Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.125p on 18-06-2026 at 13:00:20
Change	-0.005p -3.85%
Buy	0.13p
Sell	0.12p

Last Trade:	Buy 140,000.00 at 0.13p
Day's Volume:	19,421,418
Last Close:	0.13p
Open:	0.125p
ISIN:	VGG017351021

Day's Range	0.125p - 0.13p
52wk Range:	0.0725p - 0.285p
Market Capitalisation:	£14.65m
VWAP:	0.121455p
Shares in Issue:	11.72b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	140,000	0.13p	Suspected BUY Trade	14:00:20 - 18-Jun-26
Sell*	7,176	0.12p	SI Trade	13:42:16 - 18-Jun-26
Sell*	66,666	0.12p	SI Trade	13:42:16 - 18-Jun-26
Buy*	4,658	0.13p	SI Trade	13:42:16 - 18-Jun-26
Sell*	1,564	0.12p	SI Trade	13:42:16 - 18-Jun-26
Sell*	37,794	0.12p	SI Trade	13:42:16 - 18-Jun-26
Buy*	76,923	0.13p	SI Trade	13:42:16 - 18-Jun-26
Sell*	866	0.12p	SI Trade	13:42:16 - 18-Jun-26
Sell*	4,583	0.12p	SI Trade	13:42:16 - 18-Jun-26
Sell*	5,876	0.12p	SI Trade	13:42:16 - 18-Jun-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	0.125	0.13	0.13	0.13	25,159,143
16th Jun 2026 (Tue)	0.12	0.125	0.12	0.125	23,874,679
15th Jun 2026 (Mon)	0.12	0.12	0.12	0.12	37,787,667
12th Jun 2026 (Fri)	0.12	0.12	0.11	0.12	25,211,127
11th Jun 2026 (Thu)	0.125	0.12	0.12	0.12	16,082,599
10th Jun 2026 (Wed)	0.125	0.125	0.12	0.125	52,698,325
9th Jun 2026 (Tue)	0.115	0.125	0.115	0.125	183,091,559
8th Jun 2026 (Mon)	0.115	0.115	0.115	0.115	35,793,880
5th Jun 2026 (Fri)	0.12	0.12	0.115	0.115	57,189,937
4th Jun 2026 (Thu)	0.12	0.1322	0.1322	0.1322	18,373,149
3rd Jun 2026 (Wed)	0.125	0.125	0.12	0.12	15,482,256
2nd Jun 2026 (Tue)	0.115	0.125	0.115	0.125	29,801,288
1st Jun 2026 (Mon)	0.12	0.12	0.115	0.115	46,444,920
29th May 2026 (Fri)	0.12	0.12	0.12	0.12	13,098,204
28th May 2026 (Thu)	0.125	0.13	0.12	0.12	29,506,582
27th May 2026 (Wed)	0.125	0.125	0.125	0.125	19,197,889
26th May 2026 (Tue)	0.125	0.1304	0.125	0.1304	41,548,701
25th May 2026 (Mon)	0.125	0.125	0.125	0.125	0
22nd May 2026 (Fri)	0.125	0.13	0.13	0.125	21,948,560
21st May 2026 (Thu)	0.125	0.125	0.125	0.125	31,829,753
20th May 2026 (Wed)	0.125	0.125	0.125	0.125	7,089,937
19th May 2026 (Tue)	0.125	0.125	0.125	0.125	56,554,390
18th May 2026 (Mon)	0.13	0.13	0.125	0.125	23,077,179

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
9th Jun 2026 7:01 am	RNS	Elizabeth Hill Silver Mineralisation Extended
9th Jun 2026 7:00 am	RNS	Results for the Year Ended 31 December 2025
2nd Jun 2026 3:27 pm	RNS	Exercise of Warrants, Issue of Equity and TVR
28th May 2026 11:36 am	RNS	Exercise of Warrants, Issue of Equity and TVR
12th May 2026 7:00 am	RNS	Munni Munni JV Partner GreenTech A$7.5m Placement
8th May 2026 7:00 am	RNS	Exercise of Warrants and Issue of Equity
7th May 2026 7:00 am	RNS	Munni Munni Phase 1 Drilling Results
6th May 2026 7:46 am	RNS	Elizabeth Hill – Growth & Development Plan
29th Apr 2026 7:00 am	RNS	West Coast Silver Quarterly Activities Report
24th Apr 2026 7:00 am	RNS	GreenTech Metals Quarterly Activities Report

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,418.58

Change-90.03