Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.13p on 15-05-2026 at 18:15:13
Change 0.00p 0%
Buy 0.14p
Sell 0.12p
Last Trade: Buy 42,631.00 at 0.14p
Day's Volume: 62,968,983
Last Close: 0.14p
Open: 0.13p
ISIN: VGG017351021
Day's Range 0.14p - 0.14p
52wk Range: 0.0725p - 0.285p
Market Capitalisation: £16.29m
VWAP: 0.130004p
Shares in Issue: 11.63b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,631 0.14p Suspected BUY Trade
16:35:18 - 15-May-26
Sell* 5 0.12p Ordinary
16:25:41 - 15-May-26
Sell* 5 0.12p Ordinary
16:24:43 - 15-May-26
Sell* 5 0.12p Ordinary
16:24:12 - 15-May-26
Sell* 5 0.12p Ordinary
16:23:20 - 15-May-26
Sell* 204,651 0.1278p Ordinary
16:22:44 - 15-May-26
Sell* 5 0.12p Ordinary
16:22:18 - 15-May-26
Sell* 5 0.12p Ordinary
16:21:29 - 15-May-26
Sell* 5 0.12p Ordinary
16:20:31 - 15-May-26
Buy* 750,007 0.1328p Ordinary
16:20:17 - 15-May-26
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.13 0.14 0.14 0.14 62,968,983
14th May 2026 (Thu) 0.135 0.14 0.14 0.14 77,705,605
13th May 2026 (Wed) 0.14 0.14 0.135 0.135 75,633,500
12th May 2026 (Tue) 0.14 0.1508 0.1508 0.1508 25,822,224
11th May 2026 (Mon) 0.14 0.15 0.15 0.15 33,600,328
8th May 2026 (Fri) 0.14 0.14 0.14 0.14 18,470,176
7th May 2026 (Thu) 0.135 0.14 0.135 0.14 63,146,958
6th May 2026 (Wed) 0.13 0.14 0.135 0.135 66,201,106
5th May 2026 (Tue) 0.135 0.14 0.13 0.13 32,127,448
4th May 2026 (Mon) 0.135 0.135 0.135 0.135 0
1st May 2026 (Fri) 0.135 0.135 0.135 0.135 28,417,768
30th Apr 2026 (Thu) 0.14 0.14 0.135 0.135 26,272,870
29th Apr 2026 (Wed) 0.14 0.14 0.14 0.14 23,212,843
28th Apr 2026 (Tue) 0.135 0.135 0.135 0.135 39,837,518
27th Apr 2026 (Mon) 0.135 0.135 0.135 0.135 26,675,222
24th Apr 2026 (Fri) 0.13 0.135 0.13 0.135 75,987,298
23rd Apr 2026 (Thu) 0.13 0.133 0.13 0.13 79,680,863
22nd Apr 2026 (Wed) 0.165 0.1368 0.1368 0.1368 420,372,553
21st Apr 2026 (Tue) 0.165 0.165 0.165 0.165 105,028,850
20th Apr 2026 (Mon) 0.14 0.165 0.14 0.165 410,334,795
17th Apr 2026 (Fri) 0.135 0.1428 0.1428 0.1428 97,970,565
16th Apr 2026 (Thu) 0.12 0.14 0.12 0.135 108,188,080
See more Alien Metals price history

Alien Metals (UFO) Share News

TRADING UPDATES: Avingtrans subsidiary secures CE certification

13th May 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Rift Helium trading on AIM, raises GBP8.1 million

22nd Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Medpal AI's fundraise; Vp says annual profit in line

17th Apr 2026 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Alien Metals news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered