| Price | 0.165p on 30-01-2026 at 19:30:08 |
|---|---|
| Change | -0.02p -10.81% |
| Buy | 0.18p |
| Sell | 0.15p |
| Last Trade: | Buy 574.00 at 0.174p |
| Day's Volume: | 223,721,510 |
| Last Close: | 0.165p |
| Open: | 0.185p |
| ISIN: | VGG017351021 |
| Day's Range | 0.16p - 0.185p |
| 52wk Range: | 0.06p - 0.285p |
| Market Capitalisation: | £19.08m |
| VWAP: | 0.166409p |
| Shares in Issue: | 11.56b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 574 | 0.174p | Ordinary |
16:29:37 - 30-Jan-26 |
| Sell* | 200,000 | 0.16267p | Ordinary |
16:29:13 - 30-Jan-26 |
| Buy* | 574 | 0.174p | Ordinary |
16:26:18 - 30-Jan-26 |
| Sell* | 1,000,000 | 0.16267p | Ordinary |
16:25:42 - 30-Jan-26 |
| Sell* | 41,666 | 0.15p | Ordinary |
16:19:41 - 30-Jan-26 |
| Buy* | 1,666 | 0.18p | Ordinary |
16:18:42 - 30-Jan-26 |
| Buy* | 109,927 | 0.17333p | Ordinary |
16:18:02 - 30-Jan-26 |
| Buy* | 1,272 | 0.18p | Ordinary |
16:08:31 - 30-Jan-26 |
| Buy* | 52,014 | 0.174p | Ordinary |
16:06:36 - 30-Jan-26 |
| Buy* | 286,214 | 0.17333p | Ordinary |
16:05:46 - 30-Jan-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 10:58 am | RNS-R | GreenTech Metals Quarterly Activities Report |
| 29th Jan 2026 9:01 am | RNS | Drill Programme Recommences at Munni Munni |
| 23rd Jan 2026 10:31 am | RNS-R | West Coast Silver Quarterly Activities Report |
| 21st Jan 2026 12:00 pm | RNS | Board Changes |
| 21st Jan 2026 11:38 am | RNS | GreenTech Metals Receives Approval For Munni Munni |
| 15th Jan 2026 7:50 am | RNS | Drill Programme Recommences at Munni Munni |
| 8th Jan 2026 12:50 pm | RNS | West Coast Silver Placement Completion of A$3.2m |
| 6th Jan 2026 9:02 am | RNS | Holding(s) in Company |
| 31st Dec 2025 9:05 am | RNS | West Coast Silver A$3.2m Placement |
| 31st Dec 2025 9:05 am | RNS | West Coast Silver A$3.2m Placement |
