| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 28.50 | 28.00 | 27.50 | 28.00 | 250,093 |
| 8th May 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 161,567 |
| 7th May 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 155,578 |
| 6th May 2026 (Wed) | 29.50 | 29.50 | 28.50 | 28.50 | 104,692 |
| 5th May 2026 (Tue) | 30.00 | 30.00 | 29.50 | 29.50 | 60,322 |
| 4th May 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 1st May 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 26,989 |
| 30th Apr 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 31,142 |
| 29th Apr 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 7,498 |
| 28th Apr 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,854 |
| 27th Apr 2026 (Mon) | 30.50 | 30.50 | 30.00 | 30.00 | 57,578 |
| 24th Apr 2026 (Fri) | 31.00 | 31.00 | 30.50 | 30.50 | 79,796 |
| 23rd Apr 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 148,620 |
| 22nd Apr 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 64,686 |
| 21st Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 55,429 |
| 20th Apr 2026 (Mon) | 30.50 | 31.00 | 31.00 | 31.00 | 169,761 |
| 17th Apr 2026 (Fri) | 31.25 | 31.25 | 30.50 | 30.50 | 246,710 |
| 16th Apr 2026 (Thu) | 31.00 | 31.40 | 31.00 | 31.00 | 308,016 |
| 15th Apr 2026 (Wed) | 27.50 | 31.10 | 27.50 | 31.10 | 633,896 |
| 14th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 162,090 |
| 13th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 80,490 |
| 10th Apr 2026 (Fri) | 28.25 | 28.25 | 27.50 | 27.50 | 85,513 |
| 9th Apr 2026 (Thu) | 28.00 | 28.25 | 28.00 | 28.25 | 16,646 |
| 8th Apr 2026 (Wed) | 27.50 | 28.00 | 27.50 | 28.00 | 140,478 |
| 7th Apr 2026 (Tue) | 28.50 | 29.20 | 27.50 | 27.50 | 193,066 |
| 6th Apr 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Apr 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2nd Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 30,867 |
| 1st Apr 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 146,168 |
| 31st Mar 2026 (Tue) | 29.50 | 29.00 | 28.50 | 28.50 | 180,750 |
| 30th Mar 2026 (Mon) | 30.50 | 30.50 | 29.50 | 29.50 | 16,878 |
| 27th Mar 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 3,307 |
| 26th Mar 2026 (Thu) | 30.50 | 31.20 | 30.50 | 30.50 | 28,342 |
| 25th Mar 2026 (Wed) | 31.50 | 31.50 | 30.50 | 30.50 | 47,906 |
| 24th Mar 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 64,067 |
| 23rd Mar 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 699 |
| 20th Mar 2026 (Fri) | 32.50 | 32.50 | 31.50 | 31.50 | 98,129 |
| 19th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 26,664 |
| 18th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 72,245 |
| 17th Mar 2026 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 112,910 |
| 16th Mar 2026 (Mon) | 33.50 | 34.00 | 33.00 | 34.00 | 68,641 |
| 13th Mar 2026 (Fri) | 33.50 | 33.20 | 33.20 | 33.20 | 50,296 |
| 12th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 133,915 |