Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.70p on 15-07-2026 at 16:30:01
Change	0.00p 0%
Buy	1.90p
Sell	1.70p

Last Trade:	Sell 1,032.00 at 1.70p
Day's Volume:	98,029
Last Close:	1.70p
Open:	1.70p
ISIN:	GB0033875286

Day's Range	1.70p - 1.70p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£6.48m
VWAP:	1.87823p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Sell*	1,032	1.70p	Uncrossing Trade	16:35:16 - 15-Jul-26
Sell*	5,302	1.701p	Ordinary	16:09:02 - 15-Jul-26
Buy*	545	1.833p	Ordinary	16:03:24 - 15-Jul-26
Buy*	109	1.833p	Ordinary	15:24:31 - 15-Jul-26
Buy*	109	1.834p	Ordinary	15:05:34 - 15-Jul-26
Buy*	209	1.835p	Ordinary	15:03:41 - 15-Jul-26
Buy*	2,569	1.835p	Ordinary	14:59:28 - 15-Jul-26
Buy*	6	1.836p	Ordinary	14:24:20 - 15-Jul-26
Buy*	50,000	1.885p	Ordinary	13:59:01 - 15-Jul-26
Buy*	5,526	1.90p	Ordinary	12:23:46 - 15-Jul-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	1.70	1.70	1.70	1.70	33,819
13th Jul 2026 (Mon)	1.70	1.70	1.70	1.70	104,755
10th Jul 2026 (Fri)	1.70	2.00	1.70	2.00	105,822
9th Jul 2026 (Thu)	1.70	1.70	1.70	1.70	254,580
8th Jul 2026 (Wed)	1.70	1.70	1.70	1.85	50,298
7th Jul 2026 (Tue)	2.00	2.00	1.70	1.70	729,367
6th Jul 2026 (Mon)	1.75	2.00	1.75	1.85	372,846
3rd Jul 2026 (Fri)	1.70	1.70	1.70	1.70	8,833
2nd Jul 2026 (Thu)	1.85	1.85	1.85	1.85	582,003
1st Jul 2026 (Wed)	1.70	2.00	1.70	1.85	169,570
30th Jun 2026 (Tue)	1.85	1.85	1.85	1.85	94,245
29th Jun 2026 (Mon)	1.85	1.95	1.85	1.95	273,397
26th Jun 2026 (Fri)	1.85	1.85	1.85	1.85	816,061
25th Jun 2026 (Thu)	1.80	2.03	1.80	1.85	148,622
24th Jun 2026 (Wed)	1.85	1.85	1.85	1.85	105,686
23rd Jun 2026 (Tue)	1.85	1.85	1.85	1.85	195,448
22nd Jun 2026 (Mon)	1.85	1.85	1.85	1.85	16,321
19th Jun 2026 (Fri)	1.85	1.85	1.85	1.85	345,747
18th Jun 2026 (Thu)	2.10	2.10	1.80	1.80	163,007
17th Jun 2026 (Wed)	1.85	1.85	1.85	1.85	523,418
16th Jun 2026 (Tue)	1.80	1.85	1.80	1.85	83,540
15th Jun 2026 (Mon)	1.80	1.80	1.80	1.80	136,764

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
12th May 2026 5:00 pm	PRN	Notice of Annual General Meeting
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47