Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.20p on 17-11-2025 at 06:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 587.00 at 2.20p
Day's Volume:	0
Last Close:	2.20p
Open:	0.00p
ISIN:	GB0033875286

Day's Range	0.00p - 0.00p
52wk Range:	1.85p - 62.00p
Market Capitalisation:	£8.39m
VWAP:	0.00p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	587	2.20p	Suspected BUY Trade	16:35:17 - 14-Nov-25
Sell*	47	2.10p	SI Trade	16:24:58 - 14-Nov-25
Sell*	99	2.10p	SI Trade	16:24:58 - 14-Nov-25
Sell*	1,039	2.10p	SI Trade	16:24:58 - 14-Nov-25
Sell*	798,888	2.185p	Automatic Execution	16:24:58 - 14-Nov-25
Buy*	1	2.40p	Suspected BUY Trade	16:19:51 - 14-Nov-25
Buy*	1,062	2.398p	Ordinary	15:42:16 - 14-Nov-25
Sell*	19,210	2.196p	Ordinary	15:30:51 - 14-Nov-25
Buy*	83	2.398p	Ordinary	15:27:32 - 14-Nov-25
Buy*	1,125	2.398p	Ordinary	15:26:34 - 14-Nov-25

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	2.20	2.20	2.20	2.20	0
14th Nov 2025 (Fri)	2.01	2.40	2.01	2.20	2,930,901
13th Nov 2025 (Thu)	2.00	2.20	2.00	2.20	2,933,606
12th Nov 2025 (Wed)	1.90	2.105	1.90	2.00	34,124,062
11th Nov 2025 (Tue)	2.02	2.20	2.02	2.045	329,090
10th Nov 2025 (Mon)	2.00	2.06	1.852	2.06	13,855,565
7th Nov 2025 (Fri)	1.90	1.98	1.88	1.98	2,419,875
6th Nov 2025 (Thu)	2.50	2.50	1.85	1.90	4,164,715
5th Nov 2025 (Wed)	5.30	5.30	4.825	5.00	1,184,528
4th Nov 2025 (Tue)	4.81	5.30	4.81	5.20	1,191,917
3rd Nov 2025 (Mon)	4.625	5.20	4.625	5.20	3,106,285
31st Oct 2025 (Fri)	4.90	5.07	4.90	5.07	252,724
30th Oct 2025 (Thu)	4.63	5.09	4.63	5.04	1,235,457
29th Oct 2025 (Wed)	4.625	5.04	4.625	5.04	1,462,530
28th Oct 2025 (Tue)	4.70	4.90	4.70	4.90	1,680,013
27th Oct 2025 (Mon)	4.50	4.90	4.50	4.90	2,874,839
24th Oct 2025 (Fri)	4.60	4.785	4.60	4.75	989,799
23rd Oct 2025 (Thu)	5.00	5.00	4.60	4.75	5,837,778
22nd Oct 2025 (Wed)	5.54	5.81	5.54	5.70	2,544,900
21st Oct 2025 (Tue)	5.54	6.04	5.53	5.65	4,770,695
20th Oct 2025 (Mon)	5.53	5.96	5.53	5.75	700,195
17th Oct 2025 (Fri)	5.99	6.00	5.60	5.60	3,021,495

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company
5th Nov 2025 7:00 am	PRN	Return of Capital & Final Property Income Distribution
21st Oct 2025 3:46 pm	PRN	Holding(s) in Company
20th Oct 2025 5:06 pm	PRN	Holding(s) in Company
20th Oct 2025 11:00 am	PRN	Holding(s) in Company
16th Oct 2025 2:19 pm	PRN	Holding(s) in Company
16th Oct 2025 7:30 am	PRN	Return of Capital & Final Property Income Distribution
14th Oct 2025 9:15 am	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value9,698.37

Change0.00