| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 27.00p | Ordinary |
16:14:06 - 05-Jun-26 |
| Sell* | 10,000 | 27.00p | Ordinary |
15:50:28 - 05-Jun-26 |
| Buy* | 24,519 | 27.70p | Ordinary |
15:11:17 - 05-Jun-26 |
| Sell* | 5,000 | 27.10p | Ordinary |
15:05:37 - 05-Jun-26 |
| Buy* | 1,000 | 27.70p | Ordinary |
14:26:10 - 05-Jun-26 |
| Buy* | 685 | 27.78p | Ordinary |
11:16:01 - 05-Jun-26 |
| Sell* | 1,000 | 27.06p | Ordinary |
10:02:40 - 05-Jun-26 |
| Sell* | 20,000 | 27.00p | Ordinary |
08:48:11 - 05-Jun-26 |
| Sell* | 15,000 | 27.40p | Ordinary |
08:45:20 - 05-Jun-26 |
| Buy* | 197 | 28.00p | Ordinary |
08:44:57 - 05-Jun-26 |
| Buy* | 5 | 28.00p | SI Trade |
08:44:57 - 05-Jun-26 |
| Buy* | 174 | 28.00p | SI Trade |
08:44:57 - 05-Jun-26 |
| Buy* | 35 | 28.00p | SI Trade |
08:44:57 - 05-Jun-26 |
| Buy* | 35,925 | 27.835p | Ordinary |
08:44:39 - 05-Jun-26 |
| Buy* | 7,000 | 27.40p | Ordinary |
08:41:18 - 05-Jun-26 |
| Sell* | 30,888 | 26.625p | Ordinary |
08:00:16 - 05-Jun-26 |
| Sell* | 10,000 | 26.50p | Ordinary |
16:31:21 - 04-Jun-26 |
| Buy* | 216 | 28.00p | Ordinary |
16:20:40 - 04-Jun-26 |
| Buy* | 100 | 28.00p | SI Trade |
16:20:40 - 04-Jun-26 |
| Buy* | 124 | 28.00p | SI Trade |
16:20:40 - 04-Jun-26 |
| Buy* | 14,101 | 27.00p | Ordinary |
16:20:32 - 04-Jun-26 |
| Buy* | 5,400 | 27.00p | Ordinary |
15:16:23 - 04-Jun-26 |
| Sell* | 10,000 | 26.50p | Ordinary |
13:37:23 - 04-Jun-26 |
| Buy* | 10,000 | 26.99p | Ordinary |
13:21:33 - 04-Jun-26 |
| Buy* | 92 | 26.99p | Ordinary |
12:57:22 - 04-Jun-26 |
| Buy* | 20,000 | 27.00p | Ordinary |
12:34:46 - 04-Jun-26 |
| Buy* | 20,000 | 27.00p | Ordinary |
12:33:38 - 04-Jun-26 |
| Buy* | 1,100 | 26.90p | Ordinary |
11:55:20 - 04-Jun-26 |
| Buy* | 8,968 | 26.81p | Ordinary |
11:29:24 - 04-Jun-26 |
| Buy* | 1,000 | 26.90p | Ordinary |
10:12:50 - 04-Jun-26 |
| Buy* | 185 | 26.90p | Ordinary |
09:10:49 - 04-Jun-26 |
| Buy* | 300 | 27.00p | Ordinary |
08:03:25 - 04-Jun-26 |
| Buy* | 18 | 27.00p | SI Trade |
16:16:04 - 03-Jun-26 |
| Buy* | 120 | 27.00p | SI Trade |
16:16:04 - 03-Jun-26 |
| Buy* | 224 | 27.00p | Ordinary |
16:16:04 - 03-Jun-26 |
| Buy* | 5 | 27.00p | SI Trade |
16:16:04 - 03-Jun-26 |
| Sell* | 9 | 26.50p | SI Trade |
16:16:04 - 03-Jun-26 |
| Buy* | 19 | 27.00p | SI Trade |
16:16:04 - 03-Jun-26 |
| Buy* | 3 | 27.00p | SI Trade |
16:16:04 - 03-Jun-26 |
| Sell* | 3 | 26.50p | SI Trade |
16:16:04 - 03-Jun-26 |
| Buy* | 3 | 27.00p | SI Trade |
16:16:04 - 03-Jun-26 |
| Buy* | 103 | 27.00p | SI Trade |
16:16:04 - 03-Jun-26 |
| Sell* | 42 | 26.50p | SI Trade |
16:16:04 - 03-Jun-26 |
| Buy* | 4 | 27.00p | SI Trade |
16:16:04 - 03-Jun-26 |
| Sell* | 5,000 | 26.75p | Ordinary |
16:15:51 - 03-Jun-26 |
| Sell* | 1,000 | 26.81p | Ordinary |
08:48:10 - 03-Jun-26 |
| Sell* | 11,920 | 26.81p | Ordinary |
08:31:52 - 03-Jun-26 |
| Sell* | 6,500 | 27.05p | Ordinary |
08:26:07 - 03-Jun-26 |
| Sell* | 3,696 | 27.05p | Ordinary |
08:06:50 - 03-Jun-26 |
| Sell* | 334 | 27.05p | Ordinary |
08:06:16 - 03-Jun-26 |
| Sell* | 14 | 27.05p | Ordinary |
08:00:22 - 03-Jun-26 |
| Sell* | 4,000 | 26.50p | Ordinary |
16:38:34 - 02-Jun-26 |
| Buy* | 1,607 | 28.00p | Ordinary |
16:31:26 - 02-Jun-26 |
| Sell* | 1,453 | 27.05p | Ordinary |
14:42:53 - 02-Jun-26 |
| Sell* | 2,500 | 27.05p | Ordinary |
14:24:20 - 02-Jun-26 |
| Buy* | 224 | 28.00p | Ordinary |
12:15:50 - 02-Jun-26 |
| Buy* | 46 | 28.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 500 | 28.00p | Ordinary |
11:32:46 - 02-Jun-26 |
| Buy* | 500 | 28.00p | Ordinary |
11:19:31 - 02-Jun-26 |
| Sell* | 14,000 | 26.81p | Ordinary |
11:07:28 - 02-Jun-26 |
| Sell* | 55 | 26.50p | SI Trade |
10:25:54 - 02-Jun-26 |
| Sell* | 25 | 26.50p | SI Trade |
10:25:54 - 02-Jun-26 |
| Buy* | 12 | 28.00p | SI Trade |
10:25:54 - 02-Jun-26 |
| Buy* | 4 | 28.00p | SI Trade |
10:25:54 - 02-Jun-26 |
| Buy* | 25 | 28.00p | SI Trade |
10:25:54 - 02-Jun-26 |
| Buy* | 4 | 28.00p | SI Trade |
10:25:54 - 02-Jun-26 |
| Buy* | 724 | 28.00p | Ordinary |
08:00:00 - 02-Jun-26 |
| Sell* | 1,845 | 27.10p | Ordinary |
16:28:50 - 01-Jun-26 |
| Sell* | 8,000 | 26.75p | Ordinary |
15:38:55 - 01-Jun-26 |
| Buy* | 5,000 | 27.90p | Ordinary |
15:00:54 - 01-Jun-26 |
| Sell* | 2,672 | 26.81p | Ordinary |
13:24:36 - 01-Jun-26 |
| Sell* | 7,500 | 27.15p | Ordinary |
11:08:40 - 01-Jun-26 |
| Sell* | 1 | 27.15p | Ordinary |
11:07:10 - 01-Jun-26 |
| Sell* | 924 | 27.15p | Ordinary |
10:56:57 - 01-Jun-26 |
| Sell* | 19 | 26.50p | SI Trade |
10:50:24 - 01-Jun-26 |
| Buy* | 234 | 28.00p | SI Trade |
10:50:24 - 01-Jun-26 |
| Buy* | 19 | 28.00p | SI Trade |
10:50:24 - 01-Jun-26 |
| Buy* | 28 | 28.00p | SI Trade |
10:50:24 - 01-Jun-26 |
| Sell* | 3 | 26.50p | SI Trade |
10:50:24 - 01-Jun-26 |
| Unknown* | 0 | 26.50p | SI Trade |
10:50:24 - 01-Jun-26 |
| Buy* | 2 | 28.00p | SI Trade |
10:50:24 - 01-Jun-26 |
| Unknown* | 0 | 28.00p | SI Trade |
10:50:24 - 01-Jun-26 |
| Buy* | 92 | 28.00p | SI Trade |
10:50:24 - 01-Jun-26 |
| Sell* | 9 | 26.50p | SI Trade |
10:50:24 - 01-Jun-26 |
| Sell* | 53 | 26.50p | SI Trade |
10:50:24 - 01-Jun-26 |
| Sell* | 41 | 26.50p | SI Trade |
10:50:24 - 01-Jun-26 |
| Buy* | 832 | 28.00p | Ordinary |
10:31:06 - 01-Jun-26 |
| Sell* | 10,000 | 26.81p | Ordinary |
09:46:25 - 01-Jun-26 |
| Sell* | 1,000 | 26.81p | Ordinary |
09:40:31 - 01-Jun-26 |
| Sell* | 3,533 | 26.81p | Ordinary |
08:37:43 - 01-Jun-26 |
| Sell* | 1,287 | 26.50p | Ordinary |
08:06:50 - 01-Jun-26 |
| Sell* | 1,514 | 26.81p | Ordinary |
15:46:43 - 29-May-26 |
| Sell* | 1,000 | 27.15p | Ordinary |
15:03:51 - 29-May-26 |
| Sell* | 250 | 26.81p | Ordinary |
14:57:24 - 29-May-26 |
| Sell* | 5,440 | 26.81p | Ordinary |
14:39:04 - 29-May-26 |
| Buy* | 511 | 28.00p | Ordinary |
13:36:00 - 29-May-26 |
| Sell* | 10 | 26.81p | Ordinary |
13:32:34 - 29-May-26 |
| Buy* | 49 | 28.00p | SI Trade |
12:33:41 - 29-May-26 |
| Buy* | 3 | 28.00p | SI Trade |
12:33:41 - 29-May-26 |
| Sell* | 22 | 26.50p | SI Trade |
12:33:41 - 29-May-26 |
| Buy* | 3 | 28.00p | SI Trade |
12:33:41 - 29-May-26 |
| Sell* | 9 | 26.50p | SI Trade |
12:33:41 - 29-May-26 |
| Sell* | 39 | 26.50p | SI Trade |
12:33:41 - 29-May-26 |
| Sell* | 6,000 | 27.175p | Ordinary |
12:33:37 - 29-May-26 |
| Sell* | 184 | 27.20p | Ordinary |
08:40:30 - 29-May-26 |
| Sell* | 183 | 27.20p | Ordinary |
08:30:14 - 29-May-26 |
| Sell* | 10,000 | 26.825p | Ordinary |
08:22:22 - 29-May-26 |
| Buy* | 249 | 28.00p | Ordinary |
16:19:43 - 28-May-26 |
| Buy* | 100 | 28.00p | SI Trade |
16:19:43 - 28-May-26 |
| Buy* | 17 | 28.00p | SI Trade |
16:19:43 - 28-May-26 |
| Sell* | 118 | 26.50p | SI Trade |
16:19:43 - 28-May-26 |
| Buy* | 26 | 28.00p | SI Trade |
14:45:50 - 28-May-26 |
| Sell* | 20 | 26.50p | SI Trade |
14:45:50 - 28-May-26 |
| Buy* | 5 | 28.00p | SI Trade |
13:03:05 - 28-May-26 |
| Sell* | 1,340 | 26.825p | Ordinary |
12:26:57 - 28-May-26 |
| Buy* | 200 | 28.00p | SI Trade |
11:33:28 - 28-May-26 |
| Buy* | 7 | 28.00p | SI Trade |
11:33:28 - 28-May-26 |
| Sell* | 1,077 | 27.20p | Ordinary |
09:59:28 - 28-May-26 |
| Buy* | 5 | 28.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 5 | 28.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 4 | 28.00p | SI Trade |
09:31:04 - 28-May-26 |
| Sell* | 100 | 26.50p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 14 | 28.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 16 | 28.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 53 | 28.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 31 | 28.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 3 | 28.00p | SI Trade |
09:31:04 - 28-May-26 |
| Sell* | 21 | 26.50p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 8 | 28.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 42 | 28.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 25 | 28.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 5,000 | 27.25p | Ordinary |
16:16:38 - 27-May-26 |
| Unknown* | -5,000 | 27.00p | Ordinary Correction |
16:16:23 - 27-May-26 |
| Sell* | 5,000 | 27.00p | Ordinary |
16:16:23 - 27-May-26 |
| Sell* | 7 | 26.50p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 40 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Sell* | 210 | 26.50p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 20 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Sell* | 1 | 26.50p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 47 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 3 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Sell* | 27 | 26.50p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 15 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 5 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 178 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 5 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Sell* | 11 | 26.50p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 20 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Sell* | 79 | 26.50p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 35 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Sell* | 19 | 26.50p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 35 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 72 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Sell* | 9 | 26.50p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 30 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 10 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 4 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Sell* | 350 | 26.50p | SI Trade |
15:50:44 - 27-May-26 |
| Buy* | 150 | 28.00p | SI Trade |
15:50:44 - 27-May-26 |
| Sell* | 4,000 | 26.825p | Ordinary |
13:43:54 - 27-May-26 |
| Buy* | 1,818 | 27.50p | Ordinary |
10:46:40 - 27-May-26 |
| Buy* | 10,000 | 27.325p | Ordinary |
09:31:57 - 27-May-26 |
| Buy* | 2,902 | 27.325p | Ordinary |
08:59:07 - 27-May-26 |
| Buy* | 2,632 | 27.35p | Ordinary |
08:02:07 - 27-May-26 |
| Sell* | 175 | 26.81p | Ordinary |
08:00:08 - 27-May-26 |
| Buy* | 365 | 27.35p | Ordinary |
08:00:08 - 27-May-26 |
| Buy* | 8,000 | 27.40p | Suspected BUY Trade |
16:35:10 - 26-May-26 |
| Sell* | 15,000 | 27.00p | Ordinary |
16:09:24 - 26-May-26 |
| Sell* | 961 | 26.81p | Ordinary |
15:49:28 - 26-May-26 |
| Buy* | 1,250 | 27.375p | Ordinary |
12:32:41 - 26-May-26 |
| Buy* | 3,000 | 28.00p | Suspected BUY Trade |
11:00:08 - 26-May-26 |
| Buy* | 450 | 27.375p | Ordinary |
10:23:01 - 26-May-26 |
| Sell* | 8,609 | 26.80p | Ordinary |
10:14:03 - 26-May-26 |
| Buy* | 642 | 28.00p | Ordinary |
10:00:10 - 26-May-26 |
| Sell* | 539 | 26.50p | Ordinary |
09:40:36 - 26-May-26 |
| Buy* | 7 | 28.00p | SI Trade |
09:40:34 - 26-May-26 |
| Sell* | 747 | 26.50p | SI Trade |
09:40:34 - 26-May-26 |
| Buy* | 14 | 28.00p | SI Trade |
09:40:34 - 26-May-26 |
| Buy* | 24 | 28.00p | SI Trade |
09:40:34 - 26-May-26 |
| Buy* | 5 | 28.00p | SI Trade |
09:40:34 - 26-May-26 |
| Buy* | 61 | 28.00p | SI Trade |
09:40:34 - 26-May-26 |
| Buy* | 11 | 28.00p | SI Trade |
09:40:34 - 26-May-26 |
| Buy* | 15 | 28.00p | SI Trade |
09:40:34 - 26-May-26 |
| Buy* | 14 | 28.00p | SI Trade |
09:40:34 - 26-May-26 |
| Buy* | 6 | 28.00p | SI Trade |
09:40:34 - 26-May-26 |
| Buy* | 8 | 28.00p | SI Trade |
09:40:34 - 26-May-26 |
| Buy* | 38 | 28.00p | SI Trade |
09:40:34 - 26-May-26 |
| Buy* | 25,887 | 27.40p | Ordinary |
09:40:18 - 26-May-26 |
| Sell* | 527 | 26.50p | Ordinary |
08:57:00 - 26-May-26 |
| Buy* | 251 | 28.00p | Ordinary |
08:56:57 - 26-May-26 |
| Sell* | 542 | 26.50p | SI Trade |
08:56:57 - 26-May-26 |
| Buy* | 224 | 28.00p | SI Trade |
08:56:57 - 26-May-26 |
| Buy* | 26 | 28.00p | SI Trade |
08:56:57 - 26-May-26 |
| Buy* | 9,144 | 27.34p | Ordinary |
08:56:49 - 26-May-26 |
| Buy* | 251 | 28.00p | Ordinary |
08:50:20 - 26-May-26 |
| Buy* | 51 | 28.00p | SI Trade |
08:50:20 - 26-May-26 |
| Buy* | 199 | 28.00p | SI Trade |
08:50:20 - 26-May-26 |
| Buy* | 10 | 28.00p | SI Trade |
08:50:11 - 26-May-26 |
| Buy* | 18 | 28.00p | SI Trade |
08:50:11 - 26-May-26 |
| Buy* | 7 | 28.00p | SI Trade |
08:50:11 - 26-May-26 |