| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 26th Jun 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 25th Jun 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th Jun 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 23rd Jun 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 19th Jun 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18th Jun 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 17th Jun 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 605 |
| 16th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 13,957 |
| 15th Jun 2026 (Mon) | 27.00 | 27.00 | 26.50 | 26.50 | 41,365 |
| 12th Jun 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 10,108 |
| 11th Jun 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 30,954 |
| 10th Jun 2026 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 39,886 |
| 9th Jun 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 20,722 |
| 8th Jun 2026 (Mon) | 27.50 | 27.50 | 27.00 | 27.50 | 66,065 |
| 5th Jun 2026 (Fri) | 27.25 | 27.50 | 27.25 | 27.50 | 156,428 |
| 4th Jun 2026 (Thu) | 26.75 | 27.25 | 26.75 | 27.25 | 101,586 |
| 3rd Jun 2026 (Wed) | 27.25 | 27.25 | 26.75 | 26.75 | 29,017 |
| 2nd Jun 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 25,679 |
| 1st Jun 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 43,094 |
| 29th May 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 25,217 |
| 28th May 2026 (Thu) | 27.25 | 27.25 | 27.25 | 27.25 | 3,486 |
| 27th May 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 28,274 |
| 26th May 2026 (Tue) | 27.00 | 28.00 | 27.40 | 27.40 | 91,608 |
| 25th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd May 2026 (Fri) | 26.75 | 27.00 | 26.75 | 27.00 | 12,994 |
| 21st May 2026 (Thu) | 26.25 | 26.75 | 26.25 | 26.75 | 8,392 |
| 20th May 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 35,591 |
| 19th May 2026 (Tue) | 25.50 | 26.50 | 25.75 | 26.25 | 50,521 |
| 18th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 29,944 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 48,833 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 44,234 |
| 13th May 2026 (Wed) | 28.00 | 28.00 | 25.50 | 25.50 | 148,610 |
| 12th May 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 293,429 |
| 11th May 2026 (Mon) | 28.50 | 28.00 | 27.50 | 28.00 | 250,093 |
| 8th May 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 161,567 |
| 7th May 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 155,578 |
| 6th May 2026 (Wed) | 29.50 | 29.50 | 28.50 | 28.50 | 104,692 |
| 5th May 2026 (Tue) | 30.00 | 30.00 | 29.50 | 29.50 | 60,322 |
| 4th May 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 1st May 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 26,989 |
| 30th Apr 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 31,142 |