Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.20p on 24-04-2026 at 18:50:05
Change	0.20p 10%
Buy	2.19p
Sell	1.60p

Last Trade:	Buy 228.00 at 2.184p
Day's Volume:	75,246
Last Close:	2.20p
Open:	1.55p
ISIN:	GB0033875286

Day's Range	1.55p - 2.20p
52wk Range:	1.40p - 6.33p
Market Capitalisation:	£8.39m
VWAP:	1.97467p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	228	2.184p	Ordinary	15:43:14 - 24-Apr-26
Buy*	457	2.184p	Ordinary	15:19:53 - 24-Apr-26
Buy*	796	2.184p	Ordinary	15:17:29 - 24-Apr-26
Sell*	65	1.671p	Ordinary	14:20:40 - 24-Apr-26
Sell*	8	1.671p	Ordinary	13:57:57 - 24-Apr-26
Buy*	12,662	2.20p	Suspected BUY Trade	13:56:26 - 24-Apr-26
Buy*	124	2.194p	Ordinary	13:06:58 - 24-Apr-26
Buy*	91	2.194p	Ordinary	13:05:13 - 24-Apr-26
Sell*	6,586	1.7603p	Ordinary	12:37:10 - 24-Apr-26
Sell*	13,956	1.7606p	Ordinary	12:05:00 - 24-Apr-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	1.55	2.20	1.55	2.20	75,246
23rd Apr 2026 (Thu)	1.50	2.30	1.50	2.00	301,263
22nd Apr 2026 (Wed)	2.19	2.20	2.19	2.20	74,453
21st Apr 2026 (Tue)	1.50	2.20	1.50	2.10	368,588
20th Apr 2026 (Mon)	1.95	1.95	1.7225	1.7225	1,555,108
17th Apr 2026 (Fri)	1.80	1.80	1.80	1.95	140,961
16th Apr 2026 (Thu)	2.00	2.00	2.00	2.275	253,400
15th Apr 2026 (Wed)	1.75	1.75	1.75	1.75	100,158
14th Apr 2026 (Tue)	1.75	1.75	1.75	1.75	299,368
13th Apr 2026 (Mon)	2.00	2.00	2.00	1.97	256,553
10th Apr 2026 (Fri)	1.75	1.75	1.75	1.75	304,108
9th Apr 2026 (Thu)	1.88	2.30	1.75	1.75	719,204
8th Apr 2026 (Wed)	1.75	1.75	1.75	1.75	312,977
7th Apr 2026 (Tue)	2.20	2.20	2.20	2.20	60,375
6th Apr 2026 (Mon)	2.001	2.001	2.001	2.001	0
3rd Apr 2026 (Fri)	2.001	2.001	2.001	2.001	0
2nd Apr 2026 (Thu)	1.9485	2.001	1.9485	2.001	597,856
1st Apr 2026 (Wed)	1.90	1.90	1.90	1.9485	1,209,959
31st Mar 2026 (Tue)	2.001	2.001	2.001	2.026	29,625
30th Mar 2026 (Mon)	1.40	2.20	1.40	2.001	1,434,820
27th Mar 2026 (Fri)	1.88	2.00	1.88	1.95	18,258,508

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93