Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.85p on 05-06-2026 at 18:05:09
Change	-0.21p -10.19%
Buy	2.09p
Sell	1.85p

Last Trade:	Sell 3,159.00 at 1.85p
Day's Volume:	263,896
Last Close:	1.85p
Open:	1.85p
ISIN:	GB0033875286

Day's Range	1.85p - 1.85p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£7.05m
VWAP:	1.913282p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Sell*	3,159	1.85p	Uncrossing Trade	16:35:17 - 05-Jun-26
Sell*	5,188	1.914p	Ordinary	16:04:45 - 05-Jun-26
Sell*	48,327	1.912p	Ordinary	14:40:02 - 05-Jun-26
Buy*	23,924	2.0899p	Ordinary	14:24:27 - 05-Jun-26
Sell*	1	1.85p	Automatic Execution	14:07:13 - 05-Jun-26
Sell*	53	1.911p	Ordinary	14:06:50 - 05-Jun-26
Sell*	5,523	1.91p	Ordinary	14:01:32 - 05-Jun-26
Buy*	26	2.087p	Ordinary	13:59:41 - 05-Jun-26
Buy*	4,024	2.087p	Ordinary	13:47:21 - 05-Jun-26
Buy*	479	2.087p	Ordinary	13:34:14 - 05-Jun-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	1.85	1.85	1.85	1.85	263,896
4th Jun 2026 (Thu)	2.10	2.10	1.995	2.06	1,237,234
3rd Jun 2026 (Wed)	1.85	1.85	1.85	1.85	189,307
2nd Jun 2026 (Tue)	1.75	2.10	1.75	2.10	1,085,641
1st Jun 2026 (Mon)	1.75	1.75	1.75	1.75	104,881
29th May 2026 (Fri)	1.75	2.00	1.75	2.00	382,894
28th May 2026 (Thu)	1.75	2.10	1.75	1.80	459,666
27th May 2026 (Wed)	2.00	2.00	1.995	2.00	264,938
26th May 2026 (Tue)	2.09	2.09	1.80	1.70	353,223
25th May 2026 (Mon)	2.10	2.10	2.10	2.10	0
22nd May 2026 (Fri)	1.80	2.10	1.80	2.10	556,652
21st May 2026 (Thu)	1.80	1.80	1.80	1.9975	177,370
20th May 2026 (Wed)	2.00	2.01	2.00	2.01	291,569
19th May 2026 (Tue)	1.705	2.00	1.705	2.00	73,476
18th May 2026 (Mon)	1.85	1.85	1.75	1.8725	423,642
15th May 2026 (Fri)	2.05	2.05	2.05	1.9975	257,304
14th May 2026 (Thu)	2.80	2.80	1.70	2.05	788,423
13th May 2026 (Wed)	1.51	2.20	1.50	1.85	528,248
12th May 2026 (Tue)	1.655	2.80	1.505	2.80	219,685
11th May 2026 (Mon)	1.50	1.85	1.50	2.0475	74,850
8th May 2026 (Fri)	1.75	2.10	1.75	1.905	806,133
7th May 2026 (Thu)	1.75	1.80	1.75	1.9575	250,168
6th May 2026 (Wed)	1.75	2.20	1.75	2.10	264,534

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
12th May 2026 5:00 pm	PRN	Notice of Annual General Meeting
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73