,550 4.00p Ordinary
 08:06:48 - 06-Oct-26
Buy* 100 4.25p SI Trade
 08:00:57 - 06-Oct-26
Buy* 333 4.25p SI Trade
 08:00:57 - 06-Oct-26
Sell* 333 4.00p SI Trade
 08:00:57 - 06-Oct-26
Buy* 589 4.25p SI Trade
 08:00:57 - 06-Oct-26
Buy* 235 4.25p SI Trade
 08:00:57 - 06-Oct-26
Buy* 1,024 4.25p Ordinary
 08:00:57 - 06-Oct-26
Buy* 2 4.2425p Ordinary
 15:14:00 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:55 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:49 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:46 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:40 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:36 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:32 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:28 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:24 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:19 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:15 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:12 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:09 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:06 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:13:00 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:12:37 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:12:32 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:12:28 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:12:23 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:12:20 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:12:17 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:12:07 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:12:03 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:11:59 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:11:54 - 05-Oct-26
Buy* 2 4.2425p Ordinary
 15:11:51 - 05-Oct-26
Buy* 3 4.2425p Ordinary
 15:11:38 - 05-Oct-26
Sell* 32 4.00p Ordinary
 15:11:28 - 05-Oct-26
Buy* 50 4.25p SI Trade
 14:53:24 - 05-Oct-26
Buy* 13 4.25p SI Trade
 14:53:24 - 05-Oct-26
Buy* 20 4.25p SI Trade
 14:53:24 - 05-Oct-26
Buy* 64 4.50p SI Trade
 14:53:24 - 05-Oct-26
Buy* 364 4.50p SI Trade
 14:53:24 - 05-Oct-26
Buy* 234 4.50p SI Trade
 14:53:24 - 05-Oct-26
Buy* 149 4.50p SI Trade
 14:53:24 - 05-Oct-26
Buy* 111 4.50p SI Trade
 14:53:24 - 05-Oct-26
Buy* 22 4.50p SI Trade
 14:53:24 - 05-Oct-26
Buy* 28 4.50p SI Trade
 14:53:24 - 05-Oct-26
Buy* 54 4.50p SI Trade
 14:53:24 - 05-Oct-26
Buy* 111 4.50p SI Trade
 14:53:24 - 05-Oct-26
Sell* 135 4.00p SI Trade
 14:53:24 - 05-Oct-26
Sell* 46,322 4.00p Ordinary
 14:53:17 - 05-Oct-26
Sell* 30,000 4.00p Ordinary
 14:30:58 - 05-Oct-26
Sell* 2,500 4.20p Ordinary
 13:41:29 - 05-Oct-26
Sell* 4,642 4.20p Ordinary
 12:54:13 - 05-Oct-26
Sell* 12,000 4.00p Ordinary
 12:03:17 - 05-Oct-26
Buy* 126 4.50p SI Trade
 10:56:45 - 05-Oct-26
Buy* 22 4.50p SI Trade
 10:56:45 - 05-Oct-26
Sell* 99 4.00p SI Trade
 10:56:45 - 05-Oct-26
Buy* 99 4.50p SI Trade
 10:56:45 - 05-Oct-26
Buy* 209 4.50p SI Trade
 10:56:45 - 05-Oct-26
Buy* 30 4.50p SI Trade
 10:56:45 - 05-Oct-26
Buy* 4 4.50p SI Trade
 10:56:45 - 05-Oct-26
Sell* 2,094 4.00p SI Trade
 10:56:45 - 05-Oct-26
Buy* 222 4.50p SI Trade
 10:56:45 - 05-Oct-26
Buy* 406 4.50p SI Trade
 10:56:45 - 05-Oct-26
Buy* 50 4.50p SI Trade
 10:56:45 - 05-Oct-26
Sell* 10,000 4.20p Ordinary
 09:54:32 - 05-Oct-26
Sell* 53,186 4.05p Ordinary
 08:12:22 - 05-Oct-26
Sell* 964 4.20p Ordinary
 08:02:35 - 05-Oct-26
Sell* 68,427 4.025p Ordinary
 15:37:35 - 02-Oct-26
Sell* 33,953 4.10p Ordinary
 13:51:36 - 02-Oct-26
Sell* 71,333 4.20p Ordinary
 13:48:56 - 02-Oct-26
Sell* 12,387 4.10p Ordinary
 13:24:45 - 02-Oct-26
Buy* 1,879 4.50p Ordinary
 12:51:31 - 02-Oct-26
Buy* 992 4.50p Ordinary
 11:04:44 - 02-Oct-26
Sell* 18 4.00p SI Trade
 11:04:44 - 02-Oct-26
Buy* 18 4.50p SI Trade
 11:04:44 - 02-Oct-26
Sell* 50,000 4.20p Ordinary
 11:04:37 - 02-Oct-26
Sell* 50,000 4.20p Ordinary
 10:50:02 - 02-Oct-26
Sell* 10,000 4.20p Ordinary
 10:42:32 - 02-Oct-26
Sell* 33,891 4.25p Ordinary
 10:26:18 - 02-Oct-26
Buy* 5,000 4.375p Ordinary
 10:15:55 - 02-Oct-26
Sell* 195,682 4.233p Ordinary
 09:32:12 - 02-Oct-26
Buy* 3 4.395p Ordinary
 09:01:53 - 02-Oct-26
Buy* 10 4.395p Ordinary
 08:37:05 - 02-Oct-26
Sell* 32,947 4.233p Ordinary
 08:29:29 - 02-Oct-26
Buy* 773 4.395p Ordinary
 08:02:27 - 02-Oct-26
Sell* 110 4.233p Ordinary
 08:02:20 - 02-Oct-26
Buy* 2,000 4.50p Suspected BUY Trade
 16:35:15 - 01-Oct-26
Buy* 16,800 4.395p Ordinary
 16:23:46 - 01-Oct-26
FTSE 100 Latest
Value10,867.94
Change143.08