Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.13p on 22-04-2026 at 18:40:09
Change	-0.0282p -17.09%
Buy	0.14p
Sell	0.12p

Last Trade:	Buy 1,206.00 at 0.1368p
Day's Volume:	420,372,553
Last Close:	0.1368p
Open:	0.165p
ISIN:	VGG017351021

Day's Range	0.1368p - 0.1368p
52wk Range:	0.0725p - 0.285p
Market Capitalisation:	£15.88m
VWAP:	0.135108p
Shares in Issue:	11.61b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	1,206	0.1368p	Suspected BUY Trade	16:40:31 - 22-Apr-26
Sell*	178,816	0.1275p	Ordinary	16:22:27 - 22-Apr-26
Sell*	758,066	0.1281p	Ordinary	16:22:13 - 22-Apr-26
Buy*	739,791	0.1347p	Ordinary	16:19:53 - 22-Apr-26
Buy*	3,000,000	0.1347p	Ordinary	16:19:30 - 22-Apr-26
Buy*	291,148	0.135p	Ordinary	16:17:54 - 22-Apr-26
Buy*	148,528	0.135p	Ordinary	16:17:49 - 22-Apr-26
Buy*	185,185	0.135p	Ordinary	16:14:53 - 22-Apr-26
Buy*	800,000	0.1355p	Ordinary	15:59:42 - 22-Apr-26
Buy*	150,000	0.1363p	Ordinary	15:53:04 - 22-Apr-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	0.165	0.1368	0.1368	0.1368	420,372,553
21st Apr 2026 (Tue)	0.165	0.165	0.165	0.165	105,028,850
20th Apr 2026 (Mon)	0.14	0.165	0.14	0.165	410,334,795
17th Apr 2026 (Fri)	0.135	0.1428	0.1428	0.1428	97,970,565
16th Apr 2026 (Thu)	0.12	0.14	0.12	0.135	108,188,080
15th Apr 2026 (Wed)	0.12	0.125	0.12	0.12	47,442,424
14th Apr 2026 (Tue)	0.12	0.12	0.12	0.12	46,717,941
13th Apr 2026 (Mon)	0.12	0.12	0.12	0.12	46,550,841
10th Apr 2026 (Fri)	0.12	0.12	0.115	0.12	62,931,830
9th Apr 2026 (Thu)	0.125	0.13	0.12	0.12	39,782,221
8th Apr 2026 (Wed)	0.105	0.125	0.105	0.125	198,384,326
7th Apr 2026 (Tue)	0.105	0.105	0.105	0.105	81,414,345
6th Apr 2026 (Mon)	0.105	0.105	0.105	0.105	0
3rd Apr 2026 (Fri)	0.105	0.105	0.105	0.105	0
2nd Apr 2026 (Thu)	0.11	0.11	0.105	0.105	34,737,771
1st Apr 2026 (Wed)	0.11	0.11	0.11	0.11	22,863,757
31st Mar 2026 (Tue)	0.11	0.11	0.105	0.105	50,335,086
30th Mar 2026 (Mon)	0.11	0.11	0.105	0.11	40,009,746
27th Mar 2026 (Fri)	0.115	0.11	0.11	0.11	44,831,080
26th Mar 2026 (Thu)	0.115	0.115	0.115	0.115	45,707,923
25th Mar 2026 (Wed)	0.115	0.12	0.115	0.115	109,180,152
24th Mar 2026 (Tue)	0.11	0.115	0.11	0.115	83,538,161
23rd Mar 2026 (Mon)	0.115	0.10	0.10	0.10	63,963,533

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
22nd Apr 2026 7:00 am	RNS	Mineral Resource Estimate at Elizabeth Hill
20th Apr 2026 7:02 am	RNS	West Coast Silver - Trading Halt
17th Apr 2026 8:24 am	RNS	Elizabeth Hill DHEM Target Update
16th Apr 2026 7:00 am	RNS	Updated West Coast Silver Corporate Presentation
14th Apr 2026 7:30 am	RNS	Diamond Drilling Below the Elizabeth Hill Mine
8th Apr 2026 9:23 am	RNS	Updated Presentation on GreenTech’s Website
8th Apr 2026 9:18 am	RNS	Munni Munni Historic Data Reveals Material Upside
8th Apr 2026 9:03 am	RNS	Diamond Drilling Targeting High-Grade Silver
25th Mar 2026 2:47 pm	RNS	RC Drilling Commences to Advance Elizabeth Hill
12th Mar 2026 10:21 am	RNS	New Targets for Exploration Across Elizabeth Hill

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63