Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.05p on 14-05-2026 at 16:30:01
Change	0.20p 10.81%
Buy	2.04p
Sell	1.705p

Last Trade:	Buy 30,000.00 at 1.90p
Day's Volume:	788,423
Last Close:	2.05p
Open:	2.80p
ISIN:	GB0033875286

Day's Range	1.70p - 2.80p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£7.81m
VWAP:	2.106264p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	30,000	1.90p	Ordinary	16:18:53 - 14-May-26
Buy*	249	2.0064p	Ordinary	16:04:26 - 14-May-26
Buy*	72	2.0064p	Ordinary	15:09:26 - 14-May-26
Buy*	106	2.0064p	Ordinary	14:51:37 - 14-May-26
Sell*	2,035	1.7501p	Ordinary	14:51:33 - 14-May-26
Buy*	188	2.04p	Ordinary	14:48:44 - 14-May-26
Sell*	2,100	1.7501p	Ordinary	14:47:34 - 14-May-26
Buy*	73	2.04p	Ordinary	14:40:31 - 14-May-26
Buy*	55	2.08p	SI Trade	13:40:00 - 14-May-26
Buy*	598	2.08p	SI Trade	13:40:00 - 14-May-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1.51	2.20	1.50	1.85	528,248
12th May 2026 (Tue)	1.655	2.80	1.505	2.80	219,685
11th May 2026 (Mon)	1.50	1.85	1.50	2.0475	74,850
8th May 2026 (Fri)	1.75	2.10	1.75	1.905	806,133
7th May 2026 (Thu)	1.75	1.80	1.75	1.9575	250,168
6th May 2026 (Wed)	1.75	2.20	1.75	2.10	264,534
5th May 2026 (Tue)	2.90	2.90	1.86	1.95	1,922,968
4th May 2026 (Mon)	2.34	2.34	2.34	2.34	0
1st May 2026 (Fri)	1.56	2.34	1.56	2.34	810,644
30th Apr 2026 (Thu)	1.605	2.79	1.605	2.79	49,333
29th Apr 2026 (Wed)	1.82	1.82	1.82	1.82	279,557
28th Apr 2026 (Tue)	1.60	2.10	1.60	1.90	1,074,679
27th Apr 2026 (Mon)	1.55	2.40	1.55	2.10	501,821
24th Apr 2026 (Fri)	1.55	2.20	1.55	2.20	75,246
23rd Apr 2026 (Thu)	1.50	2.30	1.50	2.00	301,263
22nd Apr 2026 (Wed)	2.19	2.20	2.19	2.20	74,453
21st Apr 2026 (Tue)	1.50	2.20	1.50	2.10	368,588
20th Apr 2026 (Mon)	1.95	1.95	1.7225	1.7225	1,555,108
17th Apr 2026 (Fri)	1.80	1.80	1.80	1.95	140,961
16th Apr 2026 (Thu)	2.00	2.00	2.00	2.275	253,400
15th Apr 2026 (Wed)	1.75	1.75	1.75	1.75	100,158
14th Apr 2026 (Tue)	1.75	1.75	1.75	1.75	299,368

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
12th May 2026 5:00 pm	PRN	Notice of Annual General Meeting
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58