| Price | 0.12p on 12-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.13p |
| Sell | 0.11p |
| Last Trade: | Unknown 2,000,003.00 at 0.12p |
| Day's Volume: | 25,211,127 |
| Last Close: | 0.12p |
| Open: | 0.12p |
| ISIN: | VGG017351021 |
| Day's Range | 0.11p - 0.12p |
| 52wk Range: | 0.0725p - 0.285p |
| Market Capitalisation: | £14.07m |
| VWAP: | 0.119257p |
| Shares in Issue: | 11.72b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,003 | 0.12p | Ordinary |
16:27:51 - 12-Jun-26 |
| Sell* | 3,634 | 0.1125p | Ordinary |
15:10:25 - 12-Jun-26 |
| Buy* | 4,000 | 0.124p | Ordinary |
15:07:41 - 12-Jun-26 |
| Sell* | 200,000 | 0.1165p | Ordinary |
14:34:16 - 12-Jun-26 |
| Sell* | 16,700 | 0.1125p | Ordinary |
14:00:45 - 12-Jun-26 |
| Sell* | 16,709 | 0.11p | Uncrossing Trade |
14:00:12 - 12-Jun-26 |
| Sell* | 600,000 | 0.1172p | Ordinary |
13:49:16 - 12-Jun-26 |
| Buy* | 7,746 | 0.13p | Ordinary |
13:22:52 - 12-Jun-26 |
| Buy* | 21,493 | 0.1212p | Ordinary |
13:03:35 - 12-Jun-26 |
| Sell* | 4,000,000 | 0.1172p | Ordinary |
12:18:28 - 12-Jun-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:01 am | RNS | Elizabeth Hill Silver Mineralisation Extended |
| 9th Jun 2026 7:00 am | RNS | Results for the Year Ended 31 December 2025 |
| 2nd Jun 2026 3:27 pm | RNS | Exercise of Warrants, Issue of Equity and TVR |
| 28th May 2026 11:36 am | RNS | Exercise of Warrants, Issue of Equity and TVR |
| 12th May 2026 7:00 am | RNS | Munni Munni JV Partner GreenTech A$7.5m Placement |
| 8th May 2026 7:00 am | RNS | Exercise of Warrants and Issue of Equity |
| 7th May 2026 7:00 am | RNS | Munni Munni Phase 1 Drilling Results |
| 6th May 2026 7:46 am | RNS | Elizabeth Hill – Growth & Development Plan |
| 29th Apr 2026 7:00 am | RNS | West Coast Silver Quarterly Activities Report |
| 24th Apr 2026 7:00 am | RNS | GreenTech Metals Quarterly Activities Report |
