Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.99p on 30-01-2026 at 19:40:05
Change	0.19p 10.56%
Buy	2.00p
Sell	1.90p

Last Trade:	Buy 756.00 at 1.99p
Day's Volume:	1,295,633
Last Close:	1.99p
Open:	1.84p
ISIN:	GB0033875286

Day's Range	1.84p - 2.00p
52wk Range:	1.60p - 7.20p
Market Capitalisation:	£7.59m
VWAP:	1.994678p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Buy*	756	1.99p	Suspected BUY Trade	16:35:11 - 30-Jan-26
Buy*	102	2.00p	Automatic Execution	16:11:01 - 30-Jan-26
Sell*	131	1.90p	Automatic Execution	15:52:51 - 30-Jan-26
Sell*	72	1.90p	Automatic Execution	15:52:49 - 30-Jan-26
Buy*	200,000	2.00p	Automatic Execution	15:52:48 - 30-Jan-26
Sell*	12,518	1.914p	Ordinary	14:58:26 - 30-Jan-26
Buy*	100	1.9999p	Suspected BUY Trade	14:09:13 - 30-Jan-26
Buy*	10,000	1.99p	Ordinary	14:06:13 - 30-Jan-26
Buy*	100,000	2.00p	Automatic Execution	13:39:36 - 30-Jan-26
Buy*	250	2.00p	SI Trade	12:58:32 - 30-Jan-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1.84	2.00	1.84	1.99	1,295,633
29th Jan 2026 (Thu)	1.75	1.80	1.75	1.80	194,524
28th Jan 2026 (Wed)	1.80	1.942	1.80	2.065	809,841
27th Jan 2026 (Tue)	1.82	1.82	1.82	1.82	177,222
26th Jan 2026 (Mon)	1.822	2.00	1.822	1.911	404,221
23rd Jan 2026 (Fri)	1.752	1.85	1.752	1.85	2,316,194
22nd Jan 2026 (Thu)	1.752	1.752	1.75	1.75	181,883
21st Jan 2026 (Wed)	2.00	2.00	2.00	2.00	89,241
20th Jan 2026 (Tue)	2.00	2.00	2.00	2.00	36,942,325
19th Jan 2026 (Mon)	2.00	2.00	2.00	2.00	112,293
16th Jan 2026 (Fri)	2.00	2.00	2.00	2.00	419,112
15th Jan 2026 (Thu)	2.10	2.10	2.10	2.10	192,383
14th Jan 2026 (Wed)	2.15	2.15	2.00	2.00	370,059
13th Jan 2026 (Tue)	1.998	2.05	1.998	2.05	5,218,257
12th Jan 2026 (Mon)	1.80	2.185	1.80	2.185	796,074
9th Jan 2026 (Fri)	2.19	2.19	2.19	2.19	2,814,065
8th Jan 2026 (Thu)	2.235	2.235	2.19	2.19	354,733
7th Jan 2026 (Wed)	2.12	2.12	2.12	2.12	47,987
6th Jan 2026 (Tue)	2.06	2.06	2.06	2.06	852,071
5th Jan 2026 (Mon)	2.00	2.06	2.00	2.06	468,749
2nd Jan 2026 (Fri)	2.28	2.28	2.28	2.28	230,386
1st Jan 2026 (Thu)	2.365	2.365	2.365	2.365	0
31st Dec 2025 (Wed)	2.25	2.365	2.25	2.365	1,028,369

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company
5th Nov 2025 7:00 am	PRN	Return of Capital & Final Property Income Distribution
21st Oct 2025 3:46 pm	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78