Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.90p on 06-11-2025 at 19:10:04
Change	-3.10p -62%
Buy	1.98p
Sell	1.89p

Last Trade:	Sell 18,664.00 at 1.90p
Day's Volume:	4,164,715
Last Close:	1.90p
Open:	2.50p
ISIN:	GB0033875286

Day's Range	1.85p - 2.50p
52wk Range:	1.85p - 62.00p
Market Capitalisation:	£7.24m
VWAP:	2.022945p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Sell*	18,664	1.90p	Uncrossing Trade	16:35:21 - 06-Nov-25
Buy*	75	1.98p	SI Trade	16:29:55 - 06-Nov-25
Sell*	5,050	1.89p	SI Trade	16:29:55 - 06-Nov-25
Buy*	57	1.98p	SI Trade	16:29:55 - 06-Nov-25
Sell*	18,188	1.93p	Ordinary	16:17:12 - 06-Nov-25
Buy*	250	1.98p	SI Trade	15:53:48 - 06-Nov-25
Buy*	300	1.98p	SI Trade	15:53:48 - 06-Nov-25
Buy*	217	1.98p	SI Trade	15:53:48 - 06-Nov-25
Buy*	6,000	1.98p	SI Trade	15:53:48 - 06-Nov-25
Buy*	1,952	1.98p	SI Trade	15:53:48 - 06-Nov-25

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	2.50	2.50	1.85	1.90	4,164,715
5th Nov 2025 (Wed)	5.30	5.30	4.825	5.00	1,184,528
4th Nov 2025 (Tue)	4.81	5.30	4.81	5.20	1,191,917
3rd Nov 2025 (Mon)	4.625	5.20	4.625	5.20	3,106,285
31st Oct 2025 (Fri)	4.90	5.07	4.90	5.07	252,724
30th Oct 2025 (Thu)	4.63	5.09	4.63	5.04	1,235,457
29th Oct 2025 (Wed)	4.625	5.04	4.625	5.04	1,462,530
28th Oct 2025 (Tue)	4.70	4.90	4.70	4.90	1,680,013
27th Oct 2025 (Mon)	4.50	4.90	4.50	4.90	2,874,839
24th Oct 2025 (Fri)	4.60	4.785	4.60	4.75	989,799
23rd Oct 2025 (Thu)	5.00	5.00	4.60	4.75	5,837,778
22nd Oct 2025 (Wed)	5.54	5.81	5.54	5.70	2,544,900
21st Oct 2025 (Tue)	5.54	6.04	5.53	5.65	4,770,695
20th Oct 2025 (Mon)	5.53	5.96	5.53	5.75	700,195
17th Oct 2025 (Fri)	5.99	6.00	5.60	5.60	3,021,495
16th Oct 2025 (Thu)	5.45	5.65	5.45	5.52	870,005
15th Oct 2025 (Wed)	5.45	5.50	5.45	5.50	231,963
14th Oct 2025 (Tue)	5.45	5.70	5.45	5.70	390,507
13th Oct 2025 (Mon)	5.45	5.66	5.45	5.66	236,271
10th Oct 2025 (Fri)	5.45	5.90	5.45	5.90	1,570,603
9th Oct 2025 (Thu)	5.60	5.74	5.47	5.61	279,822
8th Oct 2025 (Wed)	5.60	5.99	5.60	5.75	259,418
7th Oct 2025 (Tue)	5.60	5.67	5.60	5.67	407,231

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
6th Nov 2025 11:52 am	PRN	Holding(s) in Company
5th Nov 2025 7:00 am	PRN	Return of Capital & Final Property Income Distribution
21st Oct 2025 3:46 pm	PRN	Holding(s) in Company
20th Oct 2025 5:06 pm	PRN	Holding(s) in Company
20th Oct 2025 11:00 am	PRN	Holding(s) in Company
16th Oct 2025 2:19 pm	PRN	Holding(s) in Company
16th Oct 2025 7:30 am	PRN	Return of Capital & Final Property Income Distribution
14th Oct 2025 9:15 am	PRN	Holding(s) in Company
10th Oct 2025 3:56 pm	PRN	Holding(s) in Company
7th Oct 2025 11:19 am	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30