Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.095p on 27-03-2025 at 17:30:01
Change	-0.005p -5%
Buy	0.10p
Sell	0.09p
Buy / Sell UFO Shares

Last Trade:	Buy 1,000,000.00 at 0.09665p
Day's Volume:	111,555,182
Last Close:	0.095p
Open:	0.10p
ISIN:	VGG017351021

Day's Range	0.085p - 0.0952p
52wk Range:	0.06p - 0.25p
Market Capitalisation:	£7m
VWAP:	0.091108p
Shares in Issue:	7,510m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	1,000,000	0.09665p	Ordinary	16:18:13 - 27-Mar-25
Buy*	1,000,000	0.09665p	Ordinary	16:15:36 - 27-Mar-25
Sell*	10,000,000	0.09126p	Ordinary	16:08:46 - 27-Mar-25
Buy*	835,583	0.09665p	Ordinary	15:58:34 - 27-Mar-25
Buy*	2,636,050	0.09666p	Ordinary	15:55:28 - 27-Mar-25
Buy*	508,213	0.0974p	Ordinary	15:16:34 - 27-Mar-25
Buy*	508,213	0.0974p	Ordinary	15:11:51 - 27-Mar-25
Buy*	1,585,815	0.09666p	Ordinary	15:04:05 - 27-Mar-25
Buy*	1,034,168	0.09666p	Ordinary	15:01:20 - 27-Mar-25
Unknown*	1,034,168	0.0967p	Ordinary	15:01:20 - 27-Mar-25

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	0.10	0.0952	0.085	0.095	111,555,182
26th Mar 2025 (Wed)	0.081	0.1275	0.081	0.10	509,686,760
25th Mar 2025 (Tue)	0.065	0.085	0.065	0.085	190,103,041
24th Mar 2025 (Mon)	0.065	0.065	0.06	0.065	146,923,278
21st Mar 2025 (Fri)	0.065	0.065	0.065	0.065	6,738,525
20th Mar 2025 (Thu)	0.0675	0.0675	0.065	0.065	14,605,903
19th Mar 2025 (Wed)	0.075	0.075	0.0675	0.0675	38,866,661
18th Mar 2025 (Tue)	0.075	0.075	0.075	0.075	16,884,054
17th Mar 2025 (Mon)	0.07	0.075	0.07	0.075	33,929,342
14th Mar 2025 (Fri)	0.065	0.07	0.065	0.07	41,513,351
13th Mar 2025 (Thu)	0.0625	0.065	0.0625	0.065	40,207,534
12th Mar 2025 (Wed)	0.0625	0.0625	0.06	0.0625	43,089,537
11th Mar 2025 (Tue)	0.0625	0.0625	0.0625	0.0625	10,587,736
10th Mar 2025 (Mon)	0.065	0.065	0.0625	0.0625	15,029,072
7th Mar 2025 (Fri)	0.065	0.065	0.065	0.065	6,801,609
6th Mar 2025 (Thu)	0.065	0.065	0.065	0.065	6,701,315
5th Mar 2025 (Wed)	0.065	0.065	0.065	0.065	26,602,878
4th Mar 2025 (Tue)	0.0675	0.0675	0.065	0.065	16,989,996
3rd Mar 2025 (Mon)	0.0675	0.0675	0.0675	0.0675	10,885,272
28th Feb 2025 (Fri)	0.0675	0.0675	0.0675	0.0675	14,595,428

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
24th Mar 2025 8:12 am	RNS	Conditionally secure JV Partner for Silver Project
19th Mar 2025 11:15 am	RNS	Pinderi Hills Update and Appointment of Adviser
24th Feb 2025 8:15 am	RNS	Advancements to Hancock West Tenement Applications
15th Jan 2025 7:00 am	RNS	Rescheduled Investor Webinar
16th Dec 2024 12:00 pm	RNS	Result of AGM
10th Dec 2024 7:00 am	RNS	Postponement of End-of-Year Investor Webinar
6th Dec 2024 10:52 am	RNS	End-of-Year Investor Webinar
26th Nov 2024 7:00 am	RNS	WA Government Awards EIS Grant for Pinderi Hills
22nd Nov 2024 7:00 am	RNS	Resolutions for AGM and Proxy Vote Form
13th Nov 2024 2:52 pm	RNS	Notice of Annual General Meeting

See more Alien Metals regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47