Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Property (API) Share Price

Intraday
Historical

Price	2.00p on 04-03-2026 at 19:40:05
Change	-0.075p -3.75%
Buy	2.00p
Sell	1.85p

Last Trade:	Sell 4,892.00 at 1.8771p
Day's Volume:	54,970
Last Close:	1.925p
Open:	2.00p
ISIN:	GB0033875286

Day's Range	2.00p - 2.00p
52wk Range:	1.60p - 6.90p
Market Capitalisation:	£7.62m
VWAP:	1.797007p
Shares in Issue:	381.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Property (API) Latest Trades
Sell*	4,892	1.8771p	Ordinary	16:06:13 - 04-Mar-26
Buy*	1,121	2.00p	SI Trade	11:58:39 - 04-Mar-26
Sell*	2,250	1.8771p	Ordinary	09:51:59 - 04-Mar-26
Sell*	10,000	1.90p	Ordinary	09:37:30 - 04-Mar-26
Sell*	10,013	1.90p	Ordinary	09:32:39 - 04-Mar-26
Sell*	210	1.85p	SI Trade	09:23:48 - 04-Mar-26
Unknown*	1,572	1.675p	Ordinary	09:20:14 - 04-Mar-26
Unknown*	23,738	1.675p	Ordinary	09:02:01 - 04-Mar-26
Buy*	150	1.929p	Ordinary	08:32:06 - 04-Mar-26
Buy*	131	1.929p	Ordinary	08:31:10 - 04-Mar-26

See more Abrdn Property trades

Abrdn Property (API) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	2.00	2.00	2.00	1.925	54,970
3rd Mar 2026 (Tue)	2.00	2.10	1.90	2.00	7,629,676
2nd Mar 2026 (Mon)	1.86	1.925	1.86	1.925	129,655
27th Feb 2026 (Fri)	2.00	2.30	1.86	1.86	1,132,382
26th Feb 2026 (Thu)	2.00	2.00	2.00	2.00	98,061
25th Feb 2026 (Wed)	1.89	2.10	1.86	1.956	949,580
24th Feb 2026 (Tue)	1.84	2.10	1.84	1.912	370,138
23rd Feb 2026 (Mon)	2.10	2.10	1.80	2.05	2,908,991
20th Feb 2026 (Fri)	2.10	2.10	2.10	2.10	331,339
19th Feb 2026 (Thu)	1.80	2.10	1.80	2.10	138,670
18th Feb 2026 (Wed)	2.10	2.10	1.80	2.10	271,292
17th Feb 2026 (Tue)	1.80	2.10	1.80	2.10	683,965
16th Feb 2026 (Mon)	1.85	2.10	1.85	2.10	188,506
13th Feb 2026 (Fri)	1.85	2.35	1.85	2.35	166,845
12th Feb 2026 (Thu)	1.84	2.20	1.84	1.88	606,502
11th Feb 2026 (Wed)	1.80	1.948	1.80	1.948	244,828
10th Feb 2026 (Tue)	1.80	2.35	1.80	2.35	218,448
9th Feb 2026 (Mon)	2.10	2.10	2.10	2.10	238,484
6th Feb 2026 (Fri)	1.802	1.802	1.802	2.106	1,057,589
5th Feb 2026 (Thu)	1.84	1.84	1.84	2.096	261,535

See more Abrdn Property price history

Date	Source	Headline
Abrdn Property (API) Regulatory News
23rd Feb 2026 7:00 am	PRN	Change of Auditor
13th Feb 2026 6:55 pm	PRN	Holding(s) in Company
21st Jan 2026 12:10 pm	PRN	Holding(s) in Company
20th Jan 2026 5:25 pm	PRN	Holding(s) in Company
13th Jan 2026 4:41 pm	PRN	Holding(s) in Company
19th Dec 2025 12:11 pm	RNS	Holding(s) in Company
19th Dec 2025 12:11 pm	PRN	Holding(s) in Company
14th Nov 2025 1:51 pm	PRN	Holding(s) in Company
11th Nov 2025 3:32 pm	PRN	Holding(s) in Company
6th Nov 2025 11:52 am	PRN	Holding(s) in Company

See more Abrdn Property regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52