Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Price

Price 2.34p on 01-05-2026 at 18:40:05
Change -0.45p -16.13%
Buy 2.34p
Sell 1.78p
Last Trade: Buy 7.00 at 2.34p
Day's Volume: 810,644
Last Close: 2.34p
Open: 1.56p
ISIN: GB0033875286
Day's Range 1.56p - 2.34p
52wk Range: 1.40p - 6.04p
Market Capitalisation: £8.92m
VWAP: 2.122919p
Shares in Issue: 381.22m

Abrdn Property (API) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2.34p Suspected BUY Trade
16:35:30 - 01-May-26
Buy* 2,136 2.34p SI Trade
16:03:07 - 01-May-26
Sell* 196 1.78p SI Trade
16:03:07 - 01-May-26
Sell* 200 1.78p SI Trade
16:03:07 - 01-May-26
Sell* 123 1.78p SI Trade
16:03:07 - 01-May-26
Sell* 112 1.78p SI Trade
16:03:07 - 01-May-26
Buy* 875 2.284p Ordinary
15:46:47 - 01-May-26
Buy* 612 2.284p Ordinary
14:32:59 - 01-May-26
Sell* 280 1.78p SI Trade
14:24:11 - 01-May-26
Sell* 196 1.78p SI Trade
14:24:11 - 01-May-26
See more Abrdn Property trades

Abrdn Property (API) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 1.56 2.34 1.56 2.34 810,644
30th Apr 2026 (Thu) 1.605 2.79 1.605 2.79 49,333
29th Apr 2026 (Wed) 1.82 1.82 1.82 1.82 279,557
28th Apr 2026 (Tue) 1.60 2.10 1.60 1.90 1,074,679
27th Apr 2026 (Mon) 1.55 2.40 1.55 2.10 501,821
24th Apr 2026 (Fri) 1.55 2.20 1.55 2.20 75,246
23rd Apr 2026 (Thu) 1.50 2.30 1.50 2.00 301,263
22nd Apr 2026 (Wed) 2.19 2.20 2.19 2.20 74,453
21st Apr 2026 (Tue) 1.50 2.20 1.50 2.10 368,588
20th Apr 2026 (Mon) 1.95 1.95 1.7225 1.7225 1,555,108
17th Apr 2026 (Fri) 1.80 1.80 1.80 1.95 140,961
16th Apr 2026 (Thu) 2.00 2.00 2.00 2.275 253,400
15th Apr 2026 (Wed) 1.75 1.75 1.75 1.75 100,158
14th Apr 2026 (Tue) 1.75 1.75 1.75 1.75 299,368
13th Apr 2026 (Mon) 2.00 2.00 2.00 1.97 256,553
10th Apr 2026 (Fri) 1.75 1.75 1.75 1.75 304,108
9th Apr 2026 (Thu) 1.88 2.30 1.75 1.75 719,204
8th Apr 2026 (Wed) 1.75 1.75 1.75 1.75 312,977
7th Apr 2026 (Tue) 2.20 2.20 2.20 2.20 60,375
6th Apr 2026 (Mon) 2.001 2.001 2.001 2.001 0
3rd Apr 2026 (Fri) 2.001 2.001 2.001 2.001 0
2nd Apr 2026 (Thu) 1.9485 2.001 1.9485 2.001 597,856
See more Abrdn Property price history

Abrdn Property (API) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am PRN Annual Financial Report
27th Mar 2026 2:39 pm PRN Holding(s) in Company
27th Mar 2026 2:38 pm PRN Holding(s) in Company
23rd Feb 2026 7:00 am PRN Change of Auditor
13th Feb 2026 6:55 pm PRN Holding(s) in Company
21st Jan 2026 12:10 pm PRN Holding(s) in Company
20th Jan 2026 5:25 pm PRN Holding(s) in Company
13th Jan 2026 4:41 pm PRN Holding(s) in Company
19th Dec 2025 12:11 pm RNS Holding(s) in Company
19th Dec 2025 12:11 pm PRN Holding(s) in Company
See more Abrdn Property regulatory news

Abrdn Property (API) Share News

IN BRIEF: abrdn Property Income NAV falls as liquidation progresses

1st May 2026 18:38

abrdn Property Income Trust Ltd - Guernsey-registered investor in UK real estate - Announces its 2025 results on Tuesday. Reports a 3.2 pence net asset value per share as at December 31, down 60% from 8.0p one year prior. Of the NAV, 1.7p per share relates to its final holding, land in the Cairngorms known as 'Far Ralia'. Share price total return is 5.5% for the year, compared with 11.9% from the FTSE All-Share Real Estate Investment Trusts index and 24.0% from the FTSE All-Share index. The company is in the process of a formal liquidation. Notes that 59.9p per share has been distributed to shareholders to date. "The board remain cognisant that the company no longer has any income-producing assets (excluding interest on cash holdings) and the costs of running the company are now eroding shareholder funds by approximately GBP600,000 per annum (net of interest on cash holdings) based on current projections," says Chair Mike Balfour. "The board and investment manager are, therefore, focused on minimising expenditure." Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation

23rd Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Abrdn Property news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered