Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.95p on 23-09-2026 at 16:05:09
Change	0.25p 14.71%
Buy	2.20p
Sell	1.70p

Last Trade:	Buy 250.00 at 2.00p
Day's Volume:	69,620
Last Close:	1.95p
Open:	1.70p
ISIN:	GB0033875286

Day's Range	0.00p - 0.00p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£6.48m
VWAP:	1.712669p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	250	2.00p	Ordinary	16:23:00 - 23-Sep-26
Sell*	198	1.70p	Ordinary	16:14:36 - 23-Sep-26
Buy*	500	2.00p	Ordinary	15:53:59 - 23-Sep-26
Sell*	566	1.70p	Ordinary	15:53:32 - 23-Sep-26
Buy*	90	2.20p	SI Trade	15:04:57 - 23-Sep-26
Sell*	2,074	1.70p	SI Trade	15:04:57 - 23-Sep-26
Buy*	90	2.20p	SI Trade	15:04:57 - 23-Sep-26
Buy*	858	2.00p	Ordinary	14:52:12 - 23-Sep-26
Sell*	5,065	1.715p	Ordinary	14:30:41 - 23-Sep-26
Sell*	48,114	1.70p	Ordinary	11:56:03 - 23-Sep-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	1.70	1.70	1.70	1.70	178,261
21st Sep 2026 (Mon)	1.90	1.90	1.70	1.70	332,611
18th Sep 2026 (Fri)	1.70	1.90	1.70	1.90	1,050,778
17th Sep 2026 (Thu)	1.90	1.90	1.90	1.80	20,346
16th Sep 2026 (Wed)	1.90	1.90	1.70	1.80	127,296
15th Sep 2026 (Tue)	1.70	1.70	1.70	1.80	213,645
14th Sep 2026 (Mon)	1.90	1.90	1.85	1.85	218,304
11th Sep 2026 (Fri)	1.605	1.605	1.605	1.7525	91,471
10th Sep 2026 (Thu)	1.90	1.90	1.90	1.90	37,990
9th Sep 2026 (Wed)	1.60	1.60	1.60	1.7525	114,916
8th Sep 2026 (Tue)	1.90	1.90	1.90	1.75	134,450
7th Sep 2026 (Mon)	1.90	1.90	1.90	1.75	284,905
4th Sep 2026 (Fri)	1.90	1.90	1.75	1.75	241,210
3rd Sep 2026 (Thu)	1.90	1.90	1.90	1.90	82,557
2nd Sep 2026 (Wed)	1.90	1.90	1.90	1.90	48,190
1st Sep 2026 (Tue)	1.60	1.90	1.60	1.90	120,281
31st Aug 2026 (Mon)	1.80	1.80	1.80	1.80	0
28th Aug 2026 (Fri)	1.60	1.90	1.60	1.80	146,953
27th Aug 2026 (Thu)	1.60	1.60	1.60	1.80	14,335
26th Aug 2026 (Wed)	1.60	1.60	1.60	1.60	169,551
25th Aug 2026 (Tue)	1.60	1.60	1.60	1.75	105,686
24th Aug 2026 (Mon)	1.60	1.60	1.60	1.75	71,332

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
18th Sep 2026 7:00 am	PRN	Interim Results for the Six Months Ended 30 June 2026
10th Aug 2026 5:28 pm	PRN	Result of Annual General Meeting
12th May 2026 5:00 pm	PRN	Notice of Annual General Meeting
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07