| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 5.25 | 5.25 | 4.90 | 4.90 | 383,156 |
| 22nd Sep 2026 (Tue) | 5.25 | 5.00 | 5.00 | 5.00 | 175,189 |
| 21st Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 224,505 |
| 18th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 66,154 |
| 17th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 298,996 |
| 16th Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 112,398 |
| 15th Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 62,990 |
| 14th Sep 2026 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 142,047 |
| 11th Sep 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 164,253 |
| 10th Sep 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 345,870 |
| 9th Sep 2026 (Wed) | 5.50 | 5.30 | 5.30 | 5.30 | 149,359 |
| 8th Sep 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 370,754 |
| 7th Sep 2026 (Mon) | 5.75 | 5.60 | 5.60 | 5.60 | 971,100 |
| 4th Sep 2026 (Fri) | 5.75 | 5.92 | 5.92 | 5.92 | 257,970 |
| 3rd Sep 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 1,500,808 |
| 2nd Sep 2026 (Wed) | 6.25 | 6.00 | 6.00 | 6.00 | 2,095,168 |
| 1st Sep 2026 (Tue) | 6.00 | 6.50 | 5.50 | 6.00 | 4,278,443 |
| 31st Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28th Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 27th Aug 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 26th Aug 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 25th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 21st Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 20th Aug 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 19th Aug 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 17th Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 14th Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 13th Aug 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 12th Aug 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 11th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 10th Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 7th Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 6th Aug 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 5th Aug 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 4th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 3rd Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 31st Jul 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 30th Jul 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 29th Jul 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28th Jul 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 27th Jul 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th Jul 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |