Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Price

Price 2.79p on 30-04-2026 at 18:50:05
Change 0.97p 53.3%
Buy 2.20p
Sell 1.80p
Last Trade: Buy 135.00 at 2.79p
Day's Volume: 49,333
Last Close: 2.79p
Open: 1.605p
ISIN: GB0033875286
Day's Range 1.605p - 2.79p
52wk Range: 1.40p - 6.04p
Market Capitalisation: £9.92m
VWAP: 2.040015p
Shares in Issue: 355.57m

Abrdn Property (API) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 2.79p Suspected BUY Trade
16:45:54 - 30-Apr-26
Buy* 23,377 2.1091p Ordinary
16:23:15 - 30-Apr-26
Buy* 24 2.16p Ordinary
16:20:26 - 30-Apr-26
Sell* 1 1.873p Ordinary
14:44:07 - 30-Apr-26
Buy* 246 2.16p Ordinary
13:38:34 - 30-Apr-26
Sell* 1,300 1.873p Ordinary
13:09:48 - 30-Apr-26
Buy* 33 2.16p Ordinary
12:51:35 - 30-Apr-26
Buy* 9,490 2.16p Ordinary
11:54:15 - 30-Apr-26
Buy* 462 2.16p Ordinary
11:41:29 - 30-Apr-26
Sell* 916 1.8001p Ordinary
11:23:47 - 30-Apr-26
See more Abrdn Property trades

Abrdn Property (API) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 1.605 2.79 1.605 2.79 49,333
29th Apr 2026 (Wed) 1.82 1.82 1.82 1.82 279,557
28th Apr 2026 (Tue) 1.60 2.10 1.60 1.90 1,074,679
27th Apr 2026 (Mon) 1.55 2.40 1.55 2.10 501,821
24th Apr 2026 (Fri) 1.55 2.20 1.55 2.20 75,246
23rd Apr 2026 (Thu) 1.50 2.30 1.50 2.00 301,263
22nd Apr 2026 (Wed) 2.19 2.20 2.19 2.20 74,453
21st Apr 2026 (Tue) 1.50 2.20 1.50 2.10 368,588
20th Apr 2026 (Mon) 1.95 1.95 1.7225 1.7225 1,555,108
17th Apr 2026 (Fri) 1.80 1.80 1.80 1.95 140,961
16th Apr 2026 (Thu) 2.00 2.00 2.00 2.275 253,400
15th Apr 2026 (Wed) 1.75 1.75 1.75 1.75 100,158
14th Apr 2026 (Tue) 1.75 1.75 1.75 1.75 299,368
13th Apr 2026 (Mon) 2.00 2.00 2.00 1.97 256,553
10th Apr 2026 (Fri) 1.75 1.75 1.75 1.75 304,108
9th Apr 2026 (Thu) 1.88 2.30 1.75 1.75 719,204
8th Apr 2026 (Wed) 1.75 1.75 1.75 1.75 312,977
7th Apr 2026 (Tue) 2.20 2.20 2.20 2.20 60,375
6th Apr 2026 (Mon) 2.001 2.001 2.001 2.001 0
3rd Apr 2026 (Fri) 2.001 2.001 2.001 2.001 0
2nd Apr 2026 (Thu) 1.9485 2.001 1.9485 2.001 597,856
1st Apr 2026 (Wed) 1.90 1.90 1.90 1.9485 1,209,959
See more Abrdn Property price history

Abrdn Property (API) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am PRN Annual Financial Report
27th Mar 2026 2:39 pm PRN Holding(s) in Company
27th Mar 2026 2:38 pm PRN Holding(s) in Company
23rd Feb 2026 7:00 am PRN Change of Auditor
13th Feb 2026 6:55 pm PRN Holding(s) in Company
21st Jan 2026 12:10 pm PRN Holding(s) in Company
20th Jan 2026 5:25 pm PRN Holding(s) in Company
13th Jan 2026 4:41 pm PRN Holding(s) in Company
19th Dec 2025 12:11 pm RNS Holding(s) in Company
19th Dec 2025 12:11 pm PRN Holding(s) in Company
See more Abrdn Property regulatory news

Abrdn Property (API) Share News

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation

23rd Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Abrdn Property news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered