Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Price

Price 5.40p on 30-07-2025 at 18:00:05
Change -0.04p -0.74%
Buy 5.52p
Sell 5.40p
Last Trade: Sell 281.00 at 5.40p
Day's Volume: 98,962
Last Close: 5.40p
Open: 5.40p
ISIN: GB0033875286
Day's Range 5.40p - 5.40p
52wk Range: 5.01p - 63.00p
Market Capitalisation: £20.59m
VWAP: 5.442145p
Shares in Issue: 381.22m

Abrdn Property (API) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 281 5.40p Uncrossing Trade
16:35:05 - 30-Jul-25
Sell* 75,000 5.4396p Ordinary
16:04:13 - 30-Jul-25
Sell* 2,832 5.4396p Ordinary
15:34:46 - 30-Jul-25
Sell* 4,398 5.4396p Ordinary
15:34:01 - 30-Jul-25
Buy* 18 5.52p Ordinary
14:43:37 - 30-Jul-25
Unknown* 519 5.40p OTC Trade
14:25:25 - 30-Jul-25
Buy* 3,623 5.52p Ordinary
13:01:18 - 30-Jul-25
Buy* 27 5.41p Ordinary
10:11:48 - 30-Jul-25
Buy* 285 5.41p SI Trade
10:11:19 - 30-Jul-25
Sell* 11,979 5.4396p Ordinary
08:46:59 - 30-Jul-25
See more Abrdn Property trades

Abrdn Property (API) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 5.40 5.40 5.40 5.40 98,962
29th Jul 2025 (Tue) 5.40 5.44 5.40 5.44 224,256
28th Jul 2025 (Mon) 5.46 5.46 5.46 5.46 145,404
25th Jul 2025 (Fri) 5.52 5.52 5.40 5.46 799,087
24th Jul 2025 (Thu) 5.52 5.52 5.52 5.52 292,669
23rd Jul 2025 (Wed) 5.42 5.51 5.36 5.42 322,658
22nd Jul 2025 (Tue) 5.31 5.52 5.31 5.42 1,862,748
21st Jul 2025 (Mon) 5.51 5.51 5.30 5.31 962,086
18th Jul 2025 (Fri) 5.30 5.46 5.30 5.31 153,399
17th Jul 2025 (Thu) 5.46 5.47 5.46 5.47 736,374
16th Jul 2025 (Wed) 5.25 5.40 5.20 5.27 389,905
15th Jul 2025 (Tue) 5.30 5.40 5.25 5.25 1,710,683
14th Jul 2025 (Mon) 5.29 5.40 5.20 5.27 2,102,593
11th Jul 2025 (Fri) 5.28 5.47 5.26 5.36 2,933,289
10th Jul 2025 (Thu) 5.32 5.32 5.32 5.32 1,907,759
9th Jul 2025 (Wed) 5.24 5.44 5.24 5.26 814,461
8th Jul 2025 (Tue) 5.25 5.42 5.24 5.36 153,073
7th Jul 2025 (Mon) 5.21 5.44 5.20 5.21 542,386
4th Jul 2025 (Fri) 5.23 5.38 5.21 5.25 143,576
3rd Jul 2025 (Thu) 5.43 5.47 5.24 5.33 724,717
2nd Jul 2025 (Wed) 5.23 5.35 5.20 5.20 318,892
1st Jul 2025 (Tue) 5.34 5.49 5.32 5.37 846,638
See more Abrdn Property price history

Abrdn Property (API) Regulatory News

Date Source Headline
30th Jul 2025 4:10 pm PRN Holding(s) in Company
29th Jul 2025 3:34 pm PRN Holding(s) in Company
28th Jul 2025 5:10 pm PRN Holding(s) in Company
28th Jul 2025 9:05 am PRN Holding(s) in Company
14th Jul 2025 7:00 am PRN Unaudited Net Asset Value as at 30 June 2025 and Shareholder Update
11th Jul 2025 1:25 pm PRN Holding(s) in Company
26th Jun 2025 2:16 pm PRN Holding(s) in Company
13th Jun 2025 4:17 pm PRN Holding(s) in Company
12th Jun 2025 3:15 pm PRN Holding(s) in Company
9th Jun 2025 2:56 pm PRN Holding(s) in Company
See more Abrdn Property regulatory news

Abrdn Property (API) Share News

IN BRIEF: abrdn Property Income Trust lowers value of land in Scotland

15th Jul 2025 11:24

abrdn Property Income Trust Ltd - Guernsey-registered investment trust that seeks higher yield and capital growth from active management of UK real estate - Net asset value per share is 7.45 pence on June 30, down 6.4% from 7.96p on December 31. This is mostly due to the negative movement of 0.52p in the unrealised valuation of Far Ralia, the trust's sole remaining property. The 3,668 acres of land in the Cairngorms National Park in Scotland is up for sale by Knight Frank at a guide price of GBP12.0 million, but its assessed value has been reduced to GBP8 million from GBP10 million. The company had hoped to sell Far Ralia in the first half of the year. "While several discussions have taken place with interested parties, given the unique nature of the property and a relatively narrow set of potential purchasers, it is difficult to estimate when, and at what value, the property will be sold," it says. Total net asset value on June 30 is GBP28.4 million, including GBP19.3 million in cash. Read More

SMALL-CAP WINNERS & LOSERS: Reach on track for year but revenue down

1st May 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

See more Abrdn Property news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered