Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Price

Price 2.10p on 03-06-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 791.00 at 2.10p
Day's Volume: 0
Last Close: 2.10p
Open: 0.00p
ISIN: GB0033875286
Day's Range 0.00p - 0.00p
52wk Range: 1.40p - 6.04p
Market Capitalisation: £8.01m
VWAP: 0.00p
Shares in Issue: 381.22m

Abrdn Property (API) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 791 2.10p Suspected BUY Trade
16:46:12 - 02-Jun-26
Sell* 8 1.785p Ordinary
16:13:09 - 02-Jun-26
Buy* 8 2.0559p Ordinary
16:12:49 - 02-Jun-26
Sell* 12,000 1.784p Ordinary
14:55:04 - 02-Jun-26
Buy* 919,440 2.09p Ordinary
13:55:34 - 02-Jun-26
Buy* 41,339 2.0559p Ordinary
13:51:02 - 02-Jun-26
Buy* 502 1.991p Ordinary
13:12:52 - 02-Jun-26
Sell* 8,500 1.75p Uncrossing Trade
12:53:01 - 02-Jun-26
Buy* 2,847 2.09p Suspected BUY Trade
12:19:22 - 02-Jun-26
Sell* 4,534 2.09p SI Trade
12:13:52 - 02-Jun-26
See more Abrdn Property trades

Abrdn Property (API) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 1.75 2.10 1.75 2.10 1,085,641
1st Jun 2026 (Mon) 1.75 1.75 1.75 1.75 104,881
29th May 2026 (Fri) 1.75 2.00 1.75 2.00 382,894
28th May 2026 (Thu) 1.75 2.10 1.75 1.80 459,666
27th May 2026 (Wed) 2.00 2.00 1.995 2.00 264,938
26th May 2026 (Tue) 2.09 2.09 1.80 1.70 353,223
25th May 2026 (Mon) 2.10 2.10 2.10 2.10 0
22nd May 2026 (Fri) 1.80 2.10 1.80 2.10 556,652
21st May 2026 (Thu) 1.80 1.80 1.80 1.9975 177,370
20th May 2026 (Wed) 2.00 2.01 2.00 2.01 291,569
19th May 2026 (Tue) 1.705 2.00 1.705 2.00 73,476
18th May 2026 (Mon) 1.85 1.85 1.75 1.8725 423,642
15th May 2026 (Fri) 2.05 2.05 2.05 1.9975 257,304
14th May 2026 (Thu) 2.80 2.80 1.70 2.05 788,423
13th May 2026 (Wed) 1.51 2.20 1.50 1.85 528,248
12th May 2026 (Tue) 1.655 2.80 1.505 2.80 219,685
11th May 2026 (Mon) 1.50 1.85 1.50 2.0475 74,850
8th May 2026 (Fri) 1.75 2.10 1.75 1.905 806,133
7th May 2026 (Thu) 1.75 1.80 1.75 1.9575 250,168
6th May 2026 (Wed) 1.75 2.20 1.75 2.10 264,534
5th May 2026 (Tue) 2.90 2.90 1.86 1.95 1,922,968
4th May 2026 (Mon) 2.34 2.34 2.34 2.34 0
See more Abrdn Property price history

Abrdn Property (API) Regulatory News

Date Source Headline
12th May 2026 5:00 pm PRN Notice of Annual General Meeting
28th Apr 2026 7:00 am PRN Annual Financial Report
27th Mar 2026 2:39 pm PRN Holding(s) in Company
27th Mar 2026 2:38 pm PRN Holding(s) in Company
23rd Feb 2026 7:00 am PRN Change of Auditor
13th Feb 2026 6:55 pm PRN Holding(s) in Company
21st Jan 2026 12:10 pm PRN Holding(s) in Company
20th Jan 2026 5:25 pm PRN Holding(s) in Company
13th Jan 2026 4:41 pm PRN Holding(s) in Company
19th Dec 2025 12:11 pm RNS Holding(s) in Company
See more Abrdn Property regulatory news

Abrdn Property (API) Share News

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Abrdn Property news
FTSE 100 Latest
Value10,373.51
Change0.00

Login to your account

Forgot Password?

Not Registered