Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alien Metals Share Price (UFO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.16on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.17
Sell 0.15
Buy / Sell UFO Shares
Sponsored Financial Content
Last Trade: Buy 1,300,000 at 0.164p
Day's Volume: 3,174,551
Last Close: 0.16p
Open: 0.16p
ISIN: VGG017351021
Day's Range 0.16p - 0.16p
52wk Range: 0.045p - 0.47p
Market Capitalisation: £2m
VWAP: 0.160p
Shares in Issue: 1,352m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alien Metals (UFO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,300,0000.164Ordinary
15:03:06 - 16-Sep-19
Buy*30,0000.164Ordinary
13:42:17 - 16-Sep-19
Sell*387,6830.15Ordinary
12:17:18 - 16-Sep-19
Buy*850,0000.164Ordinary
11:21:18 - 16-Sep-19
Sell*485,3680.151Ordinary
10:13:55 - 16-Sep-19
Buy*64,0000.165Ordinary
09:59:35 - 16-Sep-19
Buy*57,5000.165Ordinary
09:41:46 - 16-Sep-19
Sell*1,551,2340.152Ordinary
14:42:47 - 13-Sep-19
Sell*2,2500.152Ordinary
14:15:14 - 13-Sep-19
Buy*200,0000.165Ordinary
13:57:36 - 13-Sep-19

Share Price History for Alien Metals

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.150.170.140.16
11th Sep 2019 (Wed)0.1950.1950.1450.15
10th Sep 2019 (Tue)0.1950.1950.1750.195
9th Sep 2019 (Mon)0.200.220.160.19
6th Sep 2019 (Fri)0.1350.2450.1350.20
5th Sep 2019 (Thu)0.110.110.110.11
4th Sep 2019 (Wed)0.110.110.110.11
3rd Sep 2019 (Tue)0.110.110.110.11
2nd Sep 2019 (Mon)0.110.110.110.11
30th Aug 2019 (Fri)0.1150.1150.110.115
29th Aug 2019 (Thu)0.1150.1150.110.115
28th Aug 2019 (Wed)0.110.1150.1050.115
27th Aug 2019 (Tue)0.1050.110.1050.11
26th Aug 2019 (Mon)00.000.000.105
23rd Aug 2019 (Fri)0.1050.110.090.105
22nd Aug 2019 (Thu)0.110.110.1050.105
21st Aug 2019 (Wed)0.1150.1150.1050.11
20th Aug 2019 (Tue)0.0930.1150.0930.115
19th Aug 2019 (Mon)0.0930.0930.0930.093
16th Aug 2019 (Fri)0.0930.0930.0930.093

News about Alien Metals (UFO)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered