Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.05p on 15-05-2026 at 16:30:00
Change	-0.0525p -2.56%
Buy	2.14p
Sell	1.855p

Last Trade:	Buy 15.00 at 1.969p
Day's Volume:	257,304
Last Close:	1.9975p
Open:	2.05p
ISIN:	GB0033875286

Day's Range	2.05p - 2.05p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£7.81m
VWAP:	2.003248p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	15	1.969p	Ordinary	16:25:30 - 15-May-26
Buy*	233	2.14p	SI Trade	16:25:17 - 15-May-26
Buy*	251	1.999p	Ordinary	15:21:44 - 15-May-26
Sell*	4,551	1.755p	SI Trade	14:24:39 - 15-May-26
Buy*	70,000	2.00p	Ordinary	11:22:55 - 15-May-26
Sell*	3,396	1.80p	Ordinary	11:17:30 - 15-May-26
Sell*	16,000	1.75p	SI Trade	10:58:08 - 15-May-26
Sell*	629	1.75p	SI Trade	10:58:08 - 15-May-26
Buy*	234	2.19p	SI Trade	10:58:08 - 15-May-26
Sell*	7,548	1.799p	Ordinary	10:25:06 - 15-May-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	2.05	2.05	2.05	1.9975	257,304
14th May 2026 (Thu)	2.80	2.80	1.70	2.05	788,423
13th May 2026 (Wed)	1.51	2.20	1.50	1.85	528,248
12th May 2026 (Tue)	1.655	2.80	1.505	2.80	219,685
11th May 2026 (Mon)	1.50	1.85	1.50	2.0475	74,850
8th May 2026 (Fri)	1.75	2.10	1.75	1.905	806,133
7th May 2026 (Thu)	1.75	1.80	1.75	1.9575	250,168
6th May 2026 (Wed)	1.75	2.20	1.75	2.10	264,534
5th May 2026 (Tue)	2.90	2.90	1.86	1.95	1,922,968
4th May 2026 (Mon)	2.34	2.34	2.34	2.34	0
1st May 2026 (Fri)	1.56	2.34	1.56	2.34	810,644
30th Apr 2026 (Thu)	1.605	2.79	1.605	2.79	49,333
29th Apr 2026 (Wed)	1.82	1.82	1.82	1.82	279,557
28th Apr 2026 (Tue)	1.60	2.10	1.60	1.90	1,074,679
27th Apr 2026 (Mon)	1.55	2.40	1.55	2.10	501,821
24th Apr 2026 (Fri)	1.55	2.20	1.55	2.20	75,246
23rd Apr 2026 (Thu)	1.50	2.30	1.50	2.00	301,263
22nd Apr 2026 (Wed)	2.19	2.20	2.19	2.20	74,453
21st Apr 2026 (Tue)	1.50	2.20	1.50	2.10	368,588
20th Apr 2026 (Mon)	1.95	1.95	1.7225	1.7225	1,555,108
17th Apr 2026 (Fri)	1.80	1.80	1.80	1.95	140,961
16th Apr 2026 (Thu)	2.00	2.00	2.00	2.275	253,400

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
12th May 2026 5:00 pm	PRN	Notice of Annual General Meeting
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56