Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.075p on 22-09-2026 at 17:45:12
Change	0.00p 0%
Buy	0.08p
Sell	0.07p

Last Trade:	Buy 127,469.00 at 0.07845p
Day's Volume:	14,009,755
Last Close:	0.075p
Open:	0.075p
ISIN:	VGG017351021

Day's Range	0.075p - 0.075p
52wk Range:	0.0725p - 0.225p
Market Capitalisation:	£8.86m
VWAP:	0.077133p
Shares in Issue:	11.81b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	127,469	0.07845p	Ordinary	15:50:01 - 22-Sep-26
Sell*	353	0.07p	Ordinary	15:26:55 - 22-Sep-26
Buy*	258,827	0.07845p	Ordinary	15:11:53 - 22-Sep-26
Buy*	6	0.08p	Ordinary	15:09:02 - 22-Sep-26
Buy*	6	0.08p	Ordinary	15:08:29 - 22-Sep-26
Buy*	4,651,171	0.07556p	Ordinary	14:48:02 - 22-Sep-26
Buy*	6	0.08p	Ordinary	13:21:32 - 22-Sep-26
Buy*	199,623	0.07556p	Ordinary	13:03:57 - 22-Sep-26
Buy*	57,962	0.0795p	Ordinary	13:01:21 - 22-Sep-26
Buy*	201,381	0.07556p	Ordinary	12:57:30 - 22-Sep-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	0.0825	0.0825	0.075	0.075	74,563,929
18th Sep 2026 (Fri)	0.08	0.085	0.08	0.0825	29,798,412
17th Sep 2026 (Thu)	0.085	0.085	0.08	0.08	18,300,768
16th Sep 2026 (Wed)	0.085	0.085	0.0825	0.085	55,400,676
15th Sep 2026 (Tue)	0.085	0.085	0.085	0.085	9,319,650
14th Sep 2026 (Mon)	0.09	0.09	0.085	0.085	53,979,281
11th Sep 2026 (Fri)	0.09	0.09	0.09	0.09	2,907,853
10th Sep 2026 (Thu)	0.09	0.09	0.09	0.09	5,507,947
9th Sep 2026 (Wed)	0.09	0.09	0.09	0.09	19,221,726
8th Sep 2026 (Tue)	0.09	0.09	0.09	0.09	15,748,720
7th Sep 2026 (Mon)	0.09	0.09	0.09	0.09	35,480,285
4th Sep 2026 (Fri)	0.09	0.09	0.088	0.09	6,787,061
3rd Sep 2026 (Thu)	0.09	0.09	0.09	0.09	7,969,518
2nd Sep 2026 (Wed)	0.09	0.09	0.09	0.09	16,033,588
1st Sep 2026 (Tue)	0.09	0.09	0.09	0.09	37,869,899
31st Aug 2026 (Mon)	0.09	0.09	0.09	0.09	0
28th Aug 2026 (Fri)	0.09	0.09	0.09	0.09	17,773,607
27th Aug 2026 (Thu)	0.095	0.095	0.09	0.095	102,753,878
26th Aug 2026 (Wed)	0.09	0.091	0.091	0.091	18,504,076
25th Aug 2026 (Tue)	0.09	0.09	0.09	0.09	19,754,011
24th Aug 2026 (Mon)	0.09	0.09	0.09	0.09	17,542,295

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
14th Sep 2026 7:00 am	RNS	GreenTech Intersects High-Grade Copper at Whundo
1st Sep 2026 7:00 am	RNS	West Coast Silver A$6 million placement
27th Aug 2026 7:00 am	RNS	Elizabeth Hill Diamond Drilling Confirms Silver
17th Aug 2026 7:00 am	RNS	12-Month Programme to Advance Georgina IOCG Target
13th Aug 2026 7:00 am	RNS	Drilling Extends Silver Zone at Elizabeth Hill
12th Aug 2026 7:00 am	RNS	GreenTech Begins Munni Munni Heritage Survey
6th Aug 2026 7:00 am	RNS	WCE Appointments and Alien Directorate Change
3rd Aug 2026 7:01 am	RNS	Corporate and Strategic Update
3rd Aug 2026 7:00 am	RNS	GreenTech commences drill program
30th Jul 2026 7:00 am	RNS	Elizabeth Hill Diamond Drilling Complete

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68