Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.00p on 29-09-2026 at 17:15:08
Change	-0.25p -11.9%
Buy	2.00p
Sell	1.70p

Last Trade:	Buy 1,570.00 at 1.91p
Day's Volume:	272,325
Last Close:	1.85p
Open:	1.70p
ISIN:	GB0033875286

Day's Range	1.70p - 2.00p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£7.62m
VWAP:	1.711707p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	1,570	1.91p	Ordinary	16:01:22 - 29-Sep-26
Buy*	453	1.91p	Ordinary	15:34:07 - 29-Sep-26
Sell*	38,000	1.70p	Ordinary	15:20:34 - 29-Sep-26
Buy*	174	1.91p	Ordinary	15:10:20 - 29-Sep-26
Sell*	23,488	1.70p	Ordinary	14:49:54 - 29-Sep-26
Buy*	164	1.91p	Ordinary	14:20:18 - 29-Sep-26
Buy*	457	2.00p	SI Trade	14:10:08 - 29-Sep-26
Buy*	250	2.00p	SI Trade	14:10:08 - 29-Sep-26
Buy*	1,542	2.00p	SI Trade	14:06:46 - 29-Sep-26
Buy*	1,310	2.00p	Automatic Execution	14:06:46 - 29-Sep-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	1.70	2.10	1.605	2.10	460,455
25th Sep 2026 (Fri)	2.18	2.18	1.70	1.80	235,028
24th Sep 2026 (Thu)	1.70	2.20	1.70	2.20	438,305
23rd Sep 2026 (Wed)	1.70	1.95	1.70	1.95	69,620
22nd Sep 2026 (Tue)	1.70	1.70	1.70	1.70	178,261
21st Sep 2026 (Mon)	1.90	1.90	1.70	1.70	332,611
18th Sep 2026 (Fri)	1.70	1.90	1.70	1.90	1,050,778
17th Sep 2026 (Thu)	1.90	1.90	1.90	1.80	20,346
16th Sep 2026 (Wed)	1.90	1.90	1.70	1.80	127,296
15th Sep 2026 (Tue)	1.70	1.70	1.70	1.80	213,645
14th Sep 2026 (Mon)	1.90	1.90	1.85	1.85	218,304
11th Sep 2026 (Fri)	1.605	1.605	1.605	1.7525	91,471
10th Sep 2026 (Thu)	1.90	1.90	1.90	1.90	37,990
9th Sep 2026 (Wed)	1.60	1.60	1.60	1.7525	114,916
8th Sep 2026 (Tue)	1.90	1.90	1.90	1.75	134,450
7th Sep 2026 (Mon)	1.90	1.90	1.90	1.75	284,905
4th Sep 2026 (Fri)	1.90	1.90	1.75	1.75	241,210
3rd Sep 2026 (Thu)	1.90	1.90	1.90	1.90	82,557
2nd Sep 2026 (Wed)	1.90	1.90	1.90	1.90	48,190
1st Sep 2026 (Tue)	1.60	1.90	1.60	1.90	120,281
31st Aug 2026 (Mon)	1.80	1.80	1.80	1.80	0

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
18th Sep 2026 7:00 am	PRN	Interim Results for the Six Months Ended 30 June 2026
10th Aug 2026 5:28 pm	PRN	Result of Annual General Meeting
12th May 2026 5:00 pm	PRN	Notice of Annual General Meeting
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17