Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.13p on 20-01-2026 at 12:30:17
Change	0.005p 4%
Buy	0.14p
Sell	0.12p

Last Trade:	Buy 9,264.00 at 0.14p
Day's Volume:	95,920,100
Last Close:	0.125p
Open:	0.125p
ISIN:	VGG017351021

Day's Range	0.13p - 0.13p
52wk Range:	0.06p - 0.285p
Market Capitalisation:	£15.03m
VWAP:	0.129394p
Shares in Issue:	11.56b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	9,264	0.14p	Ordinary	12:17:42 - 20-Jan-26
Sell*	100,000	0.121p	Ordinary	12:09:22 - 20-Jan-26
Sell*	19,428	0.1262p	Ordinary	11:54:42 - 20-Jan-26
Buy*	1,793,120	0.13145p	Ordinary	10:59:05 - 20-Jan-26
Buy*	153,320	0.1325p	Ordinary	10:45:10 - 20-Jan-26
Sell*	38,461	0.12p	Ordinary	10:36:22 - 20-Jan-26
Buy*	3,571	0.14p	Ordinary	10:33:14 - 20-Jan-26
Sell*	1,500,000	0.121p	Ordinary	10:29:34 - 20-Jan-26
Buy*	357	0.14p	Ordinary	10:24:23 - 20-Jan-26
Buy*	157	0.14p	Ordinary	10:20:14 - 20-Jan-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	0.125	0.13	0.13	0.125	95,920,100
19th Jan 2026 (Mon)	0.125	0.125	0.125	0.125	63,850,414
16th Jan 2026 (Fri)	0.125	0.125	0.125	0.125	57,302,653
15th Jan 2026 (Thu)	0.125	0.126	0.125	0.125	105,724,243
14th Jan 2026 (Wed)	0.13	0.13	0.125	0.125	85,290,409
13th Jan 2026 (Tue)	0.13	0.13	0.13	0.13	52,392,974
12th Jan 2026 (Mon)	0.125	0.13	0.13	0.13	112,572,529
9th Jan 2026 (Fri)	0.125	0.13	0.125	0.125	41,768,168
8th Jan 2026 (Thu)	0.13	0.13	0.125	0.125	37,276,001
7th Jan 2026 (Wed)	0.13	0.13	0.13	0.13	29,361,247
6th Jan 2026 (Tue)	0.13	0.13	0.13	0.13	42,418,966
5th Jan 2026 (Mon)	0.135	0.135	0.13	0.13	75,291,458
2nd Jan 2026 (Fri)	0.13	0.135	0.13	0.135	63,658,972
1st Jan 2026 (Thu)	0.13	0.13	0.13	0.13	0
31st Dec 2025 (Wed)	0.13	0.14	0.13	0.13	74,863,026
30th Dec 2025 (Tue)	0.14	0.14	0.13	0.13	175,258,529
29th Dec 2025 (Mon)	0.14	0.145	0.1275	0.14	398,778,802
26th Dec 2025 (Fri)	0.1275	0.1275	0.1275	0.1275	0
25th Dec 2025 (Thu)	0.1275	0.1275	0.1275	0.1275	0
24th Dec 2025 (Wed)	0.1125	0.1325	0.1125	0.1275	158,794,458
23rd Dec 2025 (Tue)	0.105	0.118	0.118	0.118	265,371,436
22nd Dec 2025 (Mon)	0.105	0.105	0.10	0.105	131,860,608

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
15th Jan 2026 7:50 am	RNS	Drill Programme Recommences at Munni Munni
8th Jan 2026 12:50 pm	RNS	West Coast Silver Placement Completion of A$3.2m
6th Jan 2026 9:02 am	RNS	Holding(s) in Company
31st Dec 2025 9:05 am	RNS	West Coast Silver A$3.2m Placement
31st Dec 2025 9:05 am	RNS	West Coast Silver A$3.2m Placement
30th Dec 2025 7:00 am	RNS	Exercise of Options and Receipt of Funds
30th Dec 2025 7:00 am	RNS	Exercise of Options and Receipt of Funds
23rd Dec 2025 11:32 am	RNS	Holding(s) in Company
23rd Dec 2025 11:32 am	RNS	Holding(s) in Company
23rd Dec 2025 11:26 am	RNS	Holding(s) in Company

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,093.15

Change-102.20