Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.105p on 31-03-2026 at 16:10:09
Change -0.005p -4.55%
Buy 0.11p
Sell 0.10p
Last Trade: Buy 453,627.00 at 0.1089p
Day's Volume: 50,335,086
Last Close: 0.105p
Open: 0.11p
ISIN: VGG017351021
Day's Range 0.105p - 0.11p
52wk Range: 0.07p - 0.285p
Market Capitalisation: £12.19m
VWAP: 0.105622p
Shares in Issue: 11.61b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 453,627 0.1089p Ordinary
16:10:52 - 31-Mar-26
Buy* 1,000,000 0.10889p Ordinary
15:51:43 - 31-Mar-26
Sell* 1,699 0.10p Ordinary
15:22:51 - 31-Mar-26
Buy* 140,557 0.10889p Ordinary
15:16:59 - 31-Mar-26
Buy* 68,181 0.11p Ordinary
14:51:26 - 31-Mar-26
Buy* 441,176 0.10889p Ordinary
14:48:10 - 31-Mar-26
Sell* 2,000,000 0.10333p Ordinary
14:29:00 - 31-Mar-26
Buy* 4,677,912 0.10688p Ordinary
14:20:25 - 31-Mar-26
Unknown* 7,500,000 0.101p Ordinary
13:45:54 - 31-Mar-26
Buy* 5,000,000 0.1071p Ordinary
13:45:38 - 31-Mar-26
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 0.11 0.11 0.105 0.11 40,009,746
27th Mar 2026 (Fri) 0.115 0.11 0.11 0.11 44,831,080
26th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 45,707,923
25th Mar 2026 (Wed) 0.115 0.12 0.115 0.115 109,180,152
24th Mar 2026 (Tue) 0.11 0.115 0.11 0.115 83,538,161
23rd Mar 2026 (Mon) 0.115 0.10 0.10 0.10 63,963,533
20th Mar 2026 (Fri) 0.11 0.115 0.11 0.115 49,021,667
19th Mar 2026 (Thu) 0.125 0.1095 0.1095 0.1095 118,538,365
18th Mar 2026 (Wed) 0.13 0.13 0.125 0.125 50,552,147
17th Mar 2026 (Tue) 0.135 0.135 0.13 0.13 63,398,943
16th Mar 2026 (Mon) 0.135 0.135 0.13 0.135 67,960,268
13th Mar 2026 (Fri) 0.14 0.14 0.135 0.135 49,847,378
12th Mar 2026 (Thu) 0.14 0.145 0.135 0.135 73,863,727
11th Mar 2026 (Wed) 0.145 0.145 0.14 0.14 53,898,687
10th Mar 2026 (Tue) 0.135 0.15 0.15 0.15 51,778,555
9th Mar 2026 (Mon) 0.145 0.145 0.13 0.135 128,063,551
6th Mar 2026 (Fri) 0.15 0.15 0.15 0.15 56,117,062
5th Mar 2026 (Thu) 0.15 0.155 0.15 0.15 32,200,381
4th Mar 2026 (Wed) 0.145 0.15 0.145 0.15 113,261,859
3rd Mar 2026 (Tue) 0.165 0.165 0.145 0.145 129,715,017
See more Alien Metals price history

Alien Metals (UFO) Share News

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Alien Metals partner completes phase 1 Munni-Munni drilling

9th Mar 2026 16:19

Alien Metals Ltd - London-based mining firm focused on Australia - Says joint venture partner GreenTech Metals Ltd completes phase 1 drill programme at Munni Munni platinum, palladium copper and nickel project in the West Pilbara region of Western Australia. Read More

AIM WINNERS & LOSERS: Oil above USD100 lifts energy-linked stocks

9th Mar 2026 11:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Alien Metals news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered