| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 4.05 | 4.05 | 3.85 | 4.05 | 614,390 |
| 4th Nov 2026 (Wed) | 4.10 | 4.10 | 4.05 | 4.05 | 609,913 |
| 3rd Nov 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 156,157 |
| 2nd Nov 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 191,493 |
| 30th Oct 2026 (Fri) | 4.05 | 4.10 | 4.05 | 4.10 | 573,555 |
| 29th Oct 2026 (Thu) | 4.10 | 4.10 | 4.05 | 4.05 | 1,836,456 |
| 28th Oct 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 133,265 |
| 27th Oct 2026 (Tue) | 4.125 | 4.25 | 4.10 | 4.10 | 771,053 |
| 26th Oct 2026 (Mon) | 4.125 | 4.125 | 4.125 | 4.125 | 150,002 |
| 23rd Oct 2026 (Fri) | 4.25 | 4.25 | 4.125 | 4.125 | 826,249 |
| 22nd Oct 2026 (Thu) | 3.90 | 4.25 | 4.12 | 4.25 | 1,723,228 |
| 21st Oct 2026 (Wed) | 3.75 | 3.90 | 3.75 | 3.90 | 405,083 |
| 20th Oct 2026 (Tue) | 3.85 | 3.80 | 3.70 | 3.70 | 1,231,125 |
| 19th Oct 2026 (Mon) | 3.90 | 3.90 | 3.85 | 3.85 | 60,294 |
| 16th Oct 2026 (Fri) | 3.90 | 3.90 | 3.875 | 3.90 | 1,299,702 |
| 15th Oct 2026 (Thu) | 3.90 | 3.90 | 3.70 | 3.90 | 33,313 |
| 14th Oct 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 77,219 |
| 13th Oct 2026 (Tue) | 4.075 | 4.075 | 3.90 | 3.90 | 74,959 |
| 12th Oct 2026 (Mon) | 4.125 | 4.125 | 4.075 | 4.075 | 135,571 |
| 9th Oct 2026 (Fri) | 4.125 | 4.125 | 4.125 | 4.125 | 16,685 |
| 8th Oct 2026 (Thu) | 4.05 | 4.125 | 4.02 | 4.125 | 169,307 |
| 7th Oct 2026 (Wed) | 4.25 | 3.90 | 3.90 | 3.90 | 48,207 |
| 6th Oct 2026 (Tue) | 4.25 | 4.25 | 4.05 | 4.05 | 159,860 |
| 5th Oct 2026 (Mon) | 4.25 | 4.25 | 4.125 | 4.125 | 164,417 |
| 2nd Oct 2026 (Fri) | 4.35 | 4.35 | 4.25 | 4.25 | 567,423 |
| 1st Oct 2026 (Thu) | 4.55 | 4.50 | 4.50 | 4.50 | 1,206,502 |
| 30th Sep 2026 (Wed) | 4.70 | 4.68 | 4.55 | 4.55 | 1,170,674 |
| 29th Sep 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 114,544 |
| 28th Sep 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 22,981 |
| 25th Sep 2026 (Fri) | 4.85 | 4.85 | 4.65 | 4.70 | 143,642 |
| 24th Sep 2026 (Thu) | 4.90 | 4.90 | 4.85 | 4.85 | 122,686 |
| 23rd Sep 2026 (Wed) | 5.25 | 5.25 | 4.90 | 4.90 | 383,156 |
| 22nd Sep 2026 (Tue) | 5.25 | 5.00 | 5.00 | 5.00 | 175,189 |
| 21st Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 224,505 |
| 18th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 66,154 |
| 17th Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 298,996 |
| 16th Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 112,398 |
| 15th Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 62,990 |
| 14th Sep 2026 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 142,047 |
| 11th Sep 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 164,253 |
| 10th Sep 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 345,870 |
| 9th Sep 2026 (Wed) | 5.50 | 5.30 | 5.30 | 5.30 | 149,359 |
| 8th Sep 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 370,754 |
| 7th Sep 2026 (Mon) | 5.75 | 5.60 | 5.60 | 5.60 | 971,100 |