Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.145p on 04-03-2026 at 08:36:11
Change	0.00p 0%
Buy	0.15p
Sell	0.14p

Last Trade:	Buy 6,835.00 at 0.1463p
Day's Volume:	11,722,132
Last Close:	0.145p
Open:	0.145p
ISIN:	VGG017351021

Day's Range	0.145p - 0.145p
52wk Range:	0.06p - 0.285p
Market Capitalisation:	£16.83m
VWAP:	0.146055p
Shares in Issue:	11.61b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	6,835	0.1463p	Ordinary	08:36:10 - 04-Mar-26
Sell*	30,408	0.14p	Ordinary	08:35:09 - 04-Mar-26
Buy*	50,000	0.1463p	Ordinary	08:34:55 - 04-Mar-26
Sell*	2,514	0.14p	Ordinary	08:34:00 - 04-Mar-26
Sell*	18,077	0.14p	Ordinary	08:33:03 - 04-Mar-26
Sell*	74,311	0.14p	Ordinary	08:30:28 - 04-Mar-26
Sell*	92,912	0.1427p	Ordinary	08:20:00 - 04-Mar-26
Buy*	672,439	0.14733p	Ordinary	08:18:15 - 04-Mar-26
Buy*	200,000	0.14733p	Ordinary	08:15:40 - 04-Mar-26
Buy*	2,014	0.1489p	Ordinary	08:12:48 - 04-Mar-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	0.145	0.145	0.145	0.145	11,722,132
3rd Mar 2026 (Tue)	0.165	0.165	0.145	0.145	129,715,017
2nd Mar 2026 (Mon)	0.17	0.17	0.165	0.165	63,358,031
27th Feb 2026 (Fri)	0.16	0.17	0.16	0.17	80,099,018
26th Feb 2026 (Thu)	0.16	0.16	0.155	0.16	41,332,137
25th Feb 2026 (Wed)	0.17	0.16	0.16	0.16	55,105,030
24th Feb 2026 (Tue)	0.185	0.185	0.17	0.17	97,394,248
23rd Feb 2026 (Mon)	0.17	0.185	0.17	0.185	120,197,767
20th Feb 2026 (Fri)	0.16	0.17	0.16	0.17	99,313,214
19th Feb 2026 (Thu)	0.16	0.16	0.16	0.16	59,160,008
18th Feb 2026 (Wed)	0.15	0.16	0.15	0.16	75,925,829
17th Feb 2026 (Tue)	0.17	0.17	0.145	0.15	177,790,318
16th Feb 2026 (Mon)	0.175	0.175	0.17	0.17	65,127,402
13th Feb 2026 (Fri)	0.18	0.178	0.178	0.178	70,628,464
12th Feb 2026 (Thu)	0.17	0.19	0.18	0.18	293,874,162
11th Feb 2026 (Wed)	0.155	0.175	0.155	0.17	89,466,818
10th Feb 2026 (Tue)	0.17	0.17	0.155	0.155	51,358,167
9th Feb 2026 (Mon)	0.16	0.175	0.16	0.17	118,645,744
6th Feb 2026 (Fri)	0.15	0.16	0.15	0.16	88,262,356
5th Feb 2026 (Thu)	0.165	0.16	0.16	0.16	257,862,506
4th Feb 2026 (Wed)	0.22	0.20	0.17	0.17	575,946,624

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
26th Feb 2026 10:45 am	RNS	Pilbara Iron Ore Update and Q2 2026 Work Program
26th Feb 2026 10:00 am	RNS	Exercise of Warrants & Issue of Equity
6th Feb 2026 1:16 pm	RNS	Exercise of Warrants and Issue of Equity
2nd Feb 2026 7:00 am	RNS	Transaction secured for JV partner at Munni Munni
2nd Feb 2026 7:00 am	RNS	Exercise of Warrants and Issue of Equity
29th Jan 2026 10:58 am	RNS-R	GreenTech Metals Quarterly Activities Report
29th Jan 2026 9:01 am	RNS	Drill Programme Recommences at Munni Munni
23rd Jan 2026 10:31 am	RNS-R	West Coast Silver Quarterly Activities Report
21st Jan 2026 12:00 pm	RNS	Board Changes
21st Jan 2026 11:38 am	RNS	GreenTech Metals Receives Approval For Munni Munni

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,458.37

Change-25.76