SMALL-CAP WINNERS & LOSERS: Auction Technology rejects 11 buyout bids
5th Jan 2026 10:02
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 2.05p on 23-02-2026 at 19:40:06 |
|---|---|
| Change | -0.05p -2.38% |
| Buy | 2.05p |
| Sell | 1.80p |
| Last Trade: | Buy 58,716.00 at 2.05p |
| Day's Volume: | 2,908,991 |
| Last Close: | 2.05p |
| Open: | 2.10p |
| ISIN: | GB0033875286 |
| Day's Range | 1.80p - 2.10p |
| 52wk Range: | 1.60p - 7.10p |
| Market Capitalisation: | £7.81m |
| VWAP: | 1.992804p |
| Shares in Issue: | 381.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Property (API) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,716 | 2.05p | Suspected BUY Trade |
16:40:33 - 23-Feb-26 |
| Unknown* | 7,530 | 1.95p | OTC Trade |
16:05:54 - 23-Feb-26 |
| Unknown* | 7,530 | 1.94p | OTC Trade |
15:59:22 - 23-Feb-26 |
| Sell* | 13,135 | 1.9736p | Ordinary |
15:59:17 - 23-Feb-26 |
| Sell* | 7,530 | 1.94p | Automatic Execution |
15:58:02 - 23-Feb-26 |
| Buy* | 12,308 | 2.10p | Automatic Execution |
15:38:56 - 23-Feb-26 |
| Sell* | 510,521 | 1.958p | Ordinary |
15:38:13 - 23-Feb-26 |
| Buy* | 84 | 2.10p | SI Trade |
15:38:11 - 23-Feb-26 |
| Buy* | 410,561 | 1.958p | Automatic Execution |
15:38:11 - 23-Feb-26 |
| Buy* | 2,742 | 1.958p | SI Trade |
15:35:45 - 23-Feb-26 |
Abrdn Property (API) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 6:55 pm | PRN | Holding(s) in Company |
| 21st Jan 2026 12:10 pm | PRN | Holding(s) in Company |
| 20th Jan 2026 5:25 pm | PRN | Holding(s) in Company |
| 13th Jan 2026 4:41 pm | PRN | Holding(s) in Company |
| 19th Dec 2025 12:11 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:11 pm | PRN | Holding(s) in Company |
| 14th Nov 2025 1:51 pm | PRN | Holding(s) in Company |
| 11th Nov 2025 3:32 pm | PRN | Holding(s) in Company |
| 6th Nov 2025 11:52 am | PRN | Holding(s) in Company |
| 5th Nov 2025 7:00 am | PRN | Return of Capital & Final Property Income Distribution |