Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.95p on 27-03-2026 at 19:15:09
Change	0.10p 5.41%
Buy	2.00p
Sell	1.75p

Last Trade:	Buy 798.00 at 1.95p
Day's Volume:	18,258,508
Last Close:	1.95p
Open:	1.88p
ISIN:	GB0033875286

Day's Range	1.88p - 2.00p
52wk Range:	1.60p - 6.33p
Market Capitalisation:	£7.43m
VWAP:	1.754016p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	798	1.95p	Suspected BUY Trade	16:35:29 - 27-Mar-26
Buy*	234	2.00p	SI Trade	16:22:36 - 27-Mar-26
Buy*	204,755	1.9516p	Ordinary	16:22:23 - 27-Mar-26
Buy*	51,027	1.9519p	Ordinary	16:19:15 - 27-Mar-26
Sell*	22,500	1.78p	Ordinary	16:12:57 - 27-Mar-26
Buy*	1,846	1.9519p	Ordinary	15:58:03 - 27-Mar-26
Buy*	243	1.9519p	Ordinary	15:04:16 - 27-Mar-26
Buy*	237	2.00p	SI Trade	14:41:45 - 27-Mar-26
Buy*	2,262	2.00p	SI Trade	14:41:41 - 27-Mar-26
Buy*	2,092	2.00p	Automatic Execution	14:41:41 - 27-Mar-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1.88	2.00	1.88	1.95	18,258,508
26th Mar 2026 (Thu)	1.85	1.85	1.85	1.85	4,848,640
25th Mar 2026 (Wed)	1.70	1.94	1.70	1.934	1,316,364
24th Mar 2026 (Tue)	1.90	1.90	1.90	1.90	439,961
23rd Mar 2026 (Mon)	2.10	2.10	2.10	1.90	125,704
20th Mar 2026 (Fri)	2.00	2.20	1.90	2.20	332,733
19th Mar 2026 (Thu)	1.902	2.00	1.90	1.90	432,136
18th Mar 2026 (Wed)	1.85	1.85	1.70	1.9025	135,658
17th Mar 2026 (Tue)	1.8975	1.9975	1.8975	1.9975	100,373
16th Mar 2026 (Mon)	2.195	2.195	2.195	1.8975	173,759
13th Mar 2026 (Fri)	1.80	1.85	1.80	2.0225	233,868
12th Mar 2026 (Thu)	1.98	1.98	1.98	2.00	217,797
11th Mar 2026 (Wed)	1.85	1.9975	1.85	1.9975	73,639
10th Mar 2026 (Tue)	2.005	2.005	1.85	1.85	360,156
9th Mar 2026 (Mon)	2.35	2.35	2.35	2.00	86,304
6th Mar 2026 (Fri)	1.975	1.975	1.975	1.92	26,604
5th Mar 2026 (Thu)	2.10	2.10	2.04	1.975	368,121
4th Mar 2026 (Wed)	2.00	2.00	2.00	1.925	54,970
3rd Mar 2026 (Tue)	2.00	2.10	1.90	2.00	7,629,676
2nd Mar 2026 (Mon)	1.86	1.925	1.86	1.925	129,655

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82