Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alien Metals Share Price (UFO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.10on 07-05-2021 at 16:30:00
Change -0.05 -4.35%
Buy 1.15
Sell 1.05
Buy / Sell UFO Shares
Sponsored Financial Content
Last Trade: Sell 84,415 at 1.086p
Day's Volume: 12,756,394
Last Close: 1.15p
Open: 1.15p
ISIN: VGG017351021
Day's Range 1.075p - 1.15p
52wk Range: 0.075p - 2.88p
Market Capitalisation: £38m
VWAP: 0.00p
Shares in Issue: 3,425m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alien Metals (UFO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*84,4151.086Ordinary
16:28:56 - 07-May-21
Buy*83,2501.10Ordinary
Non protected portfolio
Single protected transaction
16:27:55 - 07-May-21
Buy*200,0001.121Ordinary
16:26:13 - 07-May-21
Sell*15,5001.073Ordinary
16:23:24 - 07-May-21
Buy*12,3201.121Ordinary
16:18:13 - 07-May-21
Buy*3,6711.122Ordinary
16:16:20 - 07-May-21
Buy*356,5061.122Ordinary
15:59:37 - 07-May-21
Sell*500,0001.086Ordinary
15:57:20 - 07-May-21
Sell*10,9211.086Ordinary
15:37:57 - 07-May-21
Buy*9,6301.122Ordinary
15:29:58 - 07-May-21

Share Price History for Alien Metals

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)1.1251.151.0751.15
5th May 2021 (Wed)1.101.1251.101.10
4th May 2021 (Tue)1.1751.201.101.10
3rd May 2021 (Mon)00.000.001.175
30th Apr 2021 (Fri)1.1751.201.151.175
29th Apr 2021 (Thu)1.201.2251.101.175
28th Apr 2021 (Wed)1.0021.251.0021.225
27th Apr 2021 (Tue)1.051.001.001.05
26th Apr 2021 (Mon)1.051.0751.001.05
23rd Apr 2021 (Fri)0.951.0750.951.075
22nd Apr 2021 (Thu)0.950.950.950.95
21st Apr 2021 (Wed)0.9750.9750.9250.95
20th Apr 2021 (Tue)0.9250.9750.9250.975
19th Apr 2021 (Mon)0.9750.9750.9250.925
16th Apr 2021 (Fri)0.9750.9750.950.975
15th Apr 2021 (Thu)1.001.000.9750.975
14th Apr 2021 (Wed)1.001.0020.9751.00
13th Apr 2021 (Tue)1.001.001.001.00
12th Apr 2021 (Mon)1.051.051.001.00
9th Apr 2021 (Fri)1.001.001.001.00

News about Alien Metals (UFO)

Alien Metals identifies 20 targets at Elizabeth Hill silver project

News - Monday, April 12, 2021

Mining group Alien metals said it had defined 20 priority targets at the Elizabe......

Alien Metals says surface mapping and sampling program results are 'greatly encouraging' for San Celso project

News - Tuesday, April 06, 2021

Minerals exploration and development company Alien Metals has reported that the ......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered