| Price | 0.215on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.23 |
| Sell | 0.20 |
| Buy / Sell UFO Shares | |
| Last Trade: | Sell 105,535 at 0.204p |
| Day's Volume: | 1,828,142 |
| Last Close: | 0.215p |
| Open: | 0.215p |
| ISIN: | VGG017351021 |
| Day's Range | 0.215p - 0.215p |
| 52wk Range: | 0.045p - 0.47p |
| Market Capitalisation: | £3m |
| VWAP: | 0.208p |
| Shares in Issue: | 1,352m |
Sector: Mining
Recent Trades History Alien Metals (UFO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105,535 | 0.204 | Ordinary | 15:08:18 - 24-Feb-20 |
| Sell* | 143,041 | 0.204 | Ordinary | 13:53:36 - 24-Feb-20 |
| Sell* | 2,500 | 0.204 | Ordinary | 11:43:30 - 24-Feb-20 |
| Sell* | 2,500 | 0.204 | Ordinary | 11:30:50 - 24-Feb-20 |
| Buy* | 37,000 | 0.217 | Ordinary | 11:24:59 - 24-Feb-20 |
| Sell* | 10 | 0.204 | Ordinary | 11:22:03 - 24-Feb-20 |
| Sell* | 704,588 | 0.204 | Ordinary | 11:02:17 - 24-Feb-20 |
| Sell* | 14,000 | 0.204 | Ordinary | 10:31:52 - 24-Feb-20 |
| Buy* | 211,981 | 0.217 | Ordinary | 10:27:20 - 24-Feb-20 |
| Buy* | 78,620 | 0.217 | Ordinary | 10:18:55 - 24-Feb-20 |
Share Price History for Alien Metals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0.21 | 0.235 | 0.205 | 0.215 | |
| 19th Feb 2020 (Wed) | 0.195 | 0.275 | 0.195 | 0.21 | |
| 18th Feb 2020 (Tue) | 0.195 | 0.195 | 0.195 | 0.195 | |
| 17th Feb 2020 (Mon) | 0.195 | 0.195 | 0.195 | 0.195 | |
| 14th Feb 2020 (Fri) | 0.195 | 0.195 | 0.195 | 0.195 | |
| 13th Feb 2020 (Thu) | 0.195 | 0.195 | 0.195 | 0.195 | |
| 12th Feb 2020 (Wed) | 0.195 | 0.195 | 0.19 | 0.195 | |
| 11th Feb 2020 (Tue) | 0.185 | 0.195 | 0.185 | 0.195 | |
| 10th Feb 2020 (Mon) | 0.185 | 0.185 | 0.185 | 0.185 | |
| 7th Feb 2020 (Fri) | 0.18 | 0.185 | 0.175 | 0.185 | |
| 6th Feb 2020 (Thu) | 0.175 | 0.18 | 0.175 | 0.18 | |
| 5th Feb 2020 (Wed) | 0.185 | 0.185 | 0.175 | 0.175 | |
| 4th Feb 2020 (Tue) | 0.185 | 0.185 | 0.185 | 0.185 | |
| 3rd Feb 2020 (Mon) | 0.19 | 0.19 | 0.185 | 0.185 | |
| 31st Jan 2020 (Fri) | 0.21 | 0.21 | 0.175 | 0.21 | |
| 30th Jan 2020 (Thu) | 0.20 | 0.25 | 0.20 | 0.21 | |
| 29th Jan 2020 (Wed) | 0.195 | 0.195 | 0.195 | 0.195 | |
| 28th Jan 2020 (Tue) | 0.20 | 0.20 | 0.195 | 0.195 | |
| 27th Jan 2020 (Mon) | 0.20 | 0.20 | 0.20 | 0.20 | |
| 24th Jan 2020 (Fri) | 0.20 | 0.20 | 0.20 | 0.20 | |
News - Tuesday, February 11, 2020
Alien Metals said it had commissioned an induced polarisation survey to generate......
News - Tuesday, December 17, 2019
Alien Metals said its confidence in the former producing Elizabeth Hill silver p......
