Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.7525p on 14-09-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 136.00 at 1.823p
Day's Volume:	0
Last Close:	1.7525p
Open:	0.00p
ISIN:	GB0033875286

Day's Range	0.00p - 0.00p
52wk Range:	1.40p - 6.04p
Market Capitalisation:	£6.68m
VWAP:	0.00p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	136	1.823p	Ordinary	15:04:24 - 11-Sep-26
Sell*	17,374	1.70p	Ordinary	14:27:57 - 11-Sep-26
Buy*	124	1.8262p	Ordinary	13:44:05 - 11-Sep-26
Buy*	109	1.8262p	Ordinary	13:42:36 - 11-Sep-26
Buy*	109	1.8262p	Ordinary	13:13:53 - 11-Sep-26
Buy*	133	1.8262p	Ordinary	12:53:09 - 11-Sep-26
Buy*	54	1.8262p	Ordinary	12:51:38 - 11-Sep-26
Sell*	1,544	1.688p	Ordinary	11:47:34 - 11-Sep-26
Buy*	450	1.85p	Ordinary	10:59:41 - 11-Sep-26
Buy*	333	1.8262p	Ordinary	10:13:50 - 11-Sep-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	1.605	1.605	1.605	1.7525	91,471
10th Sep 2026 (Thu)	1.90	1.90	1.90	1.90	37,990
9th Sep 2026 (Wed)	1.60	1.60	1.60	1.7525	114,916
8th Sep 2026 (Tue)	1.90	1.90	1.90	1.75	134,450
7th Sep 2026 (Mon)	1.90	1.90	1.90	1.75	284,905
4th Sep 2026 (Fri)	1.90	1.90	1.75	1.75	241,210
3rd Sep 2026 (Thu)	1.90	1.90	1.90	1.90	82,557
2nd Sep 2026 (Wed)	1.90	1.90	1.90	1.90	48,190
1st Sep 2026 (Tue)	1.60	1.90	1.60	1.90	120,281
31st Aug 2026 (Mon)	1.80	1.80	1.80	1.80	0
28th Aug 2026 (Fri)	1.60	1.90	1.60	1.80	146,953
27th Aug 2026 (Thu)	1.60	1.60	1.60	1.80	14,335
26th Aug 2026 (Wed)	1.60	1.60	1.60	1.60	169,551
25th Aug 2026 (Tue)	1.60	1.60	1.60	1.75	105,686
24th Aug 2026 (Mon)	1.60	1.60	1.60	1.75	71,332
21st Aug 2026 (Fri)	1.60	1.60	1.60	1.75	139,784
20th Aug 2026 (Thu)	1.75	1.75	1.705	1.6525	942,788
19th Aug 2026 (Wed)	1.60	1.75	1.60	1.825	328,403
18th Aug 2026 (Tue)	1.85	1.85	1.65	1.775	451,059
17th Aug 2026 (Mon)	1.78	1.78	1.775	1.775	513,867
14th Aug 2026 (Fri)	1.90	1.90	1.90	1.78	99,079

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
10th Aug 2026 5:28 pm	PRN	Result of Annual General Meeting
12th May 2026 5:00 pm	PRN	Notice of Annual General Meeting
28th Apr 2026 7:00 am	PRN	Annual Financial Report
27th Mar 2026 2:39 pm	PRN	Holding(s) in Company
27th Mar 2026 2:38 pm	PRN	Holding(s) in Company
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,650.44

Change0.00