UK dividends calendar - next 7 days
17th Dec 2024 13:41
| Price | 6.53p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.22p 3.49% |
| Buy | 6.40p |
| Sell | 6.34p |
| Buy / Sell API Shares | |
| Last Trade: | Sell 1,905,135.00 at 6.53p |
| Day's Volume: | 5,145,371 |
| Last Close: | 6.53p |
| Open: | 6.36p |
| ISIN: | GB0033875286 |
| Day's Range | 6.20p - 6.53p |
| 52wk Range: | 6.20p - 63.00p |
| Market Capitalisation: | £25m |
| VWAP: | 6.382506p |
| Shares in Issue: | 381m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Property (API) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,905,135 | 6.53p | Uncrossing Trade |
16:35:11 - 20-Dec-24 |
| Sell* | 945 | 6.34p | Automatic Execution |
16:28:34 - 20-Dec-24 |
| Sell* | 931 | 6.34p | Automatic Execution |
16:27:58 - 20-Dec-24 |
| Sell* | 915 | 6.34p | Automatic Execution |
16:27:40 - 20-Dec-24 |
| Sell* | 972 | 6.34p | Automatic Execution |
16:27:20 - 20-Dec-24 |
| Sell* | 1,324 | 6.34p | Automatic Execution |
16:25:55 - 20-Dec-24 |
| Sell* | 1,407 | 6.34p | Automatic Execution |
16:25:20 - 20-Dec-24 |
| Sell* | 1,523 | 6.34p | Automatic Execution |
16:24:43 - 20-Dec-24 |
| Sell* | 1,658 | 6.34p | Automatic Execution |
16:23:16 - 20-Dec-24 |
| Sell* | 1,680 | 6.34p | Automatic Execution |
16:22:27 - 20-Dec-24 |