| Price | 5.60p on 08-10-2025 at 08:20:06 |
|---|---|
| Change | -0.07p -1.23% |
| Buy | 5.99p |
| Sell | 5.60p |
| Last Trade: | Sell 339.00 at 5.60p |
| Day's Volume: | 2,619 |
| Last Close: | 5.67p |
| Open: | 5.60p |
| ISIN: | GB0033875286 |
| Day's Range | 5.60p - 5.60p |
| 52wk Range: | 5.01p - 62.00p |
| Market Capitalisation: | £21.35m |
| VWAP: | 5.636738p |
| Shares in Issue: | 381.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Property (API) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | 5.60p | Ordinary |
09:18:43 - 08-Oct-25 |
| Buy* | 16 | 5.947p | Ordinary |
08:34:05 - 08-Oct-25 |
| Buy* | 168 | 5.947p | Ordinary |
08:31:08 - 08-Oct-25 |
| Sell* | 94 | 5.60p | Ordinary |
08:31:07 - 08-Oct-25 |
| Buy* | 83 | 5.99p | SI Trade |
08:30:00 - 08-Oct-25 |
| Sell* | 17 | 5.60p | SI Trade |
08:30:00 - 08-Oct-25 |
| Sell* | 599 | 5.60p | Automatic Execution |
08:30:00 - 08-Oct-25 |
| Sell* | 1,303 | 5.60p | Ordinary |
08:19:28 - 08-Oct-25 |
| Sell* | 23 | 5.67p | Uncrossing Trade |
16:35:20 - 07-Oct-25 |
| Sell* | 150,000 | 5.665p | Ordinary |
16:25:05 - 07-Oct-25 |
Abrdn Property (API) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 11:19 am | PRN | Holding(s) in Company |
| 6th Oct 2025 10:38 am | PRN | Holding(s) in Company |
| 3rd Oct 2025 4:05 pm | PRN | Holding(s) in Company |
| 2nd Oct 2025 2:43 pm | PRN | Holding(s) in Company |
| 30th Sep 2025 7:30 am | PRN | Interim Results for the period ended 30 June 2025 |
| 25th Sep 2025 9:30 am | PRN | Holding(s) in Company |
| 23rd Sep 2025 4:05 pm | PRN | Holding(s) in Company |
| 22nd Sep 2025 9:19 am | PRN | Holding(s) in Company |
| 16th Sep 2025 10:12 am | PRN | Holding(s) in Company |
| 11th Sep 2025 9:56 am | PRN | Holding(s) in Company |
