Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Price

Price 5.40p on 30-05-2025 at 18:50:05
Change -0.08p -1.46%
Buy 5.59p
Sell 5.30p
Buy / Sell API Shares
Last Trade: Buy 24,815.00 at 5.40p
Day's Volume: 149,870
Last Close: 5.40p
Open: 5.40p
ISIN: GB0033875286
Day's Range 5.40p - 5.40p
52wk Range: 5.20p - 63.00p
Market Capitalisation: £21m
VWAP: 5.322881p
Shares in Issue: 381m

Abrdn Property (API) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,815 5.40p Suspected BUY Trade
16:35:14 - 30-May-25
Sell* 8,915 5.3725p Ordinary
16:29:07 - 30-May-25
Buy* 62 5.59p SI Trade
16:21:40 - 30-May-25
Buy* 39 5.59p SI Trade
16:20:00 - 30-May-25
Sell* 701 5.26p SI Trade
16:20:00 - 30-May-25
Buy* 10 5.59p SI Trade
14:41:22 - 30-May-25
Sell* 6,285 5.26p Ordinary
14:11:02 - 30-May-25
Sell* 6,356 5.26p Ordinary
14:03:12 - 30-May-25
Sell* 18,565 5.365p Ordinary
13:21:18 - 30-May-25
Sell* 19,363 5.26p Ordinary
12:47:42 - 30-May-25
See more Abrdn Property trades

Abrdn Property (API) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 5.48 5.48 5.48 5.48 517,899
28th May 2025 (Wed) 5.39 5.39 5.24 5.24 647,842
27th May 2025 (Tue) 5.40 5.54 5.30 5.37 1,348,650
26th May 2025 (Mon) 5.30 5.30 5.30 5.30 0
23rd May 2025 (Fri) 5.78 5.78 5.30 5.30 110,118
22nd May 2025 (Thu) 5.52 5.52 5.52 5.52 218,961
21st May 2025 (Wed) 5.30 5.36 5.30 5.35 151,051
20th May 2025 (Tue) 5.30 5.41 5.30 5.40 4,024,827
19th May 2025 (Mon) 5.30 5.30 5.30 5.30 1,896,781
16th May 2025 (Fri) 5.50 5.70 5.50 5.50 752,958
15th May 2025 (Thu) 5.48 5.48 5.48 5.48 1,006,262
14th May 2025 (Wed) 5.50 5.60 5.50 5.50 154,718
13th May 2025 (Tue) 5.60 5.60 5.31 5.60 1,466,304
12th May 2025 (Mon) 5.60 5.72 5.60 5.60 524,783
9th May 2025 (Fri) 5.60 5.70 5.55 5.70 723,467
8th May 2025 (Thu) 5.40 5.61 5.40 5.60 1,272,912
7th May 2025 (Wed) 5.70 5.70 5.37 5.60 3,520,353
6th May 2025 (Tue) 5.69 5.69 5.69 5.69 1,309,801
5th May 2025 (Mon) 5.36 5.36 5.36 5.36 0
2nd May 2025 (Fri) 5.35 5.36 5.35 5.36 434,822
1st May 2025 (Thu) 5.95 5.95 5.37 5.50 5,436,768
30th Apr 2025 (Wed) 6.09 6.09 5.95 6.03 224,257
See more Abrdn Property price history

Abrdn Property (API) Regulatory News

Date Source Headline
27th May 2025 4:59 pm PRN Notice of 2025 Annual General Meeting
1st May 2025 7:00 am PRN Annual Results - December 2024
28th Mar 2025 2:31 pm PRN Holding(s) in Company
28th Mar 2025 2:30 pm PRN Progress Update
27th Mar 2025 1:51 pm PRN Holding(s) in Company
19th Mar 2025 9:41 am PRN Holding(s) in Company
19th Mar 2025 9:41 am PRN Holding(s) in Company
3rd Mar 2025 3:55 pm PRN Holding(s) in Company
28th Jan 2025 11:06 am PRN New Directorship Declaration
17th Dec 2024 2:40 pm PRN Results of General Meeting
See more Abrdn Property regulatory news

Abrdn Property (API) Share News

SMALL-CAP WINNERS & LOSERS: Reach on track for year but revenue down

1st May 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Abrdn Property news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered