| Price | 1.90p on 18-09-2026 at 18:15:09 |
|---|---|
| Change | 0.10p 5.56% |
| Buy | 1.90p |
| Sell | 1.70p |
| Last Trade: | Buy 76.00 at 1.90p |
| Day's Volume: | 1,050,778 |
| Last Close: | 1.90p |
| Open: | 1.70p |
| ISIN: | GB0033875286 |
| Day's Range | 1.70p - 1.90p |
| 52wk Range: | 1.40p - 6.04p |
| Market Capitalisation: | £7.24m |
| VWAP: | 1.706651p |
| Shares in Issue: | 381.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn Property (API) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 1.90p | Automatic Execution |
16:37:30 - 18-Sep-26 |
| Buy* | 3 | 1.90p | Suspected BUY Trade |
16:35:05 - 18-Sep-26 |
| Sell* | 244 | 1.70p | SI Trade |
15:54:21 - 18-Sep-26 |
| Buy* | 5,192 | 1.90p | Automatic Execution |
15:54:21 - 18-Sep-26 |
| Buy* | 79 | 1.90p | Automatic Execution |
15:54:21 - 18-Sep-26 |
| Sell* | 3,458 | 1.706p | Ordinary |
15:53:59 - 18-Sep-26 |
| Buy* | 277 | 1.844p | Ordinary |
15:34:09 - 18-Sep-26 |
| Buy* | 1,152 | 1.844p | Ordinary |
15:15:45 - 18-Sep-26 |
| Buy* | 78 | 1.844p | Ordinary |
14:27:08 - 18-Sep-26 |
| Sell* | 6,000 | 1.726p | Ordinary |
13:08:37 - 18-Sep-26 |
Abrdn Property (API) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:00 am | PRN | Interim Results for the Six Months Ended 30 June 2026 |
| 10th Aug 2026 5:28 pm | PRN | Result of Annual General Meeting |
| 12th May 2026 5:00 pm | PRN | Notice of Annual General Meeting |
| 28th Apr 2026 7:00 am | PRN | Annual Financial Report |
| 27th Mar 2026 2:39 pm | PRN | Holding(s) in Company |
| 27th Mar 2026 2:38 pm | PRN | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | PRN | Change of Auditor |
| 13th Feb 2026 6:55 pm | PRN | Holding(s) in Company |
| 21st Jan 2026 12:10 pm | PRN | Holding(s) in Company |
| 20th Jan 2026 5:25 pm | PRN | Holding(s) in Company |
