Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.00p on 15-12-2025 at 19:40:04
Change	0.004p 0.2%
Buy	2.10p
Sell	1.90p

Last Trade:	Sell 26.00 at 2.00p
Day's Volume:	2,728,573
Last Close:	2.00p
Open:	2.00p
ISIN:	GB0033875286

Day's Range	1.80p - 2.00p
52wk Range:	1.60p - 10.50p
Market Capitalisation:	£7.62m
VWAP:	2.026625p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Sell*	26	2.00p	Uncrossing Trade	16:40:11 - 15-Dec-25
Sell*	230	1.90p	Automatic Execution	16:08:03 - 15-Dec-25
Buy*	309	2.098p	Ordinary	14:27:12 - 15-Dec-25
Buy*	61	2.098p	Ordinary	14:23:37 - 15-Dec-25
Sell*	202	1.90p	Automatic Execution	13:36:58 - 15-Dec-25
Buy*	19	2.098p	Ordinary	13:30:46 - 15-Dec-25
Sell*	2,118	1.90p	SI Trade	13:28:40 - 15-Dec-25
Buy*	506	2.10p	SI Trade	13:28:40 - 15-Dec-25
Buy*	47	2.10p	SI Trade	13:28:40 - 15-Dec-25
Buy*	47	2.10p	SI Trade	13:28:40 - 15-Dec-25

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	2.00	2.00	1.80	2.00	2,728,573
12th Dec 2025 (Fri)	1.998	2.00	1.998	1.996	1,629,928
11th Dec 2025 (Thu)	1.862	1.944	1.852	1.944	177,319
10th Dec 2025 (Wed)	1.90	1.90	1.90	1.90	326,433
9th Dec 2025 (Tue)	2.25	2.25	1.85	1.85	595,840
8th Dec 2025 (Mon)	1.90	1.956	1.85	1.956	839,322
5th Dec 2025 (Fri)	2.05	2.05	1.80	1.878	916,188
4th Dec 2025 (Thu)	1.90	1.95	1.85	1.90	183,492
3rd Dec 2025 (Wed)	1.90	1.95	1.85	1.90	232,109
2nd Dec 2025 (Tue)	1.904	1.904	1.904	1.904	110,846
1st Dec 2025 (Mon)	1.95	2.05	1.85	1.85	182,105
28th Nov 2025 (Fri)	1.91	2.10	1.90	1.95	1,566,724
27th Nov 2025 (Thu)	1.902	1.902	1.90	1.90	57,337
26th Nov 2025 (Wed)	1.60	2.185	1.60	1.90	1,131,524
25th Nov 2025 (Tue)	2.25	2.25	1.90	2.00	466,501
24th Nov 2025 (Mon)	1.90	1.90	1.60	1.60	196,954
21st Nov 2025 (Fri)	1.902	1.948	1.902	2.10	675,321
20th Nov 2025 (Thu)	1.96	2.005	1.85	2.00	7,948,306
19th Nov 2025 (Wed)	2.35	2.35	2.00	2.00	460,251
18th Nov 2025 (Tue)	2.00	2.06	2.00	2.06	140,630
17th Nov 2025 (Mon)	2.00	2.00	2.00	2.2075	1,615,329

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company
5th Nov 2025 7:00 am	PRN	Return of Capital & Final Property Income Distribution
21st Oct 2025 3:46 pm	PRN	Holding(s) in Company
20th Oct 2025 5:06 pm	PRN	Holding(s) in Company
20th Oct 2025 11:00 am	PRN	Holding(s) in Company
16th Oct 2025 2:19 pm	PRN	Holding(s) in Company
16th Oct 2025 7:30 am	PRN	Return of Capital & Final Property Income Distribution
14th Oct 2025 9:15 am	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28