Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Price

Price 5.38p on 12-09-2025 at 18:50:04
Change -0.22p -3.93%
Buy 5.65p
Sell 5.38p
Last Trade: Sell 32.00 at 5.38p
Day's Volume: 197,560
Last Close: 5.38p
Open: 5.38p
ISIN: GB0033875286
Day's Range 5.38p - 5.38p
52wk Range: 5.01p - 63.00p
Market Capitalisation: £20.51m
VWAP: 5.52512p
Shares in Issue: 381.22m

Abrdn Property (API) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 5.38p Uncrossing Trade
16:35:12 - 12-Sep-25
Sell* 130 5.38p SI Trade
16:27:20 - 12-Sep-25
Buy* 2,217 5.62p Ordinary
14:52:56 - 12-Sep-25
Buy* 8,796 5.5203p Ordinary
14:46:30 - 12-Sep-25
Buy* 31,071 5.52p Ordinary
14:43:52 - 12-Sep-25
Sell* 10,454 5.5106p Ordinary
14:27:03 - 12-Sep-25
Sell* 99 5.51p Ordinary
13:01:33 - 12-Sep-25
Sell* 5,845 5.5103p Ordinary
12:46:19 - 12-Sep-25
Buy* 199 5.62p Ordinary
12:37:46 - 12-Sep-25
Buy* 11,500 5.65p Ordinary
10:48:21 - 12-Sep-25
See more Abrdn Property trades

Abrdn Property (API) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 5.38 5.38 5.38 5.38 197,560
11th Sep 2025 (Thu) 5.38 5.60 5.38 5.60 155,500
10th Sep 2025 (Wed) 5.80 5.80 5.40 5.40 10,182,103
9th Sep 2025 (Tue) 5.38 5.38 5.38 5.38 10,118,973
8th Sep 2025 (Mon) 5.40 5.70 5.40 5.40 1,553,592
5th Sep 2025 (Fri) 5.41 5.41 5.41 5.41 1,836,931
4th Sep 2025 (Thu) 5.65 5.70 5.40 5.60 2,934,448
3rd Sep 2025 (Wed) 5.55 5.55 5.47 5.55 1,195,630
2nd Sep 2025 (Tue) 5.47 5.55 5.47 5.55 416,237
1st Sep 2025 (Mon) 5.60 5.68 5.60 5.60 455,879
29th Aug 2025 (Fri) 5.43 5.68 5.43 5.47 691,821
28th Aug 2025 (Thu) 5.39 5.70 5.39 5.66 251,192
27th Aug 2025 (Wed) 5.50 5.63 5.50 5.52 335,651
26th Aug 2025 (Tue) 5.30 5.30 5.30 5.30 257,294
25th Aug 2025 (Mon) 5.40 5.40 5.40 5.40 0
22nd Aug 2025 (Fri) 5.50 5.50 5.40 5.40 254,235
21st Aug 2025 (Thu) 5.40 5.50 5.40 5.50 277,362
20th Aug 2025 (Wed) 5.40 5.70 5.40 5.55 156,305
19th Aug 2025 (Tue) 5.80 5.80 5.40 5.60 290,779
18th Aug 2025 (Mon) 5.60 5.60 5.26 5.55 174,726
15th Aug 2025 (Fri) 5.40 5.60 5.40 5.60 1,091,969
14th Aug 2025 (Thu) 5.40 5.55 5.40 5.55 157,874
13th Aug 2025 (Wed) 5.49 5.50 5.49 5.50 144,858
See more Abrdn Property price history

Abrdn Property (API) Regulatory News

Date Source Headline
8th Sep 2025 1:47 pm PRN Holding(s) in Company
4th Sep 2025 1:46 pm PRN Holding(s) in Company
2nd Sep 2025 4:59 pm PRN Holding(s) in Company
29th Aug 2025 2:41 pm PRN Holding(s) in Company
28th Aug 2025 3:58 pm PRN Holding(s) in Company
27th Aug 2025 11:59 am PRN Holding(s) in Company
26th Aug 2025 9:35 am PRN Holding(s) in Company
22nd Aug 2025 4:50 pm PRN Holding(s) in Company
19th Aug 2025 5:09 pm PRN Holding(s) in Company
18th Aug 2025 3:00 pm PRN Holding(s) in Company
See more Abrdn Property regulatory news

Abrdn Property (API) Share News

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

IN BRIEF: abrdn Property Income Trust lowers value of land in Scotland

15th Jul 2025 11:24

abrdn Property Income Trust Ltd - Guernsey-registered investment trust that seeks higher yield and capital growth from active management of UK real estate - Net asset value per share is 7.45 pence on June 30, down 6.4% from 7.96p on December 31. This is mostly due to the negative movement of 0.52p in the unrealised valuation of Far Ralia, the trust's sole remaining property. The 3,668 acres of land in the Cairngorms National Park in Scotland is up for sale by Knight Frank at a guide price of GBP12.0 million, but its assessed value has been reduced to GBP8 million from GBP10 million. The company had hoped to sell Far Ralia in the first half of the year. "While several discussions have taken place with interested parties, given the unique nature of the property and a relatively narrow set of potential purchasers, it is difficult to estimate when, and at what value, the property will be sold," it says. Total net asset value on June 30 is GBP28.4 million, including GBP19.3 million in cash. Read More

SMALL-CAP WINNERS & LOSERS: Reach on track for year but revenue down

1st May 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

See more Abrdn Property news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered