WINNERS & LOSERS: Thruvision jumps on new Canadian contract
27th Aug 2026 11:19
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 1.80p on 28-08-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.80p |
| Sell | 1.60p |
| Last Trade: | Buy 4.00 at 1.80p |
| Day's Volume: | 146,953 |
| Last Close: | 1.80p |
| Open: | 1.60p |
| ISIN: | GB0033875286 |
| Day's Range | 1.60p - 1.90p |
| 52wk Range: | 1.40p - 6.04p |
| Market Capitalisation: | £6.86m |
| VWAP: | 1.648054p |
| Shares in Issue: | 381.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Property (API) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1.80p | Automatic Execution |
16:40:53 - 28-Aug-26 |
| Buy* | 2,643 | 1.80p | Automatic Execution |
16:40:51 - 28-Aug-26 |
| Buy* | 203 | 1.80p | Suspected BUY Trade |
16:40:51 - 28-Aug-26 |
| Sell* | 59,000 | 1.636p | Ordinary |
16:29:03 - 28-Aug-26 |
| Sell* | 18 | 1.714p | Ordinary |
16:25:15 - 28-Aug-26 |
| Sell* | 292 | 1.715p | Ordinary |
16:15:27 - 28-Aug-26 |
| Sell* | 291 | 1.717p | Ordinary |
16:14:04 - 28-Aug-26 |
| Sell* | 8,600 | 1.636p | Ordinary |
16:10:50 - 28-Aug-26 |
| Sell* | 80 | 1.719p | Ordinary |
16:02:38 - 28-Aug-26 |
| Buy* | 102 | 1.90p | SI Trade |
15:40:28 - 28-Aug-26 |
Abrdn Property (API) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 5:28 pm | PRN | Result of Annual General Meeting |
| 12th May 2026 5:00 pm | PRN | Notice of Annual General Meeting |
| 28th Apr 2026 7:00 am | PRN | Annual Financial Report |
| 27th Mar 2026 2:39 pm | PRN | Holding(s) in Company |
| 27th Mar 2026 2:38 pm | PRN | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | PRN | Change of Auditor |
| 13th Feb 2026 6:55 pm | PRN | Holding(s) in Company |
| 21st Jan 2026 12:10 pm | PRN | Holding(s) in Company |
| 20th Jan 2026 5:25 pm | PRN | Holding(s) in Company |
| 13th Jan 2026 4:41 pm | PRN | Holding(s) in Company |