Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.135p on 27-04-2026 at 11:31:43
Change	0.00p 0%
Buy	0.14p
Sell	0.13p

Last Trade:	Buy 7,142.00 at 0.14p
Day's Volume:	24,855,505
Last Close:	0.135p
Open:	0.135p
ISIN:	VGG017351021

Day's Range	0.135p - 0.135p
52wk Range:	0.0725p - 0.285p
Market Capitalisation:	£15.67m
VWAP:	0.135759p
Shares in Issue:	11.61b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	7,142	0.14p	Ordinary	12:31:41 - 27-Apr-26
Sell*	563,627	0.1343p	Ordinary	12:24:44 - 27-Apr-26
Sell*	179,684	0.1343p	Ordinary	12:16:28 - 27-Apr-26
Buy*	7,242,753	0.138p	Ordinary	11:05:36 - 27-Apr-26
Buy*	131,305	0.13844p	Ordinary	10:57:16 - 27-Apr-26
Buy*	7,142	0.14p	Ordinary	09:54:31 - 27-Apr-26
Sell*	900,000	0.1341p	Ordinary	09:54:13 - 27-Apr-26
Sell*	1	0.1341p	Ordinary	09:51:31 - 27-Apr-26
Buy*	291,264	0.14p	Ordinary	09:48:41 - 27-Apr-26
Buy*	769	0.14p	SI Trade	09:48:41 - 27-Apr-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	0.13	0.135	0.13	0.135	75,987,298
23rd Apr 2026 (Thu)	0.13	0.133	0.13	0.13	79,680,863
22nd Apr 2026 (Wed)	0.165	0.1368	0.1368	0.1368	420,372,553
21st Apr 2026 (Tue)	0.165	0.165	0.165	0.165	105,028,850
20th Apr 2026 (Mon)	0.14	0.165	0.14	0.165	410,334,795
17th Apr 2026 (Fri)	0.135	0.1428	0.1428	0.1428	97,970,565
16th Apr 2026 (Thu)	0.12	0.14	0.12	0.135	108,188,080
15th Apr 2026 (Wed)	0.12	0.125	0.12	0.12	47,442,424
14th Apr 2026 (Tue)	0.12	0.12	0.12	0.12	46,717,941
13th Apr 2026 (Mon)	0.12	0.12	0.12	0.12	46,550,841
10th Apr 2026 (Fri)	0.12	0.12	0.115	0.12	62,931,830
9th Apr 2026 (Thu)	0.125	0.13	0.12	0.12	39,782,221
8th Apr 2026 (Wed)	0.105	0.125	0.105	0.125	198,384,326
7th Apr 2026 (Tue)	0.105	0.105	0.105	0.105	81,414,345
6th Apr 2026 (Mon)	0.105	0.105	0.105	0.105	0
3rd Apr 2026 (Fri)	0.105	0.105	0.105	0.105	0
2nd Apr 2026 (Thu)	0.11	0.11	0.105	0.105	34,737,771
1st Apr 2026 (Wed)	0.11	0.11	0.11	0.11	22,863,757
31st Mar 2026 (Tue)	0.11	0.11	0.105	0.105	50,335,086
30th Mar 2026 (Mon)	0.11	0.11	0.105	0.11	40,009,746
27th Mar 2026 (Fri)	0.115	0.11	0.11	0.11	44,831,080

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
24th Apr 2026 7:00 am	RNS	GreenTech Metals Quarterly Activities Report
22nd Apr 2026 7:00 am	RNS	Mineral Resource Estimate at Elizabeth Hill
20th Apr 2026 7:02 am	RNS	West Coast Silver - Trading Halt
17th Apr 2026 8:24 am	RNS	Elizabeth Hill DHEM Target Update
16th Apr 2026 7:00 am	RNS	Updated West Coast Silver Corporate Presentation
14th Apr 2026 7:30 am	RNS	Diamond Drilling Below the Elizabeth Hill Mine
8th Apr 2026 9:23 am	RNS	Updated Presentation on GreenTech’s Website
8th Apr 2026 9:18 am	RNS	Munni Munni Historic Data Reveals Material Upside
8th Apr 2026 9:03 am	RNS	Diamond Drilling Targeting High-Grade Silver
25th Mar 2026 2:47 pm	RNS	RC Drilling Commences to Advance Elizabeth Hill

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,410.59

Change31.51