Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.75p on 04-09-2026 at 16:45:09
Change	-0.15p -7.89%
Buy	1.90p
Sell	1.60p

Last Trade:	Buy 113.00 at 1.825p
Day's Volume:	241,210
Last Close:	1.75p
Open:	1.90p
ISIN:	GB0033875286

Day's Range	0.00p - 0.00p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£7.24m
VWAP:	1.647814p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	113	1.825p	Ordinary	15:58:11 - 04-Sep-26
Buy*	109	1.825p	Ordinary	15:55:49 - 04-Sep-26
Sell*	62	1.659p	Ordinary	15:33:41 - 04-Sep-26
Buy*	26	1.825p	Ordinary	15:01:24 - 04-Sep-26
Buy*	194	1.825p	Ordinary	15:00:25 - 04-Sep-26
Sell*	24,958	1.663p	Ordinary	14:59:05 - 04-Sep-26
Buy*	49	1.825p	Ordinary	13:32:54 - 04-Sep-26
Buy*	49	1.825p	Ordinary	13:32:37 - 04-Sep-26
Buy*	43	1.825p	Ordinary	13:32:19 - 04-Sep-26
Buy*	50	1.825p	Ordinary	13:31:48 - 04-Sep-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	1.90	1.90	1.75	1.75	241,210
3rd Sep 2026 (Thu)	1.90	1.90	1.90	1.90	82,557
2nd Sep 2026 (Wed)	1.90	1.90	1.90	1.90	48,190
1st Sep 2026 (Tue)	1.60	1.90	1.60	1.90	120,281
31st Aug 2026 (Mon)	1.80	1.80	1.80	1.80	0
28th Aug 2026 (Fri)	1.60	1.90	1.60	1.80	146,953
27th Aug 2026 (Thu)	1.60	1.60	1.60	1.80	14,335
26th Aug 2026 (Wed)	1.60	1.60	1.60	1.60	169,551
25th Aug 2026 (Tue)	1.60	1.60	1.60	1.75	105,686
24th Aug 2026 (Mon)	1.60	1.60	1.60	1.75	71,332
21st Aug 2026 (Fri)	1.60	1.60	1.60	1.75	139,784
20th Aug 2026 (Thu)	1.75	1.75	1.705	1.6525	942,788
19th Aug 2026 (Wed)	1.60	1.75	1.60	1.825	328,403
18th Aug 2026 (Tue)	1.85	1.85	1.65	1.775	451,059
17th Aug 2026 (Mon)	1.78	1.78	1.775	1.775	513,867
14th Aug 2026 (Fri)	1.90	1.90	1.90	1.78	99,079
13th Aug 2026 (Thu)	2.00	2.00	1.60	1.90	1,219,149
12th Aug 2026 (Wed)	1.90	1.98	1.90	1.98	257,862
11th Aug 2026 (Tue)	1.60	1.60	1.60	1.825	75,110
10th Aug 2026 (Mon)	1.90	1.90	1.875	1.875	35,103
7th Aug 2026 (Fri)	1.90	1.90	1.90	1.90	32,283
6th Aug 2026 (Thu)	1.90	1.90	1.90	1.775	240,690
5th Aug 2026 (Wed)	1.90	1.90	1.90	1.90	194,031

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
10th Aug 2026 5:28 pm	PRN	Result of Annual General Meeting
12th May 2026 5:00 pm	PRN	Notice of Annual General Meeting
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43