Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.0625p on 21-10-2026 at 10:40:50
Change 0.00p 0%
Buy 0.065p
Sell 0.06p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 53,968.00 at 0.063p
Day's Volume: 6,955,736
Last Close: 0.0625p
Open: 0.0625p
ISIN: VGG017351021
Day's Range 0.0625p - 0.0625p
52wk Range: 0.0625p - 0.225p
Market Capitalisation: £7.38m
VWAP: 0.062301p
Shares in Issue: 11.81b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,968 0.063p Ordinary
 11:40:49 - 21-Oct-26
Sell* 430,873 0.0604p Ordinary
 11:17:19 - 21-Oct-26
Buy* 3,076 0.065p Ordinary
 11:01:03 - 21-Oct-26
Sell* 1,000,000 0.06244p Ordinary
 10:24:52 - 21-Oct-26
Sell* 4,792,600 0.06244p Ordinary
 10:19:43 - 21-Oct-26
Sell* 131,570 0.06244p Ordinary
 10:17:31 - 21-Oct-26
Sell* 480,461 0.06244p Ordinary
 08:39:34 - 21-Oct-26
Buy* 750 0.065p Ordinary
 08:32:02 - 21-Oct-26
Buy* 294,132 0.065p Ordinary
 16:30:20 - 20-Oct-26
Buy* 217,208 0.065p SI Trade
 16:29:59 - 20-Oct-26
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 0.065 0.065 0.0625 0.0625 44,710,453
19th Oct 2026 (Mon) 0.07 0.07 0.065 0.065 100,651,032
16th Oct 2026 (Fri) 0.07 0.07 0.07 0.07 6,592,510
15th Oct 2026 (Thu) 0.0725 0.0725 0.0675 0.07 30,915,495
14th Oct 2026 (Wed) 0.0675 0.0725 0.0675 0.0725 13,559,406
13th Oct 2026 (Tue) 0.0675 0.0675 0.0675 0.0675 11,586,745
12th Oct 2026 (Mon) 0.065 0.0675 0.065 0.0675 34,835,666
9th Oct 2026 (Fri) 0.07 0.07 0.065 0.065 53,456,527
8th Oct 2026 (Thu) 0.065 0.075 0.065 0.0725 199,833,934
7th Oct 2026 (Wed) 0.065 0.065 0.065 0.065 28,437,070
6th Oct 2026 (Tue) 0.065 0.065 0.065 0.065 19,500,728
5th Oct 2026 (Mon) 0.065 0.065 0.065 0.065 25,687,840
2nd Oct 2026 (Fri) 0.065 0.065 0.065 0.065 32,390,363
1st Oct 2026 (Thu) 0.0725 0.07 0.07 0.07 136,286,808
30th Sep 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 53,774,664
29th Sep 2026 (Tue) 0.0725 0.075 0.075 0.075 7,421,034
28th Sep 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 16,612,058
25th Sep 2026 (Fri) 0.075 0.075 0.0725 0.0725 13,502,542
24th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 17,617,079
23rd Sep 2026 (Wed) 0.075 0.075 0.075 0.075 28,179,273
22nd Sep 2026 (Tue) 0.075 0.075 0.075 0.075 14,009,755
21st Sep 2026 (Mon) 0.0825 0.0825 0.075 0.075 74,563,929
See more Alien Metals price history

Alien Metals (UFO) Regulatory News

Date Source Headline
20th Oct 2026 10:29 am RNS GreenTech drilling intersects copper near Whundo
9th Oct 2026 7:00 am RNS-R Corporate Presentation
8th Oct 2026 10:49 am RNS Loan Facility Extension & Corporate Update
7th Oct 2026 7:00 am RNS Georgina Basin Tenure and Traditional Owner Update
6th Oct 2026 7:01 am RNS GreenTech Completes Munni Munni Heritage Survey
6th Oct 2026 7:00 am RNS Regional Geophysics Targets Elizabeth Hill Repeats
2nd Oct 2026 11:58 am RNS-R Investor Webinar
30th Sep 2026 2:26 pm RNS Results for the Six Months Ended 30 June 2026
29th Sep 2026 7:00 am RNS Diamond Drilling to Commence at Elizabeth Hill
22nd Sep 2026 7:00 am RNS New Priority Silver Target Adjacent Elizabeth Hill
See more Alien Metals regulatory news

Alien Metals (UFO) Share News

IN BRIEF: Alien Metals notes GreenTech Whundo drilling results

21st Oct 2026 06:57

Alien Metals Ltd - Western Australia-focused mining exploration and development company - Notes GreenTech Metals Ltd drilling results at its Whundo copper-zinc-gold project in Western Australia, including 7 metres at 2.5% copper from surface at Austin and 11.6 metres at 0.9% copper and 1.2% zinc at Yannery. GreenTech, in which Alien Metals holds 37.9 million shares, representing roughly 10% of issued share capital, expects assay results from a further eight drill holes in November. Alien Metals Executive Director Vince Fayad comments: "The latest Yannery and Austin results provide further evidence of the resource growth potential at Whundo, including additional near-surface copper mineralisation." Read More

IN BRIEF: Alien Metals stock surges on loan extension, iron interest

8th Oct 2026 15:45

Alien Metals Ltd - Australia-focused minerals exploration and development company - Enters formal documentation to extend the repayment date of its convertible loan facility with Bennelong Resource Capital Pty Ltd from December 31 to September 30. Says the amount available for drawdown under tranches 2 and 3 has been increased to AUD1.0 million. This provides "greater funding flexibility while it explores alternative sources of capital and/or pursues asset sales." Read More

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Alien Metals starts Elizabeth Hill survey; GreeTech drilling to start

6th Oct 2026 14:30

(Alliance News) - Alien Metals PLC on Tuesday said geophysical surveys have begun at its Elizabeth Hill silver project, as it noted completed heritage survey works by GreenTech Metals Ltd at Munni Munni. Read More

IN BRIEF: Alien Metals interim loss widens after impairment charge

1st Oct 2026 07:47

Alien Metals PLC - Australia-focused mineral exploration and mining company - Says pretax loss for the first half ended June 30 widened to USD12.5 million from USD698,000 a year earlier. Exploration and evaluation expenditure was written off at USD6.7 million, compared with nothing a year earlier, following a non-cash impairment charge against the group's iron ore exploration and evaluation assets, it says. A fair value loss on financial assets of USD4.3 million, compared with a gain of USD1.0 million a year earlier, also weighed on its bottom line. The USD4.3 million loss comprised the group's investments in West Coast Silver Ltd and GreenTech Metals Ltd. It reports no revenue, unchanged from a year earlier. Alien Metals says Munni Munni and Elizabeth Hill both delivered significant progress, while its acquisition of Georgina Basin after the period end further expanded its portfolio. Looking ahead, Non-Executive Chair Michael Carter says: "The board remains focused on disciplined capital allocation, advancing the group's existing assets and pursuing opportunities that have the potential to enhance long-term value for shareholders." Read More

See more Alien Metals news
FTSE 100 Latest
Value10,738.84
Change5.84

Login to your account

Forgot Password?

Not Registered