Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.25p on 30-12-2025 at 18:00:05
Change	0.00p 0%
Buy	2.25p
Sell	1.902p

Last Trade:	Buy 468.00 at 2.25p
Day's Volume:	503,208
Last Close:	2.25p
Open:	2.25p
ISIN:	GB0033875286

Day's Range	2.25p - 2.25p
52wk Range:	1.60p - 7.20p
Market Capitalisation:	£8.58m
VWAP:	1.815902p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	468	2.25p	Suspected BUY Trade	16:35:27 - 30-Dec-25
Buy*	72	2.24p	Ordinary	16:24:29 - 30-Dec-25
Sell*	46,647	1.902p	Ordinary	16:20:08 - 30-Dec-25
Sell*	30,381	1.932p	Ordinary	14:16:34 - 30-Dec-25
Buy*	5,401	2.24p	Ordinary	14:04:46 - 30-Dec-25
Buy*	29	2.24p	Ordinary	13:02:05 - 30-Dec-25
Buy*	580	2.24p	Ordinary	12:36:50 - 30-Dec-25
Sell*	284,609	1.7568p	Ordinary	10:02:49 - 30-Dec-25
Unknown*	2,137	2.25p	OTC Trade	09:17:26 - 30-Dec-25
Buy*	1	2.25p	Automatic Execution	09:17:26 - 30-Dec-25

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	2.25	2.25	2.25	2.25	503,208
29th Dec 2025 (Mon)	2.25	2.25	2.25	2.25	451,254
26th Dec 2025 (Fri)	2.25	2.25	2.25	2.25	0
25th Dec 2025 (Thu)	2.25	2.25	2.25	2.25	0
24th Dec 2025 (Wed)	2.25	2.25	2.25	2.25	435,001
23rd Dec 2025 (Tue)	2.25	2.25	2.25	2.25	60,067
22nd Dec 2025 (Mon)	2.10	2.20	2.10	2.20	540,669
19th Dec 2025 (Fri)	2.10	2.11	2.05	2.05	826,680
18th Dec 2025 (Thu)	2.07	2.07	2.07	2.07	5,906,922
17th Dec 2025 (Wed)	2.00	2.10	1.90	2.01	748,547
16th Dec 2025 (Tue)	2.00	2.065	1.85	2.065	1,412,358
15th Dec 2025 (Mon)	2.00	2.00	1.80	2.00	2,728,573
12th Dec 2025 (Fri)	1.998	2.00	1.998	1.996	1,629,928
11th Dec 2025 (Thu)	1.862	1.944	1.852	1.944	177,319
10th Dec 2025 (Wed)	1.90	1.90	1.90	1.90	326,433
9th Dec 2025 (Tue)	2.25	2.25	1.85	1.85	595,840
8th Dec 2025 (Mon)	1.90	1.956	1.85	1.956	839,322
5th Dec 2025 (Fri)	2.05	2.05	1.80	1.878	916,188
4th Dec 2025 (Thu)	1.90	1.95	1.85	1.90	183,492
3rd Dec 2025 (Wed)	1.90	1.95	1.85	1.90	232,109
2nd Dec 2025 (Tue)	1.904	1.904	1.904	1.904	110,846
1st Dec 2025 (Mon)	1.95	2.05	1.85	1.85	182,105

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company
5th Nov 2025 7:00 am	PRN	Return of Capital & Final Property Income Distribution
21st Oct 2025 3:46 pm	PRN	Holding(s) in Company
20th Oct 2025 5:06 pm	PRN	Holding(s) in Company
20th Oct 2025 11:00 am	PRN	Holding(s) in Company
16th Oct 2025 2:19 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18