Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.12p on 09-04-2026 at 18:50:09
Change	-0.005p -4%
Buy	0.13p
Sell	0.11p

Last Trade:	Sell 100,000.00 at 0.115p
Day's Volume:	39,782,221
Last Close:	0.12p
Open:	0.125p
ISIN:	VGG017351021

Day's Range	0.12p - 0.13p
52wk Range:	0.0725p - 0.285p
Market Capitalisation:	£13.93m
VWAP:	0.118828p
Shares in Issue:	11.61b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Sell*	100,000	0.115p	Ordinary	16:24:35 - 09-Apr-26
Sell*	275,000	0.115p	Ordinary	16:08:58 - 09-Apr-26
Sell*	2,000,000	0.11888p	Ordinary	16:07:31 - 09-Apr-26
Buy*	16,834	0.13p	SI Trade	15:49:13 - 09-Apr-26
Buy*	12,561	0.13p	SI Trade	15:49:13 - 09-Apr-26
Sell*	100,000	0.11p	SI Trade	15:49:13 - 09-Apr-26
Buy*	38,000	0.13p	SI Trade	15:49:13 - 09-Apr-26
Buy*	1,038	0.13p	SI Trade	15:49:13 - 09-Apr-26
Buy*	96,570	0.13p	SI Trade	15:49:13 - 09-Apr-26
Buy*	3,000	0.13p	SI Trade	15:49:13 - 09-Apr-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	0.105	0.125	0.105	0.125	198,384,326
7th Apr 2026 (Tue)	0.105	0.105	0.105	0.105	81,414,345
6th Apr 2026 (Mon)	0.105	0.105	0.105	0.105	0
3rd Apr 2026 (Fri)	0.105	0.105	0.105	0.105	0
2nd Apr 2026 (Thu)	0.11	0.11	0.105	0.105	34,737,771
1st Apr 2026 (Wed)	0.11	0.11	0.11	0.11	22,863,757
31st Mar 2026 (Tue)	0.11	0.11	0.105	0.105	50,335,086
30th Mar 2026 (Mon)	0.11	0.11	0.105	0.11	40,009,746
27th Mar 2026 (Fri)	0.115	0.11	0.11	0.11	44,831,080
26th Mar 2026 (Thu)	0.115	0.115	0.115	0.115	45,707,923
25th Mar 2026 (Wed)	0.115	0.12	0.115	0.115	109,180,152
24th Mar 2026 (Tue)	0.11	0.115	0.11	0.115	83,538,161
23rd Mar 2026 (Mon)	0.115	0.10	0.10	0.10	63,963,533
20th Mar 2026 (Fri)	0.11	0.115	0.11	0.115	49,021,667
19th Mar 2026 (Thu)	0.125	0.1095	0.1095	0.1095	118,538,365
18th Mar 2026 (Wed)	0.13	0.13	0.125	0.125	50,552,147
17th Mar 2026 (Tue)	0.135	0.135	0.13	0.13	63,398,943
16th Mar 2026 (Mon)	0.135	0.135	0.13	0.135	67,960,268
13th Mar 2026 (Fri)	0.14	0.14	0.135	0.135	49,847,378
12th Mar 2026 (Thu)	0.14	0.145	0.135	0.135	73,863,727
11th Mar 2026 (Wed)	0.145	0.145	0.14	0.14	53,898,687
10th Mar 2026 (Tue)	0.135	0.15	0.15	0.15	51,778,555
9th Mar 2026 (Mon)	0.145	0.145	0.13	0.135	128,063,551

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
8th Apr 2026 9:23 am	RNS	Updated Presentation on GreenTech’s Website
8th Apr 2026 9:18 am	RNS	Munni Munni Historic Data Reveals Material Upside
8th Apr 2026 9:03 am	RNS	Diamond Drilling Targeting High-Grade Silver
25th Mar 2026 2:47 pm	RNS	RC Drilling Commences to Advance Elizabeth Hill
12th Mar 2026 10:21 am	RNS	New Targets for Exploration Across Elizabeth Hill
12th Mar 2026 10:21 am	RNS	New Targets for Exploration Across Elizabeth Hill
11th Mar 2026 7:00 am	RNS	Updated Corporate Presentation on the Website
11th Mar 2026 7:00 am	RNS	Updated Corporate Presentation on the Website
9th Mar 2026 7:00 am	RNS	Drill Programme Completed at Munni Munni Project
26th Feb 2026 10:45 am	RNS	Pilbara Iron Ore Update and Q2 2026 Work Program

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40