| Price | 6.70p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.28p -4.01% |
| Buy | 6.90p |
| Sell | 6.55p |
| Buy / Sell API Shares | |
| Last Trade: | Buy 37,493.00 at 6.70p |
| Day's Volume: | 370,549 |
| Last Close: | 6.70p |
| Open: | 6.88p |
| ISIN: | GB0033875286 |
| Day's Range | 6.70p - 6.96p |
| 52wk Range: | 6.10p - 63.00p |
| Market Capitalisation: | £26m |
| VWAP: | 6.84023p |
| Shares in Issue: | 381m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Property (API) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,493 | 6.70p | Suspected BUY Trade |
16:35:10 - 21-Feb-25 |
| Sell* | 1,279 | 6.91p | Automatic Execution |
16:24:40 - 21-Feb-25 |
| Buy* | 728 | 6.96p | Automatic Execution |
16:24:32 - 21-Feb-25 |
| Sell* | 16,716 | 6.7783p | Ordinary |
16:08:32 - 21-Feb-25 |
| Sell* | 305 | 6.87p | Automatic Execution |
16:07:11 - 21-Feb-25 |
| Buy* | 57 | 6.956p | Ordinary |
15:34:45 - 21-Feb-25 |
| Buy* | 431 | 6.96p | SI Trade |
14:46:02 - 21-Feb-25 |
| Sell* | 5,708 | 6.70p | Ordinary |
11:33:23 - 21-Feb-25 |
| Sell* | 3,650 | 6.7002p | Ordinary |
11:12:44 - 21-Feb-25 |
| Sell* | 12,815 | 6.7004p | Ordinary |
11:10:01 - 21-Feb-25 |
