Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.165p on 21-04-2026 at 12:20:14
Change 0.00p 0%
Buy 0.17p
Sell 0.16p
Last Trade: Buy 39,136.00 at 0.169p
Day's Volume: 68,792,308
Last Close: 0.165p
Open: 0.165p
ISIN: VGG017351021
Day's Range 0.165p - 0.165p
52wk Range: 0.0725p - 0.285p
Market Capitalisation: £19.15m
VWAP: 0.165919p
Shares in Issue: 11.61b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,136 0.169p Ordinary
13:18:01 - 21-Apr-26
Buy* 1,129 0.17p Ordinary
13:11:53 - 21-Apr-26
Buy* 952,744 0.16777p Ordinary
13:11:19 - 21-Apr-26
Buy* 3,446,544 0.16556p Ordinary
13:05:31 - 21-Apr-26
Buy* 119,656 0.1684p Ordinary
12:59:58 - 21-Apr-26
Buy* 1,815,711 0.16556p Ordinary
12:54:54 - 21-Apr-26
Buy* 16,000 0.1653p Ordinary
12:53:42 - 21-Apr-26
Sell* 460,000 0.16p Ordinary
12:47:06 - 21-Apr-26
Buy* 465,201 0.17p Ordinary
12:45:28 - 21-Apr-26
Buy* 588,779 0.1684p Ordinary
12:37:48 - 21-Apr-26
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 0.14 0.165 0.14 0.165 410,334,795
17th Apr 2026 (Fri) 0.135 0.1428 0.1428 0.1428 97,970,565
16th Apr 2026 (Thu) 0.12 0.14 0.12 0.135 108,188,080
15th Apr 2026 (Wed) 0.12 0.125 0.12 0.12 47,442,424
14th Apr 2026 (Tue) 0.12 0.12 0.12 0.12 46,717,941
13th Apr 2026 (Mon) 0.12 0.12 0.12 0.12 46,550,841
10th Apr 2026 (Fri) 0.12 0.12 0.115 0.12 62,931,830
9th Apr 2026 (Thu) 0.125 0.13 0.12 0.12 39,782,221
8th Apr 2026 (Wed) 0.105 0.125 0.105 0.125 198,384,326
7th Apr 2026 (Tue) 0.105 0.105 0.105 0.105 81,414,345
6th Apr 2026 (Mon) 0.105 0.105 0.105 0.105 0
3rd Apr 2026 (Fri) 0.105 0.105 0.105 0.105 0
2nd Apr 2026 (Thu) 0.11 0.11 0.105 0.105 34,737,771
1st Apr 2026 (Wed) 0.11 0.11 0.11 0.11 22,863,757
31st Mar 2026 (Tue) 0.11 0.11 0.105 0.105 50,335,086
30th Mar 2026 (Mon) 0.11 0.11 0.105 0.11 40,009,746
27th Mar 2026 (Fri) 0.115 0.11 0.11 0.11 44,831,080
26th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 45,707,923
25th Mar 2026 (Wed) 0.115 0.12 0.115 0.115 109,180,152
24th Mar 2026 (Tue) 0.11 0.115 0.11 0.115 83,538,161
23rd Mar 2026 (Mon) 0.115 0.10 0.10 0.10 63,963,533
See more Alien Metals price history

Alien Metals (UFO) Share News

TRADING UPDATES: Medpal AI's fundraise; Vp says annual profit in line

17th Apr 2026 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Alien Metals sees potential to expand Munni Munni estimate

8th Apr 2026 19:45

(Alliance News) - The following is a round-up of trading updates by London-listed companies issued on Wednesday, and Thursday last week, and not separately reported by Alliance News: Read More

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Alien Metals news
FTSE 100 Latest
Value10,582.06
Change-27.02

Login to your account

Forgot Password?

Not Registered