Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.75p on 09-04-2026 at 18:50:05
Change	0.00p 0%
Buy	2.14p
Sell	1.75p

Last Trade:	Buy 9.00 at 2.0307p
Day's Volume:	719,204
Last Close:	1.75p
Open:	1.88p
ISIN:	GB0033875286

Day's Range	1.75p - 2.30p
52wk Range:	1.40p - 6.33p
Market Capitalisation:	£6.67m
VWAP:	1.959379p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	9	2.0307p	Suspected BUY Trade	16:09:19 - 09-Apr-26
Sell*	720	1.809p	Ordinary	15:47:33 - 09-Apr-26
Buy*	48	2.0523p	Suspected BUY Trade	15:19:01 - 09-Apr-26
Sell*	5,202	1.75p	Uncrossing Trade	15:01:19 - 09-Apr-26
Sell*	5,000	1.824p	Ordinary	14:53:21 - 09-Apr-26
Buy*	1,257	2.24p	SI Trade	14:48:03 - 09-Apr-26
Buy*	1,357	2.24p	Automatic Execution	14:48:03 - 09-Apr-26
Buy*	10,000	2.24p	Automatic Execution	14:48:03 - 09-Apr-26
Buy*	80,000	2.30p	Suspected BUY Trade	14:23:54 - 09-Apr-26
Sell*	11,666	1.8661p	Ordinary	13:31:07 - 09-Apr-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	1.75	1.75	1.75	1.75	312,977
7th Apr 2026 (Tue)	2.20	2.20	2.20	2.20	60,375
6th Apr 2026 (Mon)	2.001	2.001	2.001	2.001	0
3rd Apr 2026 (Fri)	2.001	2.001	2.001	2.001	0
2nd Apr 2026 (Thu)	1.9485	2.001	1.9485	2.001	597,856
1st Apr 2026 (Wed)	1.90	1.90	1.90	1.9485	1,209,959
31st Mar 2026 (Tue)	2.001	2.001	2.001	2.026	29,625
30th Mar 2026 (Mon)	1.40	2.20	1.40	2.001	1,434,820
27th Mar 2026 (Fri)	1.88	2.00	1.88	1.95	18,258,508
26th Mar 2026 (Thu)	1.85	1.85	1.85	1.85	4,848,640
25th Mar 2026 (Wed)	1.70	1.94	1.70	1.934	1,316,364
24th Mar 2026 (Tue)	1.90	1.90	1.90	1.90	439,961
23rd Mar 2026 (Mon)	2.10	2.10	2.10	1.90	125,704
20th Mar 2026 (Fri)	2.00	2.20	1.90	2.20	332,733
19th Mar 2026 (Thu)	1.902	2.00	1.90	1.90	432,136
18th Mar 2026 (Wed)	1.85	1.85	1.70	1.9025	135,658
17th Mar 2026 (Tue)	1.8975	1.9975	1.8975	1.9975	100,373
16th Mar 2026 (Mon)	2.195	2.195	2.195	1.8975	173,759
13th Mar 2026 (Fri)	1.80	1.85	1.80	2.0225	233,868
12th Mar 2026 (Thu)	1.98	1.98	1.98	2.00	217,797
11th Mar 2026 (Wed)	1.85	1.9975	1.85	1.9975	73,639
10th Mar 2026 (Tue)	2.005	2.005	1.85	1.85	360,156
9th Mar 2026 (Mon)	2.35	2.35	2.35	2.00	86,304

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40