Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.20p on 20-03-2026 at 19:40:05
Change	0.30p 15.79%
Buy	2.10p
Sell	1.90p

Last Trade:	Buy 1,649.00 at 2.20p
Day's Volume:	332,733
Last Close:	2.20p
Open:	2.00p
ISIN:	GB0033875286

Day's Range	1.90p - 2.20p
52wk Range:	1.60p - 6.33p
Market Capitalisation:	£8.39m
VWAP:	1.992552p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	1,649	2.20p	Suspected BUY Trade	16:45:25 - 20-Mar-26
Sell*	45,362	1.90p	Automatic Execution	15:14:23 - 20-Mar-26
Sell*	200	1.9001p	Ordinary	14:29:21 - 20-Mar-26
Buy*	1,435	2.09p	Ordinary	14:29:08 - 20-Mar-26
Buy*	1,037	2.10p	SI Trade	14:09:27 - 20-Mar-26
Buy*	95	2.10p	SI Trade	14:09:27 - 20-Mar-26
Sell*	9,000	1.987p	Ordinary	13:07:52 - 20-Mar-26
Unknown*	1,886	1.90p	OTC Trade	12:42:59 - 20-Mar-26
Sell*	1,887	1.90p	Automatic Execution	12:42:59 - 20-Mar-26
Buy*	45	2.20p	SI Trade	12:33:38 - 20-Mar-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	2.00	2.20	1.90	2.20	332,733
19th Mar 2026 (Thu)	1.902	2.00	1.90	1.90	432,136
18th Mar 2026 (Wed)	1.85	1.85	1.70	1.9025	135,658
17th Mar 2026 (Tue)	1.8975	1.9975	1.8975	1.9975	100,373
16th Mar 2026 (Mon)	2.195	2.195	2.195	1.8975	173,759
13th Mar 2026 (Fri)	1.80	1.85	1.80	2.0225	233,868
12th Mar 2026 (Thu)	1.98	1.98	1.98	2.00	217,797
11th Mar 2026 (Wed)	1.85	1.9975	1.85	1.9975	73,639
10th Mar 2026 (Tue)	2.005	2.005	1.85	1.85	360,156
9th Mar 2026 (Mon)	2.35	2.35	2.35	2.00	86,304
6th Mar 2026 (Fri)	1.975	1.975	1.975	1.92	26,604
5th Mar 2026 (Thu)	2.10	2.10	2.04	1.975	368,121
4th Mar 2026 (Wed)	2.00	2.00	2.00	1.925	54,970
3rd Mar 2026 (Tue)	2.00	2.10	1.90	2.00	7,629,676
2nd Mar 2026 (Mon)	1.86	1.925	1.86	1.925	129,655
27th Feb 2026 (Fri)	2.00	2.30	1.86	1.86	1,132,382
26th Feb 2026 (Thu)	2.00	2.00	2.00	2.00	98,061
25th Feb 2026 (Wed)	1.89	2.10	1.86	1.956	949,580
24th Feb 2026 (Tue)	1.84	2.10	1.84	1.912	370,138
23rd Feb 2026 (Mon)	2.10	2.10	1.80	2.05	2,908,991

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17