Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.18p on 16-10-2025 at 13:06:06
Change -0.005p -2.7%
Buy 0.19p
Sell 0.17p
Last Trade: Buy 60,000.00 at 0.1845p
Day's Volume: 38,611,598
Last Close: 0.185p
Open: 0.185p
ISIN: VGG017351021
Day's Range 0.18p - 0.185p
52wk Range: 0.06p - 0.285p
Market Capitalisation: £16.61m
VWAP: 0.183992p
Shares in Issue: 9.23b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 0.1845p Ordinary
14:06:05 - 16-Oct-25
Buy* 530,973 0.18444p Ordinary
13:45:48 - 16-Oct-25
Buy* 267,864 0.18444p Ordinary
13:42:42 - 16-Oct-25
Buy* 8,942 0.1845p Ordinary
13:32:11 - 16-Oct-25
Buy* 52,631 0.19p Ordinary
13:08:23 - 16-Oct-25
Buy* 1,081,081 0.185p Ordinary
12:48:16 - 16-Oct-25
Buy* 95,405 0.185p Ordinary
12:34:36 - 16-Oct-25
Unknown* 5,290,024 0.1756p Ordinary
12:34:12 - 16-Oct-25
Sell* 339,321 0.178p Ordinary
12:09:54 - 16-Oct-25
Sell* 10,000 0.178p Ordinary
11:54:19 - 16-Oct-25
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 0.18 0.19 0.18 0.185 71,092,260
14th Oct 2025 (Tue) 0.185 0.185 0.175 0.18 87,292,573
13th Oct 2025 (Mon) 0.18 0.20 0.185 0.185 62,516,543
10th Oct 2025 (Fri) 0.185 0.19 0.19 0.19 57,891,909
9th Oct 2025 (Thu) 0.155 0.185 0.155 0.185 202,230,407
8th Oct 2025 (Wed) 0.155 0.155 0.155 0.155 48,179,613
7th Oct 2025 (Tue) 0.16 0.16 0.155 0.155 49,030,227
6th Oct 2025 (Mon) 0.15 0.17 0.15 0.17 87,892,468
3rd Oct 2025 (Fri) 0.15 0.15 0.14 0.15 84,351,953
2nd Oct 2025 (Thu) 0.15 0.15 0.145 0.15 89,576,212
1st Oct 2025 (Wed) 0.16 0.16 0.15 0.15 96,153,826
30th Sep 2025 (Tue) 0.16 0.165 0.16 0.16 94,667,754
29th Sep 2025 (Mon) 0.175 0.175 0.145 0.16 449,424,980
26th Sep 2025 (Fri) 0.18 0.188 0.18 0.18 77,830,196
25th Sep 2025 (Thu) 0.19 0.188 0.188 0.188 147,083,407
24th Sep 2025 (Wed) 0.21 0.22 0.185 0.19 509,163,779
23rd Sep 2025 (Tue) 0.235 0.244 0.22 0.22 57,825,381
22nd Sep 2025 (Mon) 0.22 0.245 0.22 0.235 101,328,616
19th Sep 2025 (Fri) 0.225 0.23 0.23 0.22 41,610,661
18th Sep 2025 (Thu) 0.21 0.225 0.22 0.225 79,567,912
17th Sep 2025 (Wed) 0.20 0.21 0.19 0.21 57,232,170
16th Sep 2025 (Tue) 0.185 0.20 0.185 0.20 65,559,105
See more Alien Metals price history

Alien Metals (UFO) Share News

Alien Metals rises with next phase of diamond drilling in Australia

9th Oct 2025 14:13

(Alliance News) - Alien Metals PLC on Thursday said the second phase of diamond drilling has begun at its Elizabeth Hill prospect, a joint venture operated by West Coast Silver Ltd. Read More

AIM WINNERS & LOSERS: Petro Matad celebrates latest well test results

9th Oct 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Genedrive completes placing; Canal+ buyback

24th Sep 2025 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Alien Metals hails "oustanding" silver findings

22nd Aug 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Alien Metals news
FTSE 100 Latest
Value9,403.15
Change-21.60

Login to your account

Forgot Password?

Not Registered