| Price | 0.175on 13-11-2019 at 15:16:00 |
|---|---|
| Change | -0.01 -5.41% |
| Buy | 0.19 |
| Sell | 0.16 |
| Buy / Sell UFO Shares | |
| Last Trade: | Buy 222,841 at 0.180p |
| Day's Volume: | 8,571,381 |
| Last Close: | 0.185p |
| Open: | 0.185p |
| ISIN: | VGG017351021 |
| Day's Range | 0.175p - 0.185p |
| 52wk Range: | 0.045p - 0.47p |
| Market Capitalisation: | £2m |
| VWAP: | 0.177p |
| Shares in Issue: | 1,352m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Alien Metals (UFO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222,841 | 0.180 | Ordinary | 14:54:54 - 13-Nov-19 |
| Buy* | 10,000 | 0.180 | Ordinary | 14:25:36 - 13-Nov-19 |
| Sell* | 301,457 | 0.162 | Ordinary | 13:44:26 - 13-Nov-19 |
| Buy* | 100,000 | 0.181 | Ordinary | 13:28:41 - 13-Nov-19 |
| Buy* | 40,000 | 0.181 | Ordinary | 12:57:02 - 13-Nov-19 |
| Buy* | 500,000 | 0.181 | Ordinary | 12:56:11 - 13-Nov-19 |
| Buy* | 100,000 | 0.181 | Ordinary | 12:52:08 - 13-Nov-19 |
| Sell* | 237,864 | 0.162 | Ordinary | 11:38:25 - 13-Nov-19 |
| Buy* | 100,000 | 0.182 | Ordinary | 10:52:03 - 13-Nov-19 |
| Sell* | 579,313 | 0.162 | Ordinary | 10:38:19 - 13-Nov-19 |
Share Price History for Alien Metals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | |
| 8th Nov 2019 (Fri) | 0.16 | 0.16 | 0.15 | 0.15 | |
| 7th Nov 2019 (Thu) | 0.145 | 0.16 | 0.145 | 0.16 | |
| 6th Nov 2019 (Wed) | 0.15 | 0.15 | 0.145 | 0.145 | |
| 5th Nov 2019 (Tue) | 0.15 | 0.15 | 0.13 | 0.15 | |
| 4th Nov 2019 (Mon) | 0.155 | 0.155 | 0.15 | 0.15 | |
| 1st Nov 2019 (Fri) | 0.15 | 0.155 | 0.15 | 0.155 | |
| 31st Oct 2019 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | |
| 30th Oct 2019 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | |
| 29th Oct 2019 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | |
| 28th Oct 2019 (Mon) | 0.145 | 0.15 | 0.145 | 0.15 | |
| 25th Oct 2019 (Fri) | 0.14 | 0.145 | 0.14 | 0.145 | |
| 24th Oct 2019 (Thu) | 0.14 | 0.14 | 0.14 | 0.14 | |
| 23rd Oct 2019 (Wed) | 0.145 | 0.145 | 0.14 | 0.14 | |
| 22nd Oct 2019 (Tue) | 0.135 | 0.145 | 0.135 | 0.145 | |
| 21st Oct 2019 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | |
| 18th Oct 2019 (Fri) | 0.15 | 0.15 | 0.135 | 0.135 | |
| 17th Oct 2019 (Thu) | 0.16 | 0.16 | 0.15 | 0.15 | |
| 16th Oct 2019 (Wed) | 0.12 | 0.16 | 0.12 | 0.16 | |
| 15th Oct 2019 (Tue) | 0.125 | 0.125 | 0.12 | 0.125 | |
| 14th Oct 2019 (Mon) | 0.13 | 0.13 | 0.125 | 0.125 | |
News - Tuesday, November 12, 2019
Alien Metals said testing results and geological information collected from a fi......
News - Friday, September 20, 2019
Alien Metals Limited has announcd it has entered into a binding option agreement with Windfield Metals Pty Ltd to acquire a 51% interest in two exploration licences prospective for Direct Shipping Ore in the Pilbara region of Western Australia. ...
