Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	1.86p on 27-02-2026 at 19:00:05
Change	-0.14p -7%
Buy	2.30p
Sell	1.86p

Last Trade:	Sell 25,048.00 at 1.86p
Day's Volume:	1,132,382
Last Close:	1.86p
Open:	2.00p
ISIN:	GB0033875286

Day's Range	1.86p - 2.30p
52wk Range:	1.60p - 6.90p
Market Capitalisation:	£7.09m
VWAP:	2.038073p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Sell*	25,048	1.86p	Uncrossing Trade	16:45:25 - 27-Feb-26
Sell*	9,083	1.9524p	Ordinary	15:50:46 - 27-Feb-26
Buy*	476,190	2.10p	Ordinary	15:47:43 - 27-Feb-26
Buy*	45	2.185p	Ordinary	15:11:54 - 27-Feb-26
Sell*	79	1.8644p	Ordinary	15:07:01 - 27-Feb-26
Unknown*	1,293	2.30p	OTC Trade	14:59:02 - 27-Feb-26
Buy*	1,293	2.30p	Automatic Execution	14:59:02 - 27-Feb-26
Buy*	4,651	2.15p	Ordinary	14:46:00 - 27-Feb-26
Buy*	228	2.185p	Ordinary	14:42:39 - 27-Feb-26
Buy*	9	2.185p	Ordinary	13:51:04 - 27-Feb-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	2.00	2.30	1.86	1.86	1,132,382
26th Feb 2026 (Thu)	2.00	2.00	2.00	2.00	98,061
25th Feb 2026 (Wed)	1.89	2.10	1.86	1.956	949,580
24th Feb 2026 (Tue)	1.84	2.10	1.84	1.912	370,138
23rd Feb 2026 (Mon)	2.10	2.10	1.80	2.05	2,908,991
20th Feb 2026 (Fri)	2.10	2.10	2.10	2.10	331,339
19th Feb 2026 (Thu)	1.80	2.10	1.80	2.10	138,670
18th Feb 2026 (Wed)	2.10	2.10	1.80	2.10	271,292
17th Feb 2026 (Tue)	1.80	2.10	1.80	2.10	683,965
16th Feb 2026 (Mon)	1.85	2.10	1.85	2.10	188,506
13th Feb 2026 (Fri)	1.85	2.35	1.85	2.35	166,845
12th Feb 2026 (Thu)	1.84	2.20	1.84	1.88	606,502
11th Feb 2026 (Wed)	1.80	1.948	1.80	1.948	244,828
10th Feb 2026 (Tue)	1.80	2.35	1.80	2.35	218,448
9th Feb 2026 (Mon)	2.10	2.10	2.10	2.10	238,484
6th Feb 2026 (Fri)	1.802	1.802	1.802	2.106	1,057,589
5th Feb 2026 (Thu)	1.84	1.84	1.84	2.096	261,535
4th Feb 2026 (Wed)	1.82	1.95	1.82	1.961	689,243
3rd Feb 2026 (Tue)	1.82	1.82	1.82	1.92	268,647
2nd Feb 2026 (Mon)	1.85	2.00	1.85	1.85	558,133
30th Jan 2026 (Fri)	1.84	2.00	1.84	1.99	1,295,633
29th Jan 2026 (Thu)	1.75	1.80	1.75	1.80	194,524
28th Jan 2026 (Wed)	1.80	1.942	1.80	2.065	809,841
27th Jan 2026 (Tue)	1.82	1.82	1.82	1.82	177,222

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85