| Price | 5.77p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | 0.03p 0.52% |
| Buy | 5.78p |
| Sell | 5.76p |
| Buy / Sell API Shares | |
| Last Trade: | Buy 3,320.00 at 5.77p |
| Day's Volume: | 100,631 |
| Last Close: | 5.77p |
| Open: | 5.77p |
| ISIN: | GB0033875286 |
| Day's Range | 5.77p - 5.77p |
| 52wk Range: | 5.40p - 63.00p |
| Market Capitalisation: | £22m |
| VWAP: | 5.732274p |
| Shares in Issue: | 381m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Property (API) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,320 | 5.77p | Suspected BUY Trade |
16:35:20 - 28-Mar-25 |
| Buy* | 5,000 | 5.773p | Ordinary |
16:20:59 - 28-Mar-25 |
| Buy* | 25,000 | 5.773p | Suspected BUY Trade |
16:20:04 - 28-Mar-25 |
| Sell* | 4,947 | 5.68p | SI Trade |
15:19:02 - 28-Mar-25 |
| Sell* | 405 | 5.688p | Ordinary |
15:00:39 - 28-Mar-25 |
| Sell* | 999 | 5.691p | Ordinary |
14:00:35 - 28-Mar-25 |
| Sell* | 23,000 | 5.743p | Negotiated Trade |
13:11:42 - 28-Mar-25 |
| Buy* | 84 | 5.91p | SI Trade |
12:29:24 - 28-Mar-25 |
| Sell* | 97 | 5.68p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 8 | 5.91p | SI Trade |
12:29:24 - 28-Mar-25 |
Abrdn Property (API) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 1:51 pm | PRN | Holding(s) in Company |
| 19th Mar 2025 9:41 am | PRN | Holding(s) in Company |
| 19th Mar 2025 9:41 am | PRN | Holding(s) in Company |
| 3rd Mar 2025 3:55 pm | PRN | Holding(s) in Company |
| 28th Jan 2025 11:06 am | PRN | New Directorship Declaration |
| 17th Dec 2024 2:40 pm | PRN | Results of General Meeting |
| 10th Dec 2024 3:54 pm | PRN | Return of Capital to Shareholders - Redemption of Redeemable Bonus Shares |
| 5th Dec 2024 2:22 pm | PRN | Holding(s) in Company |
| 3rd Dec 2024 3:24 pm | PRN | Dividend Declaration |
| 3rd Dec 2024 3:20 pm | PRN | Initial Distribution to Shareholders |
