Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.185p on 12-01-2026 at 16:05:08
Change	-0.005p -0.23%
Buy	2.185p
Sell	1.80p

Last Trade:	Buy 10,000.00 at 2.00p
Day's Volume:	796,031
Last Close:	2.19p
Open:	1.80p
ISIN:	GB0033875286

Day's Range	1.80p - 2.185p
52wk Range:	1.60p - 7.20p
Market Capitalisation:	£8.33m
VWAP:	1.925261p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	10,000	2.00p	Ordinary	13:54:47 - 12-Jan-26
Sell*	29	1.91p	Ordinary	13:54:26 - 12-Jan-26
Buy*	25	2.181p	Ordinary	13:46:43 - 12-Jan-26
Sell*	49,984	1.91p	Ordinary	13:38:51 - 12-Jan-26
Buy*	29	2.181p	Ordinary	13:24:51 - 12-Jan-26
Buy*	40,387	2.185p	Suspected BUY Trade	12:49:14 - 12-Jan-26
Buy*	3,500	2.00p	Ordinary	11:21:22 - 12-Jan-26
Buy*	1,250	2.00p	Ordinary	11:21:21 - 12-Jan-26
Sell*	3,200	1.91p	Ordinary	11:04:33 - 12-Jan-26
Buy*	3,100	2.00p	Ordinary	10:26:50 - 12-Jan-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	1.80	2.185	1.80	2.19	796,031
9th Jan 2026 (Fri)	2.19	2.19	2.19	2.19	2,814,065
8th Jan 2026 (Thu)	2.235	2.235	2.19	2.19	354,733
7th Jan 2026 (Wed)	2.12	2.12	2.12	2.12	47,987
6th Jan 2026 (Tue)	2.06	2.06	2.06	2.06	852,071
5th Jan 2026 (Mon)	2.00	2.06	2.00	2.06	468,749
2nd Jan 2026 (Fri)	2.28	2.28	2.28	2.28	230,386
1st Jan 2026 (Thu)	2.365	2.365	2.365	2.365	0
31st Dec 2025 (Wed)	2.25	2.365	2.25	2.365	1,028,369
30th Dec 2025 (Tue)	2.25	2.25	2.25	2.25	503,208
29th Dec 2025 (Mon)	2.25	2.25	2.25	2.25	451,254
26th Dec 2025 (Fri)	2.25	2.25	2.25	2.25	0
25th Dec 2025 (Thu)	2.25	2.25	2.25	2.25	0
24th Dec 2025 (Wed)	2.25	2.25	2.25	2.25	435,001
23rd Dec 2025 (Tue)	2.25	2.25	2.25	2.25	60,067
22nd Dec 2025 (Mon)	2.10	2.20	2.10	2.20	540,669
19th Dec 2025 (Fri)	2.10	2.11	2.05	2.05	826,680
18th Dec 2025 (Thu)	2.07	2.07	2.07	2.07	5,906,922
17th Dec 2025 (Wed)	2.00	2.10	1.90	2.01	748,547
16th Dec 2025 (Tue)	2.00	2.065	1.85	2.065	1,412,358
15th Dec 2025 (Mon)	2.00	2.00	1.80	2.00	2,728,573
12th Dec 2025 (Fri)	1.998	2.00	1.998	1.996	1,629,928

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company
5th Nov 2025 7:00 am	PRN	Return of Capital & Final Property Income Distribution
21st Oct 2025 3:46 pm	PRN	Holding(s) in Company
20th Oct 2025 5:06 pm	PRN	Holding(s) in Company
20th Oct 2025 11:00 am	PRN	Holding(s) in Company
16th Oct 2025 2:19 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,144.00

Change19.40