UK dividends calendar - next 7 days
3rd Jan 2025 11:25
| Price | 6.90p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 0.20p 2.99% |
| Buy | 7.07p |
| Sell | 6.90p |
| Buy / Sell API Shares | |
| Last Trade: | Sell 40,150.00 at 6.90p |
| Day's Volume: | 1,015,928 |
| Last Close: | 6.90p |
| Open: | 6.80p |
| ISIN: | GB0033875286 |
| Day's Range | 6.80p - 7.07p |
| 52wk Range: | 6.10p - 63.00p |
| Market Capitalisation: | £26m |
| VWAP: | 6.818899p |
| Shares in Issue: | 381m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Property (API) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,150 | 6.90p | Uncrossing Trade |
16:35:14 - 20-Jan-25 |
| Sell* | 12,373 | 6.94p | SI Trade |
16:29:53 - 20-Jan-25 |
| Buy* | 5,481 | 7.07p | Automatic Execution |
16:29:25 - 20-Jan-25 |
| Sell* | 75,000 | 6.90p | Automatic Execution |
16:29:24 - 20-Jan-25 |
| Sell* | 75,000 | 6.90p | Ordinary |
16:29:18 - 20-Jan-25 |
| Sell* | 899 | 6.90p | Automatic Execution |
16:28:37 - 20-Jan-25 |
| Sell* | 12,399 | 6.90p | Automatic Execution |
16:16:19 - 20-Jan-25 |
| Buy* | 3,843 | 6.94p | Automatic Execution |
16:05:55 - 20-Jan-25 |
| Buy* | 11,865 | 6.94p | Automatic Execution |
16:05:55 - 20-Jan-25 |
| Buy* | 2 | 6.832p | Ordinary |
16:02:09 - 20-Jan-25 |