Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.185p on 15-09-2025 at 18:35:10
Change -0.015p -7.5%
Buy 0.20p
Sell 0.17p
Last Trade: Buy 257,139.00 at 0.193p
Day's Volume: 291,347,260
Last Close: 0.185p
Open: 0.20p
ISIN: VGG017351021
Day's Range 0.18p - 0.19p
52wk Range: 0.06p - 0.285p
Market Capitalisation: £16.38m
VWAP: 0.189695p
Shares in Issue: 8.85b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 257,139 0.193p Ordinary
16:22:22 - 15-Sep-25
Buy* 6,000 0.20p Ordinary
16:08:55 - 15-Sep-25
Buy* 100,000 0.193p Ordinary
16:07:22 - 15-Sep-25
Buy* 1,289,324 0.1939p Ordinary
16:01:25 - 15-Sep-25
Buy* 83,571 0.20p Ordinary
15:58:11 - 15-Sep-25
Buy* 2,279,776 0.1973p Ordinary
15:51:56 - 15-Sep-25
Sell* 961 0.17p Ordinary
15:51:21 - 15-Sep-25
Buy* 120,706 0.1939p Ordinary
15:50:36 - 15-Sep-25
Sell* 224,413 0.1815p Ordinary
15:43:42 - 15-Sep-25
Buy* 525,598 0.1895p Ordinary
15:38:43 - 15-Sep-25
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.22 0.20 0.20 0.20 136,565,159
11th Sep 2025 (Thu) 0.235 0.235 0.215 0.22 105,412,131
10th Sep 2025 (Wed) 0.25 0.25 0.235 0.235 149,149,950
9th Sep 2025 (Tue) 0.27 0.28 0.27 0.27 81,743,527
8th Sep 2025 (Mon) 0.26 0.28 0.265 0.27 109,086,466
5th Sep 2025 (Fri) 0.245 0.27 0.245 0.26 115,893,377
4th Sep 2025 (Thu) 0.23 0.26 0.21 0.245 268,511,994
3rd Sep 2025 (Wed) 0.24 0.23 0.22 0.23 184,526,320
2nd Sep 2025 (Tue) 0.242 0.25 0.23 0.24 126,629,149
1st Sep 2025 (Mon) 0.27 0.251 0.24 0.251 234,365,924
29th Aug 2025 (Fri) 0.285 0.275 0.26 0.26 334,969,388
28th Aug 2025 (Thu) 0.23 0.285 0.21 0.28 501,311,970
27th Aug 2025 (Wed) 0.245 0.268 0.215 0.23 457,049,888
26th Aug 2025 (Tue) 0.185 0.245 0.195 0.245 843,104,852
25th Aug 2025 (Mon) 0.185 0.185 0.185 0.185 0
22nd Aug 2025 (Fri) 0.135 0.19 0.135 0.185 1,222,666,653
21st Aug 2025 (Thu) 0.1275 0.135 0.1275 0.135 64,653,286
20th Aug 2025 (Wed) 0.135 0.135 0.125 0.1275 46,777,967
19th Aug 2025 (Tue) 0.13 0.135 0.1275 0.135 80,357,637
18th Aug 2025 (Mon) 0.13 0.13 0.13 0.13 60,685,074
15th Aug 2025 (Fri) 0.14 0.14 0.13 0.13 69,054,970
See more Alien Metals price history

Alien Metals (UFO) Share News

AIM WINNERS & LOSERS: Alien Metals hails "oustanding" silver findings

22nd Aug 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Alien Metals shares climb on "outstanding" silver assay results

22nd Aug 2025 10:18

(Alliance News) - Alien Metals Ltd on Friday reported high-grade shallow silver intercepts at Elizabeth Hill in Western Australia, with results "further demonstrating" the project's potential. Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Alien Metals shares rise on "exceptional" Elizabeth Hill silver assay

16th Jul 2025 12:29

(Alliance News) - Alien Metals Ltd on Wednesday reported "exceptional" silver assay results from initial drill holes at the Elizabeth Hill silver project in the Pilbara region of Western Australia. Read More

LONDON MARKET OPEN: London rises as Starmer defends Chancellor Reeves

3rd Jul 2025 09:00

(Alliance News) - European blue-chips opened higher on Thursday following news of the US striking a trade deal with Vietnam, and after a tearful UK chancellor spooked markets at Wednesday's PMQs. Read More

See more Alien Metals news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered