Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.155p on 08-10-2025 at 13:20:12
Change 0.00p 0%
Buy 0.17p
Sell 0.14p
Last Trade: Buy 255,000.00 at 0.1639p
Day's Volume: 35,914,566
Last Close: 0.155p
Open: 0.155p
ISIN: VGG017351021
Day's Range 0.155p - 0.155p
52wk Range: 0.06p - 0.285p
Market Capitalisation: £14.30m
VWAP: 0.161421p
Shares in Issue: 9.23b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255,000 0.1639p Ordinary
14:09:44 - 08-Oct-25
Buy* 28,888 0.1575p Ordinary
14:06:22 - 08-Oct-25
Buy* 73,215 0.1639p Ordinary
14:05:18 - 08-Oct-25
Buy* 87,856 0.1575p Ordinary
14:04:48 - 08-Oct-25
Buy* 1,587,455 0.1578p Ordinary
14:03:59 - 08-Oct-25
Buy* 59,701 0.1675p Ordinary
14:02:30 - 08-Oct-25
Buy* 1,000 0.17p Ordinary
13:18:16 - 08-Oct-25
Buy* 149,550 0.1645p Ordinary
13:00:51 - 08-Oct-25
Buy* 1,000,000 0.1575p Ordinary
12:58:08 - 08-Oct-25
Buy* 47,601 0.157p Ordinary
12:19:26 - 08-Oct-25
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.16 0.16 0.155 0.155 49,030,227
6th Oct 2025 (Mon) 0.15 0.17 0.15 0.17 87,892,468
3rd Oct 2025 (Fri) 0.15 0.15 0.14 0.15 84,351,953
2nd Oct 2025 (Thu) 0.15 0.15 0.145 0.15 89,576,212
1st Oct 2025 (Wed) 0.16 0.16 0.15 0.15 96,153,826
30th Sep 2025 (Tue) 0.16 0.165 0.16 0.16 94,667,754
29th Sep 2025 (Mon) 0.175 0.175 0.145 0.16 449,424,980
26th Sep 2025 (Fri) 0.18 0.188 0.18 0.18 77,830,196
25th Sep 2025 (Thu) 0.19 0.188 0.188 0.188 147,083,407
24th Sep 2025 (Wed) 0.21 0.22 0.185 0.19 509,163,779
23rd Sep 2025 (Tue) 0.235 0.244 0.22 0.22 57,825,381
22nd Sep 2025 (Mon) 0.22 0.245 0.22 0.235 101,328,616
19th Sep 2025 (Fri) 0.225 0.23 0.23 0.22 41,610,661
18th Sep 2025 (Thu) 0.21 0.225 0.22 0.225 79,567,912
17th Sep 2025 (Wed) 0.20 0.21 0.19 0.21 57,232,170
16th Sep 2025 (Tue) 0.185 0.20 0.185 0.20 65,559,105
15th Sep 2025 (Mon) 0.20 0.19 0.18 0.185 291,347,260
12th Sep 2025 (Fri) 0.22 0.20 0.20 0.20 136,565,159
11th Sep 2025 (Thu) 0.235 0.235 0.215 0.22 105,412,131
10th Sep 2025 (Wed) 0.25 0.25 0.235 0.235 149,149,950
9th Sep 2025 (Tue) 0.27 0.28 0.27 0.27 81,743,527
8th Sep 2025 (Mon) 0.26 0.28 0.265 0.27 109,086,466
See more Alien Metals price history

Alien Metals (UFO) Share News

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Genedrive completes placing; Canal+ buyback

24th Sep 2025 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Alien Metals hails "oustanding" silver findings

22nd Aug 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Alien Metals shares climb on "outstanding" silver assay results

22nd Aug 2025 10:18

(Alliance News) - Alien Metals Ltd on Friday reported high-grade shallow silver intercepts at Elizabeth Hill in Western Australia, with results "further demonstrating" the project's potential. Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Alien Metals news
FTSE 100 Latest
Value9,559.67
Change76.09

Login to your account

Forgot Password?

Not Registered