Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.95p on 04-02-2026 at 11:15:08
Change	0.03p 1.56%
Buy	1.95p
Sell	1.82p

Last Trade:	Buy 44,919.00 at 1.90p
Day's Volume:	409,771
Last Close:	1.92p
Open:	1.82p
ISIN:	GB0033875286

Day's Range	1.82p - 1.95p
52wk Range:	1.60p - 7.20p
Market Capitalisation:	£7.43m
VWAP:	1.862671p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	44,919	1.90p	Ordinary	10:34:44 - 04-Feb-26
Sell*	81,446	1.8434p	Ordinary	10:32:05 - 04-Feb-26
Buy*	519	1.9239p	Ordinary	10:06:28 - 04-Feb-26
Buy*	519	1.9239p	Ordinary	10:02:25 - 04-Feb-26
Buy*	3	1.95p	Automatic Execution	09:37:30 - 04-Feb-26
Buy*	542	1.95p	SI Trade	09:34:59 - 04-Feb-26
Sell*	149,060	1.82p	Automatic Execution	09:34:47 - 04-Feb-26
Sell*	72,510	1.8942p	Ordinary	09:34:06 - 04-Feb-26
Sell*	11,730	1.8942p	Ordinary	09:27:23 - 04-Feb-26
Sell*	256	1.8466p	Ordinary	09:18:23 - 04-Feb-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	1.82	1.95	1.82	1.92	409,771
3rd Feb 2026 (Tue)	1.82	1.82	1.82	1.92	268,647
2nd Feb 2026 (Mon)	1.85	2.00	1.85	1.85	558,133
30th Jan 2026 (Fri)	1.84	2.00	1.84	1.99	1,295,633
29th Jan 2026 (Thu)	1.75	1.80	1.75	1.80	194,524
28th Jan 2026 (Wed)	1.80	1.942	1.80	2.065	809,841
27th Jan 2026 (Tue)	1.82	1.82	1.82	1.82	177,222
26th Jan 2026 (Mon)	1.822	2.00	1.822	1.911	404,221
23rd Jan 2026 (Fri)	1.752	1.85	1.752	1.85	2,316,194
22nd Jan 2026 (Thu)	1.752	1.752	1.75	1.75	181,883
21st Jan 2026 (Wed)	2.00	2.00	2.00	2.00	89,241
20th Jan 2026 (Tue)	2.00	2.00	2.00	2.00	36,942,325
19th Jan 2026 (Mon)	2.00	2.00	2.00	2.00	112,293
16th Jan 2026 (Fri)	2.00	2.00	2.00	2.00	419,112
15th Jan 2026 (Thu)	2.10	2.10	2.10	2.10	192,383
14th Jan 2026 (Wed)	2.15	2.15	2.00	2.00	370,059
13th Jan 2026 (Tue)	1.998	2.05	1.998	2.05	5,218,257
12th Jan 2026 (Mon)	1.80	2.185	1.80	2.185	796,074
9th Jan 2026 (Fri)	2.19	2.19	2.19	2.19	2,814,065
8th Jan 2026 (Thu)	2.235	2.235	2.19	2.19	354,733
7th Jan 2026 (Wed)	2.12	2.12	2.12	2.12	47,987
6th Jan 2026 (Tue)	2.06	2.06	2.06	2.06	852,071
5th Jan 2026 (Mon)	2.00	2.06	2.00	2.06	468,749

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company
5th Nov 2025 7:00 am	PRN	Return of Capital & Final Property Income Distribution
21st Oct 2025 3:46 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,418.51

Change103.92