| Price | 0.09p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | -0.005p -5.26% |
| Buy | 0.10p |
| Sell | 0.08p |
| Last Trade: | Sell 397,487.00 at 0.08p |
| Day's Volume: | 17,773,607 |
| Last Close: | 0.09p |
| Open: | 0.09p |
| ISIN: | VGG017351021 |
| Day's Range | 0.09p - 0.09p |
| 52wk Range: | 0.0725p - 0.28p |
| Market Capitalisation: | £10.63m |
| VWAP: | 0.092056p |
| Shares in Issue: | 11.81b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397,487 | 0.08p | Ordinary |
16:22:59 - 28-Aug-26 |
| Buy* | 2,000 | 0.10p | Ordinary |
16:10:33 - 28-Aug-26 |
| Buy* | 74,635 | 0.10p | Ordinary |
16:05:32 - 28-Aug-26 |
| Buy* | 20,000 | 0.10p | SI Trade |
16:05:32 - 28-Aug-26 |
| Unknown* | 0 | 0.08p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 2,000 | 0.10p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 579 | 0.10p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 2,000 | 0.10p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 39,430 | 0.10p | SI Trade |
16:05:32 - 28-Aug-26 |
| Sell* | 6,666 | 0.08p | SI Trade |
16:05:32 - 28-Aug-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Elizabeth Hill Diamond Drilling Confirms Silver |
| 17th Aug 2026 7:00 am | RNS | 12-Month Programme to Advance Georgina IOCG Target |
| 13th Aug 2026 7:00 am | RNS | Drilling Extends Silver Zone at Elizabeth Hill |
| 12th Aug 2026 7:00 am | RNS | GreenTech Begins Munni Munni Heritage Survey |
| 6th Aug 2026 7:00 am | RNS | WCE Appointments and Alien Directorate Change |
| 3rd Aug 2026 7:01 am | RNS | Corporate and Strategic Update |
| 3rd Aug 2026 7:00 am | RNS | GreenTech commences drill program |
| 30th Jul 2026 7:00 am | RNS | Elizabeth Hill Diamond Drilling Complete |
| 28th Jul 2026 7:00 am | RNS | GreenTech Metals Quarterly Activities Report |
| 24th Jul 2026 7:00 am | RNS | West Coast Silver Quarterly Activities Report |
