Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.085p on 08-05-2025 at 18:50:13
Change -0.005p -5.56%
Buy 0.09p
Sell 0.08p
Buy / Sell UFO Shares
Last Trade: Buy 166.00 at 0.09p
Day's Volume: 15,223,597
Last Close: 0.085p
Open: 0.09p
ISIN: VGG017351021
Day's Range 0.085p - 0.09p
52wk Range: 0.06p - 0.24p
Market Capitalisation: £6m
VWAP: 0.087545p
Shares in Issue: 7,578m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 0.09p Ordinary
14:33:34 - 08-May-25
Buy* 620,000 0.0899p Ordinary
14:22:35 - 08-May-25
Buy* 5 0.09p Ordinary
14:06:11 - 08-May-25
Sell* 220,000 0.08189p Ordinary
14:05:52 - 08-May-25
Buy* 5 0.09p Ordinary
14:01:05 - 08-May-25
Unknown* 300,000 0.0819p Ordinary
14:00:37 - 08-May-25
Unknown* -300,000 0.08189p Ordinary
Correction
14:00:37 - 08-May-25
Sell* 300,000 0.08189p Ordinary
14:00:37 - 08-May-25
Buy* 500,000 0.0891p Ordinary
13:52:36 - 08-May-25
Buy* 46,071 0.0891p Ordinary
13:26:12 - 08-May-25
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.09 0.09 0.085 0.085 15,223,597
7th May 2025 (Wed) 0.09 0.09 0.09 0.09 10,217,807
6th May 2025 (Tue) 0.09 0.09 0.09 0.09 18,895,988
5th May 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 0
2nd May 2025 (Fri) 0.09 0.09 0.09 0.09 4,547,032
1st May 2025 (Thu) 0.09 0.103 0.103 0.103 10,756,609
30th Apr 2025 (Wed) 0.09 0.09 0.09 0.09 7,712,390
29th Apr 2025 (Tue) 0.10 0.10 0.10 0.10 17,730,423
28th Apr 2025 (Mon) 0.10 0.10 0.10 0.10 21,588,116
25th Apr 2025 (Fri) 0.105 0.105 0.10 0.10 53,804,482
24th Apr 2025 (Thu) 0.09 0.09 0.09 0.09 36,942,558
23rd Apr 2025 (Wed) 0.09 0.09 0.09 0.09 25,168,247
22nd Apr 2025 (Tue) 0.085 0.09 0.085 0.09 35,714,230
21st Apr 2025 (Mon) 0.085 0.085 0.085 0.085 0
18th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
17th Apr 2025 (Thu) 0.095 0.095 0.085 0.085 37,798,525
16th Apr 2025 (Wed) 0.0875 0.105 0.0875 0.095 75,082,198
15th Apr 2025 (Tue) 0.0925 0.095 0.0875 0.0875 62,401,587
14th Apr 2025 (Mon) 0.075 0.095 0.075 0.0925 77,778,364
11th Apr 2025 (Fri) 0.075 0.075 0.075 0.075 39,286,054
10th Apr 2025 (Thu) 0.075 0.075 0.075 0.075 10,413,295
9th Apr 2025 (Wed) 0.0725 0.0725 0.07 0.0725 24,215,266
See more Alien Metals price history

Alien Metals (UFO) Share News

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2024 11:30

Read More

EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

27th Sep 2024 18:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Alien Metals news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered