Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API) Share Price

Price 5.60p on 08-05-2025 at 17:55:13
Change 0.00p 0%
Buy 5.77p
Sell 5.60p
Buy / Sell API Shares
Last Trade: Buy 350,000.00 at 5.60p
Day's Volume: 1,272,912
Last Close: 5.60p
Open: 5.40p
ISIN: GB0033875286
Day's Range 5.40p - 5.61p
52wk Range: 5.20p - 63.00p
Market Capitalisation: £21m
VWAP: 5.555846p
Shares in Issue: 381m

Abrdn Property (API) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350,000 5.60p Ordinary
16:36:24 - 08-May-25
Buy* 364,035 5.60p Suspected BUY Trade
16:35:05 - 08-May-25
Sell* 820 5.60p Automatic Execution
16:21:14 - 08-May-25
Sell* 837 5.60p Automatic Execution
15:48:34 - 08-May-25
Sell* 924 5.60p Automatic Execution
15:33:32 - 08-May-25
Sell* 845 5.50p Automatic Execution
15:11:53 - 08-May-25
Sell* 903 5.50p Automatic Execution
14:56:52 - 08-May-25
Sell* 52,000 5.50p Ordinary
14:47:32 - 08-May-25
Buy* 8 5.77p SI Trade
14:41:52 - 08-May-25
Sell* 851 5.50p Automatic Execution
14:34:33 - 08-May-25
See more Abrdn Property trades

Abrdn Property (API) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.40 5.61 5.40 5.60 1,272,912
7th May 2025 (Wed) 5.70 5.70 5.37 5.60 3,520,353
6th May 2025 (Tue) 5.69 5.69 5.69 5.69 1,309,801
5th May 2025 (Mon) 5.36 5.36 5.36 5.36 0
2nd May 2025 (Fri) 5.35 5.36 5.35 5.36 434,822
1st May 2025 (Thu) 5.95 5.95 5.37 5.50 5,436,768
30th Apr 2025 (Wed) 6.09 6.09 5.95 6.03 224,257
29th Apr 2025 (Tue) 6.31 6.31 6.01 6.02 247,804
28th Apr 2025 (Mon) 6.33 6.33 5.90 6.14 748,590
25th Apr 2025 (Fri) 5.80 6.32 5.80 6.31 481,311
24th Apr 2025 (Thu) 6.24 6.24 5.95 5.98 850,521
23rd Apr 2025 (Wed) 5.96 6.21 5.80 6.18 453,106
22nd Apr 2025 (Tue) 6.01 6.14 6.00 6.14 425,915
21st Apr 2025 (Mon) 5.86 5.86 5.86 5.86 0
18th Apr 2025 (Fri) 5.86 5.86 5.86 5.86 0
17th Apr 2025 (Thu) 5.86 5.86 5.86 5.86 649,272
16th Apr 2025 (Wed) 5.60 5.70 5.60 5.60 534,401
15th Apr 2025 (Tue) 5.61 5.70 5.56 5.56 771,378
14th Apr 2025 (Mon) 5.65 5.65 5.60 5.60 247,895
11th Apr 2025 (Fri) 5.40 5.52 5.38 5.40 694,841
10th Apr 2025 (Thu) 5.50 5.50 5.44 5.695 181,710
9th Apr 2025 (Wed) 5.30 5.32 5.20 5.31 613,342
See more Abrdn Property price history

Abrdn Property (API) Regulatory News

Date Source Headline
1st May 2025 7:00 am PRN Annual Results - December 2024
28th Mar 2025 2:31 pm PRN Holding(s) in Company
28th Mar 2025 2:30 pm PRN Progress Update
27th Mar 2025 1:51 pm PRN Holding(s) in Company
19th Mar 2025 9:41 am PRN Holding(s) in Company
19th Mar 2025 9:41 am PRN Holding(s) in Company
3rd Mar 2025 3:55 pm PRN Holding(s) in Company
28th Jan 2025 11:06 am PRN New Directorship Declaration
17th Dec 2024 2:40 pm PRN Results of General Meeting
10th Dec 2024 3:54 pm PRN Return of Capital to Shareholders - Redemption of Redeemable Bonus Shares
See more Abrdn Property regulatory news

Abrdn Property (API) Share News

SMALL-CAP WINNERS & LOSERS: Reach on track for year but revenue down

1st May 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Abrdn Property news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered