Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.10p on 19-02-2026 at 19:40:05
Change	0.00p 0%
Buy	2.10p
Sell	1.80p

Last Trade:	Buy 21,895.00 at 2.10p
Day's Volume:	138,670
Last Close:	2.10p
Open:	1.80p
ISIN:	GB0033875286

Day's Range	1.80p - 2.10p
52wk Range:	1.60p - 7.10p
Market Capitalisation:	£8.01m
VWAP:	1.970541p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	21,895	2.10p	Suspected BUY Trade	16:35:16 - 19-Feb-26
Buy*	1,970	2.03p	Ordinary	15:57:30 - 19-Feb-26
Sell*	16,750	1.862p	Ordinary	15:19:26 - 19-Feb-26
Buy*	22,216	2.10p	Suspected BUY Trade	14:57:54 - 19-Feb-26
Buy*	466	2.03p	Ordinary	14:36:55 - 19-Feb-26
Buy*	2,315	2.03p	Ordinary	13:57:06 - 19-Feb-26
Sell*	6,220	1.80p	Automatic Execution	13:57:05 - 19-Feb-26
Sell*	6,425	1.80p	SI Trade	13:57:04 - 19-Feb-26
Sell*	638	1.80p	SI Trade	13:57:04 - 19-Feb-26
Sell*	13,500	1.862p	Ordinary	12:50:42 - 19-Feb-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	1.80	2.10	1.80	2.10	138,670
18th Feb 2026 (Wed)	2.10	2.10	1.80	2.10	271,292
17th Feb 2026 (Tue)	1.80	2.10	1.80	2.10	683,965
16th Feb 2026 (Mon)	1.85	2.10	1.85	2.10	188,506
13th Feb 2026 (Fri)	1.85	2.35	1.85	2.35	166,845
12th Feb 2026 (Thu)	1.84	2.20	1.84	1.88	606,502
11th Feb 2026 (Wed)	1.80	1.948	1.80	1.948	244,828
10th Feb 2026 (Tue)	1.80	2.35	1.80	2.35	218,448
9th Feb 2026 (Mon)	2.10	2.10	2.10	2.10	238,484
6th Feb 2026 (Fri)	1.802	1.802	1.802	2.106	1,057,589
5th Feb 2026 (Thu)	1.84	1.84	1.84	2.096	261,535
4th Feb 2026 (Wed)	1.82	1.95	1.82	1.961	689,243
3rd Feb 2026 (Tue)	1.82	1.82	1.82	1.92	268,647
2nd Feb 2026 (Mon)	1.85	2.00	1.85	1.85	558,133
30th Jan 2026 (Fri)	1.84	2.00	1.84	1.99	1,295,633
29th Jan 2026 (Thu)	1.75	1.80	1.75	1.80	194,524
28th Jan 2026 (Wed)	1.80	1.942	1.80	2.065	809,841
27th Jan 2026 (Tue)	1.82	1.82	1.82	1.82	177,222
26th Jan 2026 (Mon)	1.822	2.00	1.822	1.911	404,221
23rd Jan 2026 (Fri)	1.752	1.85	1.752	1.85	2,316,194
22nd Jan 2026 (Thu)	1.752	1.752	1.75	1.75	181,883
21st Jan 2026 (Wed)	2.00	2.00	2.00	2.00	89,241
20th Jan 2026 (Tue)	2.00	2.00	2.00	2.00	36,942,325
19th Jan 2026 (Mon)	2.00	2.00	2.00	2.00	112,293

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company
5th Nov 2025 7:00 am	PRN	Return of Capital & Final Property Income Distribution

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14