Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.10p on 24-11-2025 at 06:00:01
Change	0.00p 0%
Buy	2.25p
Sell	0.00p

Last Trade:	Sell 8,000.00 at 2.006p
Day's Volume:	0
Last Close:	2.10p
Open:	0.00p
ISIN:	GB0033875286

Day's Range	0.00p - 0.00p
52wk Range:	1.85p - 61.40p
Market Capitalisation:	£8.01m
VWAP:	0.00p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Sell*	8,000	2.006p	Ordinary	16:18:09 - 21-Nov-25
Sell*	11,765	2.006p	Ordinary	16:16:38 - 21-Nov-25
Sell*	5,411	2.006p	Ordinary	14:36:25 - 21-Nov-25
Buy*	1,003	2.193p	Ordinary	14:21:18 - 21-Nov-25
Sell*	113,221	2.00p	Ordinary	13:19:26 - 21-Nov-25
Sell*	5,000	1.95p	SI Trade	12:47:35 - 21-Nov-25
Buy*	62	2.193p	Ordinary	12:22:30 - 21-Nov-25
Sell*	176	2.006p	Ordinary	12:17:25 - 21-Nov-25
Sell*	2,038	1.95p	SI Trade	12:04:18 - 21-Nov-25
Sell*	7,700	2.006p	Ordinary	11:51:41 - 21-Nov-25

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	2.10	2.10	2.10	2.10	0
21st Nov 2025 (Fri)	1.902	1.948	1.902	2.10	675,321
20th Nov 2025 (Thu)	1.96	2.005	1.85	2.00	7,948,306
19th Nov 2025 (Wed)	2.35	2.35	2.00	2.00	460,251
18th Nov 2025 (Tue)	2.00	2.06	2.00	2.06	140,630
17th Nov 2025 (Mon)	2.00	2.00	2.00	2.2075	1,615,329
14th Nov 2025 (Fri)	2.01	2.40	2.01	2.20	2,930,901
13th Nov 2025 (Thu)	2.00	2.20	2.00	2.20	2,933,606
12th Nov 2025 (Wed)	1.90	2.105	1.90	2.00	34,124,062
11th Nov 2025 (Tue)	2.02	2.20	2.02	2.045	329,090
10th Nov 2025 (Mon)	2.00	2.06	1.852	2.06	13,855,565
7th Nov 2025 (Fri)	1.90	1.98	1.88	1.98	2,419,875
6th Nov 2025 (Thu)	2.50	2.50	1.85	1.90	4,164,715
5th Nov 2025 (Wed)	5.30	5.30	4.825	5.00	1,184,528
4th Nov 2025 (Tue)	4.81	5.30	4.81	5.20	1,191,917
3rd Nov 2025 (Mon)	4.625	5.20	4.625	5.20	3,106,285
31st Oct 2025 (Fri)	4.90	5.07	4.90	5.07	252,724
30th Oct 2025 (Thu)	4.63	5.09	4.63	5.04	1,235,457
29th Oct 2025 (Wed)	4.625	5.04	4.625	5.04	1,462,530
28th Oct 2025 (Tue)	4.70	4.90	4.70	4.90	1,680,013
27th Oct 2025 (Mon)	4.50	4.90	4.50	4.90	2,874,839
24th Oct 2025 (Fri)	4.60	4.785	4.60	4.75	989,799

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company
5th Nov 2025 7:00 am	PRN	Return of Capital & Final Property Income Distribution
21st Oct 2025 3:46 pm	PRN	Holding(s) in Company
20th Oct 2025 5:06 pm	PRN	Holding(s) in Company
20th Oct 2025 11:00 am	PRN	Holding(s) in Company
16th Oct 2025 2:19 pm	PRN	Holding(s) in Company
16th Oct 2025 7:30 am	PRN	Return of Capital & Final Property Income Distribution
14th Oct 2025 9:15 am	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value9,539.71

Change0.00