Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.90p on 14-08-2026 at 18:35:07
Change	-0.12p -6.32%
Buy	1.90p
Sell	1.66p

Last Trade:	Sell 52.00 at 1.66p
Day's Volume:	99,079
Last Close:	1.78p
Open:	1.90p
ISIN:	GB0033875286

Day's Range	1.90p - 1.90p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£7.24m
VWAP:	1.773739p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Sell*	52	1.66p	SI Trade	15:31:52 - 14-Aug-26
Unknown*	0	1.66p	SI Trade	15:31:52 - 14-Aug-26
Buy*	55	1.90p	SI Trade	15:31:52 - 14-Aug-26
Buy*	68	1.90p	SI Trade	15:31:52 - 14-Aug-26
Sell*	52	1.66p	SI Trade	15:31:52 - 14-Aug-26
Buy*	91	1.90p	SI Trade	15:31:52 - 14-Aug-26
Buy*	65	1.90p	SI Trade	15:31:52 - 14-Aug-26
Sell*	102	1.66p	SI Trade	15:31:52 - 14-Aug-26
Sell*	9,123	1.6882p	Ordinary	14:33:44 - 14-Aug-26
Buy*	4,949	1.88p	Ordinary	12:54:29 - 14-Aug-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	1.90	1.90	1.90	1.78	99,079
13th Aug 2026 (Thu)	2.00	2.00	1.60	1.90	1,219,149
12th Aug 2026 (Wed)	1.90	1.98	1.90	1.98	257,862
11th Aug 2026 (Tue)	1.60	1.60	1.60	1.825	75,110
10th Aug 2026 (Mon)	1.90	1.90	1.875	1.875	35,103
7th Aug 2026 (Fri)	1.90	1.90	1.90	1.90	32,283
6th Aug 2026 (Thu)	1.90	1.90	1.90	1.775	240,690
5th Aug 2026 (Wed)	1.90	1.90	1.90	1.90	194,031
4th Aug 2026 (Tue)	1.60	1.60	1.60	1.775	381,378
3rd Aug 2026 (Mon)	1.90	1.90	1.90	1.90	496,748
31st Jul 2026 (Fri)	1.60	1.80	1.60	1.80	25,226
30th Jul 2026 (Thu)	1.60	1.75	1.60	1.75	285,277
29th Jul 2026 (Wed)	1.60	1.60	1.60	1.75	47,241
28th Jul 2026 (Tue)	1.60	1.60	1.60	1.75	61,904
27th Jul 2026 (Mon)	1.70	1.825	1.70	1.825	309,514
24th Jul 2026 (Fri)	1.70	1.70	1.70	1.80	5,898
23rd Jul 2026 (Thu)	1.70	1.90	1.70	1.70	110,778
22nd Jul 2026 (Wed)	1.70	1.70	1.70	1.80	70,558
21st Jul 2026 (Tue)	1.70	1.70	1.70	1.70	80,772
20th Jul 2026 (Mon)	1.70	1.90	1.70	1.80	25,099
17th Jul 2026 (Fri)	1.70	1.70	1.70	1.70	191,880
16th Jul 2026 (Thu)	1.70	1.90	1.70	1.90	345,403
15th Jul 2026 (Wed)	1.70	1.70	1.70	1.70	98,029

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
10th Aug 2026 5:28 pm	PRN	Result of Annual General Meeting
12th May 2026 5:00 pm	PRN	Notice of Annual General Meeting
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56