Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.19p on 09-01-2026 at 19:40:05
Change	0.00p 0%
Buy	2.185p
Sell	1.80p

Last Trade:	Buy 11.00 at 2.19p
Day's Volume:	2,814,065
Last Close:	2.19p
Open:	2.19p
ISIN:	GB0033875286

Day's Range	2.19p - 2.19p
52wk Range:	1.60p - 7.20p
Market Capitalisation:	£8.35m
VWAP:	1.996929p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	11	2.19p	Suspected BUY Trade	16:35:11 - 09-Jan-26
Buy*	1,103	2.181p	Ordinary	15:39:28 - 09-Jan-26
Sell*	19,295	1.91p	Ordinary	15:35:40 - 09-Jan-26
Buy*	2,609,233	2.00p	Ordinary	15:34:05 - 09-Jan-26
Sell*	20	1.91p	Ordinary	15:31:29 - 09-Jan-26
Buy*	20	2.181p	Ordinary	15:28:35 - 09-Jan-26
Buy*	22	2.181p	Ordinary	15:00:49 - 09-Jan-26
Sell*	8,071	1.91p	Ordinary	14:51:42 - 09-Jan-26
Sell*	72	1.91p	Ordinary	14:46:05 - 09-Jan-26
Buy*	183	2.181p	Ordinary	14:45:15 - 09-Jan-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	2.19	2.19	2.19	2.19	2,814,065
8th Jan 2026 (Thu)	2.235	2.235	2.19	2.19	354,733
7th Jan 2026 (Wed)	2.12	2.12	2.12	2.12	47,987
6th Jan 2026 (Tue)	2.06	2.06	2.06	2.06	852,071
5th Jan 2026 (Mon)	2.00	2.06	2.00	2.06	468,749
2nd Jan 2026 (Fri)	2.28	2.28	2.28	2.28	230,386
1st Jan 2026 (Thu)	2.365	2.365	2.365	2.365	0
31st Dec 2025 (Wed)	2.25	2.365	2.25	2.365	1,028,369
30th Dec 2025 (Tue)	2.25	2.25	2.25	2.25	503,208
29th Dec 2025 (Mon)	2.25	2.25	2.25	2.25	451,254
26th Dec 2025 (Fri)	2.25	2.25	2.25	2.25	0
25th Dec 2025 (Thu)	2.25	2.25	2.25	2.25	0
24th Dec 2025 (Wed)	2.25	2.25	2.25	2.25	435,001
23rd Dec 2025 (Tue)	2.25	2.25	2.25	2.25	60,067
22nd Dec 2025 (Mon)	2.10	2.20	2.10	2.20	540,669
19th Dec 2025 (Fri)	2.10	2.11	2.05	2.05	826,680
18th Dec 2025 (Thu)	2.07	2.07	2.07	2.07	5,906,922
17th Dec 2025 (Wed)	2.00	2.10	1.90	2.01	748,547
16th Dec 2025 (Tue)	2.00	2.065	1.85	2.065	1,412,358
15th Dec 2025 (Mon)	2.00	2.00	1.80	2.00	2,728,573
12th Dec 2025 (Fri)	1.998	2.00	1.998	1.996	1,629,928
11th Dec 2025 (Thu)	1.862	1.944	1.852	1.944	177,319

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company
5th Nov 2025 7:00 am	PRN	Return of Capital & Final Property Income Distribution
21st Oct 2025 3:46 pm	PRN	Holding(s) in Company
20th Oct 2025 5:06 pm	PRN	Holding(s) in Company
20th Oct 2025 11:00 am	PRN	Holding(s) in Company
16th Oct 2025 2:19 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91