Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.9975p on 11-03-2026 at 19:35:09
Change	0.1475p 7.97%
Buy	2.195p
Sell	1.80p

Last Trade:	Buy 22.00 at 2.187p
Day's Volume:	73,639
Last Close:	1.9975p
Open:	1.85p
ISIN:	GB0033875286

Day's Range	0.00p - 0.00p
52wk Range:	1.60p - 6.33p
Market Capitalisation:	£7.05m
VWAP:	2.049259p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	22	2.187p	Ordinary	16:12:09 - 11-Mar-26
Buy*	47,501	2.1052p	Ordinary	15:55:45 - 11-Mar-26
Buy*	7	2.187p	Ordinary	14:32:42 - 11-Mar-26
Buy*	160	2.187p	Ordinary	12:57:10 - 11-Mar-26
Buy*	1,187	2.1052p	Ordinary	11:41:44 - 11-Mar-26
Buy*	3,325	2.1052p	Ordinary	11:41:44 - 11-Mar-26
Unknown*	250	1.80p	OTC Trade	11:35:34 - 11-Mar-26
Sell*	18,824	1.925p	Ordinary	11:26:56 - 11-Mar-26
Buy*	45	2.187p	Ordinary	11:14:06 - 11-Mar-26
Sell*	492	1.8988p	Ordinary	09:14:02 - 11-Mar-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	1.85	1.9975	1.85	1.9975	73,639
10th Mar 2026 (Tue)	2.005	2.005	1.85	1.85	360,156
9th Mar 2026 (Mon)	2.35	2.35	2.35	2.00	86,304
6th Mar 2026 (Fri)	1.975	1.975	1.975	1.92	26,604
5th Mar 2026 (Thu)	2.10	2.10	2.04	1.975	368,121
4th Mar 2026 (Wed)	2.00	2.00	2.00	1.925	54,970
3rd Mar 2026 (Tue)	2.00	2.10	1.90	2.00	7,629,676
2nd Mar 2026 (Mon)	1.86	1.925	1.86	1.925	129,655
27th Feb 2026 (Fri)	2.00	2.30	1.86	1.86	1,132,382
26th Feb 2026 (Thu)	2.00	2.00	2.00	2.00	98,061
25th Feb 2026 (Wed)	1.89	2.10	1.86	1.956	949,580
24th Feb 2026 (Tue)	1.84	2.10	1.84	1.912	370,138
23rd Feb 2026 (Mon)	2.10	2.10	1.80	2.05	2,908,991
20th Feb 2026 (Fri)	2.10	2.10	2.10	2.10	331,339
19th Feb 2026 (Thu)	1.80	2.10	1.80	2.10	138,670
18th Feb 2026 (Wed)	2.10	2.10	1.80	2.10	271,292
17th Feb 2026 (Tue)	1.80	2.10	1.80	2.10	683,965
16th Feb 2026 (Mon)	1.85	2.10	1.85	2.10	188,506
13th Feb 2026 (Fri)	1.85	2.35	1.85	2.35	166,845
12th Feb 2026 (Thu)	1.84	2.20	1.84	1.88	606,502

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47