Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Windar Photo (WPHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 4.95p Ordinary
 16:22:25 - 23-Sep-26
Unknown* 100,000 4.90p Ordinary
 16:12:39 - 23-Sep-26
Buy* 100 5.00p Ordinary
 15:35:53 - 23-Sep-26
Buy* 10,022 4.989p Ordinary
 14:50:34 - 23-Sep-26
Sell* 51,783 4.84p Ordinary
 14:34:07 - 23-Sep-26
Buy* 1,118 5.00p Ordinary
 14:32:54 - 23-Sep-26
Unknown* 39,920 5.00p Ordinary
 14:25:56 - 23-Sep-26
Unknown* 77 5.00p SI Trade
 14:25:55 - 23-Sep-26
Unknown* 66 5.00p SI Trade
 14:25:55 - 23-Sep-26
Unknown* 126 5.00p SI Trade
 14:25:55 - 23-Sep-26
Unknown* 800 5.00p SI Trade
 14:25:55 - 23-Sep-26
Unknown* 40 5.00p SI Trade
 14:25:55 - 23-Sep-26
Sell* 5,000 5.00p Ordinary
 14:24:51 - 23-Sep-26
Sell* 5,000 5.00p Ordinary
 14:24:45 - 23-Sep-26
Sell* 50,000 5.00p Ordinary
 14:24:39 - 23-Sep-26
Sell* 50,000 5.00p Ordinary
 14:24:32 - 23-Sep-26
Sell* 5,000 5.00p Ordinary
 14:24:24 - 23-Sep-26
Sell* 10,000 5.00p Ordinary
 14:24:17 - 23-Sep-26
Sell* 675 5.00p SI Trade
 14:23:02 - 23-Sep-26
Buy* 918 5.50p SI Trade
 14:23:02 - 23-Sep-26
Sell* 234 5.00p SI Trade
 14:23:02 - 23-Sep-26
Sell* 1,542 5.00p Ordinary
 14:22:51 - 23-Sep-26
Sell* 17 5.00p SI Trade
 14:22:50 - 23-Sep-26
Buy* 28 5.50p SI Trade
 14:22:50 - 23-Sep-26
Sell* 744 5.00p SI Trade
 14:22:50 - 23-Sep-26
Buy* 895 5.50p SI Trade
 14:22:50 - 23-Sep-26
Buy* 489 5.50p SI Trade
 14:22:50 - 23-Sep-26
Buy* 31 5.50p SI Trade
 14:22:50 - 23-Sep-26
Buy* 401 5.50p SI Trade
 14:22:50 - 23-Sep-26
Buy* 1,000 5.50p SI Trade
 14:22:50 - 23-Sep-26
Buy* 50 5.50p SI Trade
 14:22:50 - 23-Sep-26
Sell* 2,094 5.00p SI Trade
 14:22:50 - 23-Sep-26
Buy* 54 5.50p SI Trade
 14:22:50 - 23-Sep-26
Buy* 30 5.50p SI Trade
 14:22:50 - 23-Sep-26
Buy* 36 5.50p SI Trade
 14:22:50 - 23-Sep-26
Sell* 500 5.00p SI Trade
 14:22:50 - 23-Sep-26
Sell* 207 5.00p SI Trade
 14:22:50 - 23-Sep-26
Buy* 90 5.50p SI Trade
 14:22:50 - 23-Sep-26
Sell* 775 5.00p SI Trade
 14:22:50 - 23-Sep-26
Sell* 310 5.00p SI Trade
 14:22:50 - 23-Sep-26
Sell* 1,000 5.105p Ordinary
 10:28:29 - 23-Sep-26
Sell* 30,393 5.233p Ordinary
 10:01:02 - 23-Sep-26
Buy* 185 5.395p Ordinary
 08:33:10 - 23-Sep-26
Sell* 1,406 5.00p Ordinary
 08:02:49 - 23-Sep-26
Sell* 100 5.00p Uncrossing Trade
 16:35:28 - 22-Sep-26
Sell* 900 5.0005p Ordinary
 15:06:08 - 22-Sep-26
Unknown* 9,523 5.25p Ordinary
 09:50:20 - 22-Sep-26
Sell* 82,333 5.105p Negotiated Trade
 08:34:27 - 22-Sep-26
Sell* 82,333 5.105p Ordinary
 08:34:27 - 22-Sep-26
Sell* 150,000 5.00p Ordinary
 16:10:25 - 21-Sep-26
Sell* 33 5.0005p Ordinary
 15:32:54 - 21-Sep-26
Buy* 40 5.50p SI Trade
 10:53:40 - 21-Sep-26
Buy* 239 5.50p SI Trade
 10:53:40 - 21-Sep-26
Buy* 59 5.50p SI Trade
 10:53:40 - 21-Sep-26
Buy* 100 5.50p SI Trade
 10:53:40 - 21-Sep-26
Buy* 18 5.50p SI Trade
 10:53:40 - 21-Sep-26
Buy* 181 5.50p SI Trade
 10:53:40 - 21-Sep-26
Buy* 300 5.50p SI Trade
 10:53:40 - 21-Sep-26
Buy* 181 5.50p SI Trade
 10:53:40 - 21-Sep-26
Sell* 16 5.00p SI Trade
 10:53:40 - 21-Sep-26
Buy* 100 5.50p SI Trade
 10:53:40 - 21-Sep-26
Sell* 2,094 5.00p SI Trade
 10:53:40 - 21-Sep-26
Buy* 28 5.50p SI Trade
 10:53:40 - 21-Sep-26
Sell* 63,000 5.125p Ordinary
 10:43:41 - 21-Sep-26
Buy* 1,784 5.325p Ordinary
 09:05:12 - 21-Sep-26
Buy* 1,900 5.42p Ordinary
 08:42:11 - 21-Sep-26
Sell* 25,887 5.125p Ordinary
 14:05:02 - 18-Sep-26
Buy* 30,000 5.35p Ordinary
 11:04:13 - 18-Sep-26
Buy* 10,000 5.35p Ordinary
 08:48:39 - 18-Sep-26
Buy* 267 5.42p Ordinary
 08:42:55 - 18-Sep-26
Sell* 50,000 5.00p Ordinary
 16:01:01 - 17-Sep-26
Buy* 545 5.50p SI Trade
 15:55:01 - 17-Sep-26
Buy* 19 5.50p SI Trade
 15:55:01 - 17-Sep-26
Sell* 845 5.00p SI Trade
 15:55:01 - 17-Sep-26
Buy* 1,818 5.50p SI Trade
 15:55:01 - 17-Sep-26
Buy* 36 5.50p SI Trade
 15:55:01 - 17-Sep-26
Buy* 23 5.50p SI Trade
 15:55:01 - 17-Sep-26
Sell* 20 5.00p SI Trade
 15:55:01 - 17-Sep-26
Sell* 1,400 5.00p SI Trade
 15:55:01 - 17-Sep-26
Buy* 914 5.50p SI Trade
 15:55:01 - 17-Sep-26
Buy* 412 5.50p SI Trade
 15:55:01 - 17-Sep-26
Sell* 200,000 5.15p Ordinary
 15:54:53 - 17-Sep-26
Sell* 832 5.00p Ordinary
 14:00:30 - 17-Sep-26
Buy* 2,899 5.3625p Ordinary
 13:49:08 - 17-Sep-26
Sell* 3,907 5.16p Ordinary
 13:48:06 - 17-Sep-26
Buy* 10,000 5.375p Ordinary
 12:35:00 - 17-Sep-26
Sell* 8,200 5.16p Ordinary
 11:56:19 - 17-Sep-26
Sell* 588 5.16p Ordinary
 11:04:32 - 17-Sep-26
Buy* 16,000 5.395p Ordinary
 10:26:56 - 17-Sep-26
Buy* 461 5.42p Ordinary
 09:26:22 - 17-Sep-26
Sell* 77 5.125p Ordinary
 08:33:05 - 17-Sep-26
Buy* 10,000 5.425p Ordinary
 15:55:37 - 16-Sep-26
Sell* 1,927 5.125p Ordinary
 15:33:55 - 16-Sep-26
Sell* 5,000 5.135p Ordinary
 12:10:27 - 16-Sep-26
Sell* 15,285 5.135p Ordinary
 10:02:13 - 16-Sep-26
Buy* 19 5.50p SI Trade
 08:25:20 - 16-Sep-26
Buy* 44 5.50p SI Trade
 08:25:20 - 16-Sep-26
Buy* 39 5.50p SI Trade
 08:25:20 - 16-Sep-26
Buy* 18 5.50p SI Trade
 08:25:20 - 16-Sep-26
Sell* 26 5.00p SI Trade
 08:25:20 - 16-Sep-26
Buy* 40 5.50p SI Trade
 08:25:20 - 16-Sep-26
Buy* 75,000 5.445p Ordinary
 08:01:07 - 16-Sep-26
Sell* 5,000 5.125p Ordinary
 08:01:05 - 16-Sep-26
Sell* 5,563 5.125p Ordinary
 16:16:21 - 15-Sep-26
Sell* 8,682 5.125p Ordinary
 14:48:41 - 15-Sep-26
Sell* 32,042 5.22p Ordinary
 14:38:29 - 15-Sep-26
Sell* 15,432 5.105p Ordinary
 10:40:49 - 15-Sep-26
Buy* 156 5.50p SI Trade
 10:32:52 - 15-Sep-26
Buy* 79 5.50p SI Trade
 08:51:59 - 15-Sep-26
Buy* 36 5.50p SI Trade
 08:38:09 - 15-Sep-26
Unknown* 0 5.00p SI Trade
 08:38:09 - 15-Sep-26
Buy* 1,000 5.50p Ordinary
 08:03:06 - 15-Sep-26
Sell* 100 5.22p Ordinary
 16:00:11 - 14-Sep-26
Buy* 20 5.50p SI Trade
 15:44:43 - 14-Sep-26
Buy* 333 5.50p SI Trade
 15:44:43 - 14-Sep-26
Sell* 2,094 5.00p SI Trade
 15:44:43 - 14-Sep-26
Sell* 100,000 5.00p Ordinary
 15:44:36 - 14-Sep-26
Sell* 1,838 5.00p SI Trade
 13:26:25 - 14-Sep-26
Buy* 29 5.50p SI Trade
 13:26:25 - 14-Sep-26
Buy* 5,000 5.475p Ordinary
 13:23:14 - 14-Sep-26
Sell* 93 5.22p Ordinary
 12:31:45 - 14-Sep-26
Buy* 1 5.475p Ordinary
 12:12:05 - 14-Sep-26
Buy* 2 5.475p Ordinary
 12:09:02 - 14-Sep-26
Buy* 6 5.475p Ordinary
 12:07:39 - 14-Sep-26
Buy* 8 5.475p Ordinary
 12:05:53 - 14-Sep-26
Buy* 1,000 5.499p Ordinary
 11:14:19 - 14-Sep-26
Buy* 27 5.50p SI Trade
 10:57:30 - 14-Sep-26
Buy* 500 5.50p SI Trade
 10:57:30 - 14-Sep-26
Buy* 225 5.50p SI Trade
 10:57:30 - 14-Sep-26
Buy* 200 5.50p SI Trade
 10:57:30 - 14-Sep-26
Buy* 272 5.50p SI Trade
 10:57:30 - 14-Sep-26
Buy* 200 5.50p SI Trade
 10:57:30 - 14-Sep-26
Buy* 10 5.50p SI Trade
 10:57:30 - 14-Sep-26
Buy* 50 5.50p SI Trade
 10:57:30 - 14-Sep-26
Buy* 200 5.50p SI Trade
 10:57:30 - 14-Sep-26
Buy* 500 5.50p SI Trade
 10:57:30 - 14-Sep-26
Buy* 43 5.50p SI Trade
 10:57:30 - 14-Sep-26
Sell* 20,778 5.22p Ordinary
 10:57:20 - 14-Sep-26
Buy* 157 6.00p SI Trade
 10:51:25 - 14-Sep-26
Buy* 247 6.00p SI Trade
 10:51:25 - 14-Sep-26
Sell* 1,419 5.00p SI Trade
 10:51:25 - 14-Sep-26
Buy* 37 6.00p SI Trade
 10:51:25 - 14-Sep-26
Buy* 43 6.00p SI Trade
 10:51:25 - 14-Sep-26
Buy* 25 6.00p SI Trade
 10:51:25 - 14-Sep-26
Buy* 166 6.00p SI Trade
 10:51:25 - 14-Sep-26
Buy* 20 6.00p SI Trade
 10:51:25 - 14-Sep-26
Buy* 146 6.00p SI Trade
 10:51:25 - 14-Sep-26
Sell* 1,400 5.00p SI Trade
 10:51:25 - 14-Sep-26
Buy* 500 6.00p SI Trade
 10:51:25 - 14-Sep-26
Buy* 183 6.00p SI Trade
 10:51:25 - 14-Sep-26
Sell* 11 5.00p SI Trade
 10:51:25 - 14-Sep-26
Sell* 1,817 5.00p SI Trade
 10:51:25 - 14-Sep-26
Buy* 1,400 6.00p SI Trade
 10:51:25 - 14-Sep-26
Buy* 21 6.00p SI Trade
 10:51:25 - 14-Sep-26
Sell* 926 5.22p Ordinary
 10:04:06 - 14-Sep-26
Unknown* 20,000 5.50p Ordinary
 11:40:11 - 11-Sep-26
Buy* 105 5.60p Ordinary
 09:12:28 - 11-Sep-26
Sell* 52,607 5.21p Ordinary
 08:58:14 - 11-Sep-26
Sell* 759 5.20p Ordinary
 08:32:09 - 11-Sep-26
Buy* 2,000 5.558p Ordinary
 15:22:03 - 10-Sep-26
Buy* 16,000 5.60p Ordinary
 15:21:55 - 10-Sep-26
Sell* 20,000 5.261p Ordinary
 15:08:13 - 10-Sep-26
Sell* 10,000 5.261p Ordinary
 12:06:05 - 10-Sep-26
Sell* 40,000 5.261p Ordinary
 11:43:52 - 10-Sep-26
Sell* 10,000 5.36p Ordinary
 10:57:00 - 10-Sep-26
Sell* 30,000 5.381p Ordinary
 10:11:37 - 10-Sep-26
Unknown* 100,000 5.50p Ordinary
 10:08:02 - 10-Sep-26
Sell* 1,626 5.381p Ordinary
 10:00:10 - 10-Sep-26
Sell* 10,000 5.381p Ordinary
 09:25:52 - 10-Sep-26
Buy* 177 5.62p Ordinary
 08:56:25 - 10-Sep-26
Buy* 1,067 5.62p Ordinary
 08:37:27 - 10-Sep-26
Sell* 100,000 5.40p Ordinary
 08:06:35 - 10-Sep-26
Buy* 5,000 5.604p Ordinary
 08:01:23 - 10-Sep-26
Sell* 1,185 5.30p Uncrossing Trade
 16:35:28 - 09-Sep-26
Sell* 833 5.381p Ordinary
 16:21:08 - 09-Sep-26
Buy* 347 5.604p Ordinary
 15:19:18 - 09-Sep-26
Sell* 9,561 5.381p Ordinary
 13:45:41 - 09-Sep-26
Sell* 15,936 5.381p Ordinary
 12:46:35 - 09-Sep-26
Sell* 66,016 5.38p Ordinary
 12:06:01 - 09-Sep-26
Buy* 800 5.62p Ordinary
 10:54:55 - 09-Sep-26
Buy* 1,793 5.604p Ordinary
 10:51:56 - 09-Sep-26
Sell* 3,500 5.36p Ordinary
 09:49:52 - 09-Sep-26
Sell* 11,332 5.38p Ordinary
 09:38:15 - 09-Sep-26
Buy* 35,516 5.62p Ordinary
 08:25:10 - 09-Sep-26
Buy* 310 5.628p Ordinary
 08:10:14 - 09-Sep-26
Buy* 2,230 5.628p Ordinary
 08:10:14 - 09-Sep-26
Sell* 100,000 5.40p Ordinary
 16:28:22 - 08-Sep-26
Buy* 14,184 5.64p Ordinary
 16:13:09 - 08-Sep-26
Buy* 82,333 5.642p Ordinary
 15:57:20 - 08-Sep-26
Sell* 1,747 5.36p Ordinary
 14:09:03 - 08-Sep-26
Sell* 8,146 5.36p Ordinary
 13:36:57 - 08-Sep-26
Buy* 5,000 5.68p Ordinary
 13:16:44 - 08-Sep-26
Buy* 15,717 5.682p Ordinary
 13:05:28 - 08-Sep-26
Sell* 207 5.36p Ordinary
 11:40:13 - 08-Sep-26
Sell* 28,687 5.412p Ordinary
 10:57:13 - 08-Sep-26
Buy* 366 6.00p SI Trade
 10:27:20 - 08-Sep-26
Sell* 2 5.00p SI Trade
 10:27:20 - 08-Sep-26
Sell* 829 5.00p SI Trade
 10:27:20 - 08-Sep-26
Buy* 10,000 5.70p Ordinary
 09:42:41 - 08-Sep-26
Sell* 4,911 5.36p Ordinary
 09:41:17 - 08-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07