Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.60p on 21-08-2026 at 18:35:06
Change	0.0975p 5.9%
Buy	1.90p
Sell	1.60p

Last Trade:	Sell 4,500.00 at 1.675p
Day's Volume:	139,784
Last Close:	1.75p
Open:	1.60p
ISIN:	GB0033875286

Day's Range	1.60p - 1.60p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£6.10m
VWAP:	1.642999p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Sell*	4,500	1.675p	Ordinary	15:54:13 - 21-Aug-26
Buy*	28	1.758p	Ordinary	15:45:28 - 21-Aug-26
Buy*	426	1.759p	Ordinary	15:43:57 - 21-Aug-26
Buy*	1,704	1.76p	Ordinary	15:31:57 - 21-Aug-26
Sell*	4,780	1.675p	Ordinary	14:11:16 - 21-Aug-26
Buy*	82	1.762p	Ordinary	13:09:58 - 21-Aug-26
Buy*	525	1.763p	Ordinary	12:46:09 - 21-Aug-26
Sell*	25,000	1.748p	Ordinary	11:35:10 - 21-Aug-26
Sell*	3,000	1.675p	Ordinary	11:18:35 - 21-Aug-26
Buy*	830	1.764p	Ordinary	10:43:34 - 21-Aug-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1.60	1.60	1.60	1.75	139,784
20th Aug 2026 (Thu)	1.75	1.75	1.705	1.6525	942,788
19th Aug 2026 (Wed)	1.60	1.75	1.60	1.825	328,403
18th Aug 2026 (Tue)	1.85	1.85	1.65	1.775	451,059
17th Aug 2026 (Mon)	1.78	1.78	1.775	1.775	513,867
14th Aug 2026 (Fri)	1.90	1.90	1.90	1.78	99,079
13th Aug 2026 (Thu)	2.00	2.00	1.60	1.90	1,219,149
12th Aug 2026 (Wed)	1.90	1.98	1.90	1.98	257,862
11th Aug 2026 (Tue)	1.60	1.60	1.60	1.825	75,110
10th Aug 2026 (Mon)	1.90	1.90	1.875	1.875	35,103
7th Aug 2026 (Fri)	1.90	1.90	1.90	1.90	32,283
6th Aug 2026 (Thu)	1.90	1.90	1.90	1.775	240,690
5th Aug 2026 (Wed)	1.90	1.90	1.90	1.90	194,031
4th Aug 2026 (Tue)	1.60	1.60	1.60	1.775	381,378
3rd Aug 2026 (Mon)	1.90	1.90	1.90	1.90	496,748
31st Jul 2026 (Fri)	1.60	1.80	1.60	1.80	25,226
30th Jul 2026 (Thu)	1.60	1.75	1.60	1.75	285,277
29th Jul 2026 (Wed)	1.60	1.60	1.60	1.75	47,241
28th Jul 2026 (Tue)	1.60	1.60	1.60	1.75	61,904
27th Jul 2026 (Mon)	1.70	1.825	1.70	1.825	309,514
24th Jul 2026 (Fri)	1.70	1.70	1.70	1.80	5,898

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
10th Aug 2026 5:28 pm	PRN	Result of Annual General Meeting
12th May 2026 5:00 pm	PRN	Notice of Annual General Meeting
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40