Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.00p on 16-01-2026 at 18:20:05
Change	-0.10p -4.76%
Buy	2.00p
Sell	1.90p

Last Trade:	Buy 52.00 at 2.00p
Day's Volume:	419,112
Last Close:	2.00p
Open:	2.00p
ISIN:	GB0033875286

Day's Range	2.00p - 2.00p
52wk Range:	1.60p - 7.20p
Market Capitalisation:	£7.62m
VWAP:	1.979063p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	52	2.00p	Suspected BUY Trade	16:40:27 - 16-Jan-26
Buy*	30,015	1.999p	Ordinary	16:23:34 - 16-Jan-26
Sell*	5	1.94p	Ordinary	16:22:49 - 16-Jan-26
Buy*	2,478	1.999p	Ordinary	15:16:33 - 16-Jan-26
Sell*	15,900	1.94p	Ordinary	15:13:57 - 16-Jan-26
Sell*	3,750	1.94p	Ordinary	14:39:54 - 16-Jan-26
Unknown*	5,346	2.00p	OTC Trade	14:12:16 - 16-Jan-26
Sell*	1,000	1.90p	SI Trade	13:55:17 - 16-Jan-26
Buy*	1,974	1.999p	Ordinary	13:33:24 - 16-Jan-26
Buy*	76	2.00p	SI Trade	13:33:23 - 16-Jan-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	2.00	2.00	2.00	2.00	419,112
15th Jan 2026 (Thu)	2.10	2.10	2.10	2.10	192,383
14th Jan 2026 (Wed)	2.15	2.15	2.00	2.00	370,059
13th Jan 2026 (Tue)	1.998	2.05	1.998	2.05	5,218,257
12th Jan 2026 (Mon)	1.80	2.185	1.80	2.185	796,074
9th Jan 2026 (Fri)	2.19	2.19	2.19	2.19	2,814,065
8th Jan 2026 (Thu)	2.235	2.235	2.19	2.19	354,733
7th Jan 2026 (Wed)	2.12	2.12	2.12	2.12	47,987
6th Jan 2026 (Tue)	2.06	2.06	2.06	2.06	852,071
5th Jan 2026 (Mon)	2.00	2.06	2.00	2.06	468,749
2nd Jan 2026 (Fri)	2.28	2.28	2.28	2.28	230,386
1st Jan 2026 (Thu)	2.365	2.365	2.365	2.365	0
31st Dec 2025 (Wed)	2.25	2.365	2.25	2.365	1,028,369
30th Dec 2025 (Tue)	2.25	2.25	2.25	2.25	503,208
29th Dec 2025 (Mon)	2.25	2.25	2.25	2.25	451,254
26th Dec 2025 (Fri)	2.25	2.25	2.25	2.25	0
25th Dec 2025 (Thu)	2.25	2.25	2.25	2.25	0
24th Dec 2025 (Wed)	2.25	2.25	2.25	2.25	435,001
23rd Dec 2025 (Tue)	2.25	2.25	2.25	2.25	60,067
22nd Dec 2025 (Mon)	2.10	2.20	2.10	2.20	540,669
19th Dec 2025 (Fri)	2.10	2.11	2.05	2.05	826,680
18th Dec 2025 (Thu)	2.07	2.07	2.07	2.07	5,906,922
17th Dec 2025 (Wed)	2.00	2.10	1.90	2.01	748,547
16th Dec 2025 (Tue)	2.00	2.065	1.85	2.065	1,412,358

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company
5th Nov 2025 7:00 am	PRN	Return of Capital & Final Property Income Distribution
21st Oct 2025 3:46 pm	PRN	Holding(s) in Company
20th Oct 2025 5:06 pm	PRN	Holding(s) in Company
20th Oct 2025 11:00 am	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65