| Price | 0.195p on 27-01-2026 at 14:04:30 |
|---|---|
| Change | -0.03p -13.33% |
| Buy | 0.20p |
| Sell | 0.19p |
| Last Trade: | Sell 1,000,000.00 at 0.19p |
| Day's Volume: | 351,924,212 |
| Last Close: | 0.225p |
| Open: | 0.265p |
| ISIN: | VGG017351021 |
| Day's Range | 0.195p - 0.205p |
| 52wk Range: | 0.06p - 0.285p |
| Market Capitalisation: | £22.55m |
| VWAP: | 0.214405p |
| Shares in Issue: | 11.56b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.19p | Ordinary |
14:04:28 - 27-Jan-26 |
| Buy* | 247,364 | 0.1973p | Ordinary |
13:55:26 - 27-Jan-26 |
| Sell* | 400,000 | 0.19421p | Ordinary |
13:52:33 - 27-Jan-26 |
| Buy* | 758,241 | 0.1973p | Ordinary |
13:52:05 - 27-Jan-26 |
| Buy* | 315,509 | 0.1973p | Ordinary |
13:49:18 - 27-Jan-26 |
| Sell* | 816,355 | 0.194p | Ordinary |
13:47:05 - 27-Jan-26 |
| Sell* | 500 | 0.19p | Ordinary |
13:42:14 - 27-Jan-26 |
| Buy* | 80,462 | 0.1989p | Ordinary |
13:41:53 - 27-Jan-26 |
| Buy* | 503,543 | 0.1978p | Ordinary |
13:39:38 - 27-Jan-26 |
| Buy* | 15,000 | 0.20p | Ordinary |
13:39:03 - 27-Jan-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 10:31 am | RNS-R | West Coast Silver Quarterly Activities Report |
| 21st Jan 2026 12:00 pm | RNS | Board Changes |
| 21st Jan 2026 11:38 am | RNS | GreenTech Metals Receives Approval For Munni Munni |
| 15th Jan 2026 7:50 am | RNS | Drill Programme Recommences at Munni Munni |
| 8th Jan 2026 12:50 pm | RNS | West Coast Silver Placement Completion of A$3.2m |
| 6th Jan 2026 9:02 am | RNS | Holding(s) in Company |
| 31st Dec 2025 9:05 am | RNS | West Coast Silver A$3.2m Placement |
| 31st Dec 2025 9:05 am | RNS | West Coast Silver A$3.2m Placement |
| 30th Dec 2025 7:00 am | RNS | Exercise of Options and Receipt of Funds |
| 30th Dec 2025 7:00 am | RNS | Exercise of Options and Receipt of Funds |
