Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.10p on 22-05-2026 at 18:05:09
Change	0.1025p 5.13%
Buy	2.09p
Sell	1.805p

Last Trade:	Buy 6.00 at 2.10p
Day's Volume:	556,652
Last Close:	2.10p
Open:	1.80p
ISIN:	GB0033875286

Day's Range	1.80p - 2.10p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£8.01m
VWAP:	1.922382p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	6	2.10p	Automatic Execution	16:46:28 - 22-May-26
Buy*	791	2.10p	Suspected BUY Trade	16:45:58 - 22-May-26
Sell*	604	1.90p	Ordinary	16:13:50 - 22-May-26
Buy*	25,000	1.9759p	Ordinary	16:05:15 - 22-May-26
Sell*	25,000	1.866p	Ordinary	16:04:43 - 22-May-26
Buy*	50	1.9739p	Ordinary	15:29:28 - 22-May-26
Sell*	46	1.80p	Ordinary	14:39:40 - 22-May-26
Buy*	6	1.9739p	Ordinary	14:35:57 - 22-May-26
Sell*	16,157	1.866p	Ordinary	13:56:06 - 22-May-26
Buy*	21	1.9739p	Ordinary	13:51:15 - 22-May-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	1.80	2.10	1.80	2.10	556,652
21st May 2026 (Thu)	1.80	1.80	1.80	1.9975	177,370
20th May 2026 (Wed)	2.00	2.01	2.00	2.01	291,569
19th May 2026 (Tue)	1.705	2.00	1.705	2.00	73,476
18th May 2026 (Mon)	1.85	1.85	1.75	1.8725	423,642
15th May 2026 (Fri)	2.05	2.05	2.05	1.9975	257,304
14th May 2026 (Thu)	2.80	2.80	1.70	2.05	788,423
13th May 2026 (Wed)	1.51	2.20	1.50	1.85	528,248
12th May 2026 (Tue)	1.655	2.80	1.505	2.80	219,685
11th May 2026 (Mon)	1.50	1.85	1.50	2.0475	74,850
8th May 2026 (Fri)	1.75	2.10	1.75	1.905	806,133
7th May 2026 (Thu)	1.75	1.80	1.75	1.9575	250,168
6th May 2026 (Wed)	1.75	2.20	1.75	2.10	264,534
5th May 2026 (Tue)	2.90	2.90	1.86	1.95	1,922,968
4th May 2026 (Mon)	2.34	2.34	2.34	2.34	0
1st May 2026 (Fri)	1.56	2.34	1.56	2.34	810,644
30th Apr 2026 (Thu)	1.605	2.79	1.605	2.79	49,333
29th Apr 2026 (Wed)	1.82	1.82	1.82	1.82	279,557
28th Apr 2026 (Tue)	1.60	2.10	1.60	1.90	1,074,679
27th Apr 2026 (Mon)	1.55	2.40	1.55	2.10	501,821

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
12th May 2026 5:00 pm	PRN	Notice of Annual General Meeting
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79