Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.878p on 08-12-2025 at 10:23:50
Change	0.00p 0%
Buy	1.95p
Sell	1.90p

Last Trade:	Buy 10.00 at 1.95p
Day's Volume:	277,798
Last Close:	1.878p
Open:	1.878p
ISIN:	GB0033875286

Day's Range	0.00p - 0.00p
52wk Range:	1.60p - 61.20p
Market Capitalisation:	£7.16m
VWAP:	1.938738p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	10	1.95p	Ordinary	10:23:49 - 08-Dec-25
Buy*	257,997	1.938p	Ordinary	10:19:35 - 08-Dec-25
Buy*	1,231	1.949p	Ordinary	10:17:05 - 08-Dec-25
Unknown*	13,744	1.95p	OTC Trade	10:08:16 - 08-Dec-25
Buy*	2,052	1.949p	Ordinary	09:49:37 - 08-Dec-25
Buy*	850	2.00p	SI Trade	08:36:35 - 08-Dec-25
Buy*	50	2.00p	SI Trade	08:36:35 - 08-Dec-25
Buy*	511	2.00p	SI Trade	08:36:35 - 08-Dec-25
Sell*	1,010	1.80p	SI Trade	08:36:35 - 08-Dec-25
Buy*	153	2.00p	SI Trade	08:36:35 - 08-Dec-25

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	1.878	1.878	1.878	1.878	277,798
5th Dec 2025 (Fri)	2.05	2.05	1.80	1.878	916,188
4th Dec 2025 (Thu)	1.90	1.95	1.85	1.90	183,492
3rd Dec 2025 (Wed)	1.90	1.95	1.85	1.90	232,109
2nd Dec 2025 (Tue)	1.904	1.904	1.904	1.904	110,846
1st Dec 2025 (Mon)	1.95	2.05	1.85	1.85	182,105
28th Nov 2025 (Fri)	1.91	2.10	1.90	1.95	1,566,724
27th Nov 2025 (Thu)	1.902	1.902	1.90	1.90	57,337
26th Nov 2025 (Wed)	1.60	2.185	1.60	1.90	1,131,524
25th Nov 2025 (Tue)	2.25	2.25	1.90	2.00	466,501
24th Nov 2025 (Mon)	1.90	1.90	1.60	1.60	196,954
21st Nov 2025 (Fri)	1.902	1.948	1.902	2.10	675,321
20th Nov 2025 (Thu)	1.96	2.005	1.85	2.00	7,948,306
19th Nov 2025 (Wed)	2.35	2.35	2.00	2.00	460,251
18th Nov 2025 (Tue)	2.00	2.06	2.00	2.06	140,630
17th Nov 2025 (Mon)	2.00	2.00	2.00	2.2075	1,615,329
14th Nov 2025 (Fri)	2.01	2.40	2.01	2.20	2,930,901
13th Nov 2025 (Thu)	2.00	2.20	2.00	2.20	2,933,606
12th Nov 2025 (Wed)	1.90	2.105	1.90	2.00	34,124,062
11th Nov 2025 (Tue)	2.02	2.20	2.02	2.045	329,090
10th Nov 2025 (Mon)	2.00	2.06	1.852	2.06	13,855,565

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company
5th Nov 2025 7:00 am	PRN	Return of Capital & Final Property Income Distribution
21st Oct 2025 3:46 pm	PRN	Holding(s) in Company
20th Oct 2025 5:06 pm	PRN	Holding(s) in Company
20th Oct 2025 11:00 am	PRN	Holding(s) in Company
16th Oct 2025 2:19 pm	PRN	Holding(s) in Company
16th Oct 2025 7:30 am	PRN	Return of Capital & Final Property Income Distribution
14th Oct 2025 9:15 am	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value9,663.83

Change-3.18