Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.80p on 31-07-2026 at 18:15:07
Change	0.05p 2.86%
Buy	1.80p
Sell	1.60p

Last Trade:	Sell 390.00 at 1.80p
Day's Volume:	25,226
Last Close:	1.80p
Open:	1.60p
ISIN:	GB0033875286

Day's Range	1.60p - 1.80p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£6.86m
VWAP:	1.667873p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Sell*	390	1.80p	Uncrossing Trade	16:35:00 - 31-Jul-26
Buy*	180	1.80p	Automatic Execution	16:29:31 - 31-Jul-26
Buy*	567	1.762p	Ordinary	15:03:22 - 31-Jul-26
Sell*	1,047	1.645p	Ordinary	14:39:25 - 31-Jul-26
Buy*	250	1.80p	SI Trade	14:33:12 - 31-Jul-26
Buy*	58	1.80p	SI Trade	14:33:12 - 31-Jul-26
Buy*	61	1.80p	SI Trade	14:33:12 - 31-Jul-26
Buy*	126	1.80p	SI Trade	14:33:12 - 31-Jul-26
Buy*	153	1.80p	SI Trade	14:33:12 - 31-Jul-26
Buy*	91	1.80p	SI Trade	14:33:12 - 31-Jul-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	1.60	1.80	1.60	1.80	25,226
30th Jul 2026 (Thu)	1.60	1.75	1.60	1.75	285,277
29th Jul 2026 (Wed)	1.60	1.60	1.60	1.75	47,241
28th Jul 2026 (Tue)	1.60	1.60	1.60	1.75	61,904
27th Jul 2026 (Mon)	1.70	1.825	1.70	1.825	309,514
24th Jul 2026 (Fri)	1.70	1.70	1.70	1.80	5,898
23rd Jul 2026 (Thu)	1.70	1.90	1.70	1.70	110,778
22nd Jul 2026 (Wed)	1.70	1.70	1.70	1.80	70,558
21st Jul 2026 (Tue)	1.70	1.70	1.70	1.70	80,772
20th Jul 2026 (Mon)	1.70	1.90	1.70	1.80	25,099
17th Jul 2026 (Fri)	1.70	1.70	1.70	1.70	191,880
16th Jul 2026 (Thu)	1.70	1.90	1.70	1.90	345,403
15th Jul 2026 (Wed)	1.70	1.70	1.70	1.70	98,029
14th Jul 2026 (Tue)	1.70	1.70	1.70	1.70	33,819
13th Jul 2026 (Mon)	1.70	1.70	1.70	1.70	104,755
10th Jul 2026 (Fri)	1.70	2.00	1.70	2.00	105,822
9th Jul 2026 (Thu)	1.70	1.70	1.70	1.70	254,580
8th Jul 2026 (Wed)	1.70	1.70	1.70	1.85	50,298
7th Jul 2026 (Tue)	2.00	2.00	1.70	1.70	729,367
6th Jul 2026 (Mon)	1.75	2.00	1.75	1.85	372,846
3rd Jul 2026 (Fri)	1.70	1.70	1.70	1.70	8,833

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
12th May 2026 5:00 pm	PRN	Notice of Annual General Meeting
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22