Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.80p on 07-05-2026 at 17:55:08
Change	-0.1425p -6.79%
Buy	2.10p
Sell	1.815p

Last Trade:	Buy 100.00 at 2.10p
Day's Volume:	250,168
Last Close:	1.9575p
Open:	1.75p
ISIN:	GB0033875286

Day's Range	1.75p - 1.80p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£6.86m
VWAP:	1.85555p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	100	2.10p	SI Trade	15:59:13 - 07-May-26
Sell*	980	1.815p	SI Trade	15:59:13 - 07-May-26
Buy*	40	2.026p	Ordinary	14:55:23 - 07-May-26
Buy*	11	2.026p	Ordinary	14:06:16 - 07-May-26
Buy*	71	2.026p	Ordinary	13:52:17 - 07-May-26
Sell*	19,477	1.83p	Ordinary	13:15:43 - 07-May-26
Buy*	49	2.026p	Ordinary	12:22:10 - 07-May-26
Sell*	12,776	1.83p	Ordinary	12:18:58 - 07-May-26
Sell*	71,609	1.80p	Automatic Execution	11:47:45 - 07-May-26
Sell*	29,112	1.803p	Ordinary	11:47:24 - 07-May-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	1.75	2.20	1.75	2.10	264,534
5th May 2026 (Tue)	2.90	2.90	1.86	1.95	1,922,968
4th May 2026 (Mon)	2.34	2.34	2.34	2.34	0
1st May 2026 (Fri)	1.56	2.34	1.56	2.34	810,644
30th Apr 2026 (Thu)	1.605	2.79	1.605	2.79	49,333
29th Apr 2026 (Wed)	1.82	1.82	1.82	1.82	279,557
28th Apr 2026 (Tue)	1.60	2.10	1.60	1.90	1,074,679
27th Apr 2026 (Mon)	1.55	2.40	1.55	2.10	501,821
24th Apr 2026 (Fri)	1.55	2.20	1.55	2.20	75,246
23rd Apr 2026 (Thu)	1.50	2.30	1.50	2.00	301,263
22nd Apr 2026 (Wed)	2.19	2.20	2.19	2.20	74,453
21st Apr 2026 (Tue)	1.50	2.20	1.50	2.10	368,588
20th Apr 2026 (Mon)	1.95	1.95	1.7225	1.7225	1,555,108
17th Apr 2026 (Fri)	1.80	1.80	1.80	1.95	140,961
16th Apr 2026 (Thu)	2.00	2.00	2.00	2.275	253,400
15th Apr 2026 (Wed)	1.75	1.75	1.75	1.75	100,158
14th Apr 2026 (Tue)	1.75	1.75	1.75	1.75	299,368
13th Apr 2026 (Mon)	2.00	2.00	2.00	1.97	256,553
10th Apr 2026 (Fri)	1.75	1.75	1.75	1.75	304,108
9th Apr 2026 (Thu)	1.88	2.30	1.75	1.75	719,204
8th Apr 2026 (Wed)	1.75	1.75	1.75	1.75	312,977
7th Apr 2026 (Tue)	2.20	2.20	2.20	2.20	60,375

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71