Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.80p on 17-04-2026 at 18:50:06
Change	-0.325p -14.29%
Buy	2.10p
Sell	1.80p

Last Trade:	Sell 6,953.00 at 1.80p
Day's Volume:	140,961
Last Close:	1.95p
Open:	1.80p
ISIN:	GB0033875286

Day's Range	1.80p - 1.80p
52wk Range:	1.40p - 6.33p
Market Capitalisation:	£6.86m
VWAP:	1.817014p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Sell*	6,953	1.80p	Uncrossing Trade	16:24:00 - 17-Apr-26
Buy*	95	2.011p	Ordinary	16:16:22 - 17-Apr-26
Sell*	633	1.815p	Ordinary	15:11:19 - 17-Apr-26
Sell*	90	1.80p	SI Trade	14:08:19 - 17-Apr-26
Buy*	250	2.10p	SI Trade	14:08:19 - 17-Apr-26
Sell*	1,363	1.80p	SI Trade	14:08:19 - 17-Apr-26
Sell*	312	1.575p	Ordinary	13:42:00 - 17-Apr-26
Sell*	61,344	1.80p	Ordinary	13:41:44 - 17-Apr-26
Buy*	19,794	2.526p	Ordinary	12:54:43 - 17-Apr-26
Buy*	633	2.526p	Ordinary	12:48:18 - 17-Apr-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1.80	1.80	1.80	1.95	140,961
16th Apr 2026 (Thu)	2.00	2.00	2.00	2.275	253,400
15th Apr 2026 (Wed)	1.75	1.75	1.75	1.75	100,158
14th Apr 2026 (Tue)	1.75	1.75	1.75	1.75	299,368
13th Apr 2026 (Mon)	2.00	2.00	2.00	1.97	256,553
10th Apr 2026 (Fri)	1.75	1.75	1.75	1.75	304,108
9th Apr 2026 (Thu)	1.88	2.30	1.75	1.75	719,204
8th Apr 2026 (Wed)	1.75	1.75	1.75	1.75	312,977
7th Apr 2026 (Tue)	2.20	2.20	2.20	2.20	60,375
6th Apr 2026 (Mon)	2.001	2.001	2.001	2.001	0
3rd Apr 2026 (Fri)	2.001	2.001	2.001	2.001	0
2nd Apr 2026 (Thu)	1.9485	2.001	1.9485	2.001	597,856
1st Apr 2026 (Wed)	1.90	1.90	1.90	1.9485	1,209,959
31st Mar 2026 (Tue)	2.001	2.001	2.001	2.026	29,625
30th Mar 2026 (Mon)	1.40	2.20	1.40	2.001	1,434,820
27th Mar 2026 (Fri)	1.88	2.00	1.88	1.95	18,258,508
26th Mar 2026 (Thu)	1.85	1.85	1.85	1.85	4,848,640
25th Mar 2026 (Wed)	1.70	1.94	1.70	1.934	1,316,364
24th Mar 2026 (Tue)	1.90	1.90	1.90	1.90	439,961
23rd Mar 2026 (Mon)	2.10	2.10	2.10	1.90	125,704
20th Mar 2026 (Fri)	2.00	2.20	1.90	2.20	332,733

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64