| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 31.25 | 31.25 | 30.50 | 30.50 | 246,710 |
| 16th Apr 2026 (Thu) | 31.00 | 31.40 | 31.00 | 31.00 | 308,016 |
| 15th Apr 2026 (Wed) | 27.50 | 31.10 | 27.50 | 31.10 | 633,896 |
| 14th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 162,090 |
| 13th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 80,490 |
| 10th Apr 2026 (Fri) | 28.25 | 28.25 | 27.50 | 27.50 | 85,513 |
| 9th Apr 2026 (Thu) | 28.00 | 28.25 | 28.00 | 28.25 | 16,646 |
| 8th Apr 2026 (Wed) | 27.50 | 28.00 | 27.50 | 28.00 | 140,478 |
| 7th Apr 2026 (Tue) | 28.50 | 29.20 | 27.50 | 27.50 | 193,066 |
| 6th Apr 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Apr 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2nd Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 30,867 |
| 1st Apr 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 146,168 |
| 31st Mar 2026 (Tue) | 29.50 | 29.00 | 28.50 | 28.50 | 180,750 |
| 30th Mar 2026 (Mon) | 30.50 | 30.50 | 29.50 | 29.50 | 16,878 |
| 27th Mar 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 3,307 |
| 26th Mar 2026 (Thu) | 30.50 | 31.20 | 30.50 | 30.50 | 28,342 |
| 25th Mar 2026 (Wed) | 31.50 | 31.50 | 30.50 | 30.50 | 47,906 |
| 24th Mar 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 64,067 |
| 23rd Mar 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 699 |
| 20th Mar 2026 (Fri) | 32.50 | 32.50 | 31.50 | 31.50 | 98,129 |
| 19th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 26,664 |
| 18th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 72,245 |
| 17th Mar 2026 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 112,910 |
| 16th Mar 2026 (Mon) | 33.50 | 34.00 | 33.00 | 34.00 | 68,641 |
| 13th Mar 2026 (Fri) | 33.50 | 33.20 | 33.20 | 33.20 | 50,296 |
| 12th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 133,915 |
| 11th Mar 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 8,485 |
| 10th Mar 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 43,687 |
| 9th Mar 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 62,118 |
| 6th Mar 2026 (Fri) | 33.50 | 34.20 | 33.50 | 33.50 | 79,228 |
| 5th Mar 2026 (Thu) | 34.00 | 34.00 | 33.50 | 33.50 | 86,838 |
| 4th Mar 2026 (Wed) | 34.50 | 34.50 | 34.00 | 34.00 | 32,064 |
| 3rd Mar 2026 (Tue) | 35.50 | 35.50 | 34.50 | 34.50 | 116,731 |
| 2nd Mar 2026 (Mon) | 38.50 | 38.50 | 35.50 | 35.50 | 189,570 |
| 27th Feb 2026 (Fri) | 40.50 | 38.20 | 38.20 | 38.20 | 91,633 |
| 26th Feb 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 51,550 |
| 25th Feb 2026 (Wed) | 41.50 | 41.50 | 40.50 | 40.50 | 47,320 |
| 24th Feb 2026 (Tue) | 42.00 | 42.00 | 41.50 | 41.50 | 18,990 |
| 23rd Feb 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 19,137 |
| 20th Feb 2026 (Fri) | 42.50 | 42.50 | 42.00 | 42.00 | 80,929 |
| 19th Feb 2026 (Thu) | 43.50 | 43.50 | 42.50 | 42.50 | 113,395 |
| 18th Feb 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 58,053 |