| Price | 0.14p on 22-01-2026 at 08:25:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.15p |
| Sell | 0.13p |
| Last Trade: | Buy 35,423.00 at 0.144p |
| Day's Volume: | 10,380,239 |
| Last Close: | 0.14p |
| Open: | 0.15p |
| ISIN: | VGG017351021 |
| Day's Range | 0.14p - 0.15p |
| 52wk Range: | 0.06p - 0.285p |
| Market Capitalisation: | £16.19m |
| VWAP: | 0.139259p |
| Shares in Issue: | 11.56b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,423 | 0.144p | Ordinary |
08:25:23 - 22-Jan-26 |
| Buy* | 512,534 | 0.144p | Ordinary |
08:22:14 - 22-Jan-26 |
| Buy* | 199,419 | 0.14444p | Ordinary |
08:15:29 - 22-Jan-26 |
| Sell* | 3,608,292 | 0.13689p | Ordinary |
08:08:52 - 22-Jan-26 |
| Sell* | 2,500,000 | 0.1393p | Ordinary |
08:08:00 - 22-Jan-26 |
| Buy* | 2,500,000 | 0.14026p | Ordinary |
08:06:43 - 22-Jan-26 |
| Buy* | 500,000 | 0.14026p | Ordinary |
08:02:58 - 22-Jan-26 |
| Unknown* | 5,000,000 | 0.14026p | Ordinary |
16:25:04 - 21-Jan-26 |
| Buy* | 3,436,045 | 0.14544p | Ordinary |
16:23:20 - 21-Jan-26 |
| Buy* | 205,818 | 0.14333p | Ordinary |
16:19:05 - 21-Jan-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 12:00 pm | RNS | Board Changes |
| 21st Jan 2026 11:38 am | RNS | GreenTech Metals Receives Approval For Munni Munni |
| 15th Jan 2026 7:50 am | RNS | Drill Programme Recommences at Munni Munni |
| 8th Jan 2026 12:50 pm | RNS | West Coast Silver Placement Completion of A$3.2m |
| 6th Jan 2026 9:02 am | RNS | Holding(s) in Company |
| 31st Dec 2025 9:05 am | RNS | West Coast Silver A$3.2m Placement |
| 31st Dec 2025 9:05 am | RNS | West Coast Silver A$3.2m Placement |
| 30th Dec 2025 7:00 am | RNS | Exercise of Options and Receipt of Funds |
| 30th Dec 2025 7:00 am | RNS | Exercise of Options and Receipt of Funds |
| 23rd Dec 2025 11:32 am | RNS | Holding(s) in Company |
