Alien Metals Share Price (UFO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Alien Metals (UFO)
Buy*	1,000,000	0.169	11:27:40 - 22-Mar-19
Buy*	70,000	0.169	11:13:47 - 22-Mar-19
Sell*	548	0.153	10:10:37 - 22-Mar-19
Buy*	241,358	0.162	08:27:36 - 22-Mar-19
Sell*	55,204	0.155	16:24:11 - 21-Mar-19
Sell*	19,051	0.155	15:44:19 - 21-Mar-19
Sell*	108,057	0.155	15:08:36 - 21-Mar-19
Sell*	104,510	0.155	15:08:01 - 21-Mar-19
Sell*	218,490	0.155	13:51:21 - 21-Mar-19
Sell*	272	0.155	12:54:33 - 21-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Alien Metals
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.17	0.17	0.16	0.17	3,193,538
20^th Mar 2019 (Wed)	0.17	0.17	0.17	0.17	1,992,343
19^th Mar 2019 (Tue)	0.18	0.18	0.17	0.18	3,374,004
18^th Mar 2019 (Mon)	0.19	0.19	0.17	0.19	12,212,308
15^th Mar 2019 (Fri)	0.14	0.245	0.14	0.14	69,353,603
14^th Mar 2019 (Thu)	0.125	0.145	0.125	0.125	8,486,889
13^th Mar 2019 (Wed)	0.12	0.125	0.12	0.125	2,273,406
12^th Mar 2019 (Tue)	0.10	0.125	0.10	0.10	17,965,065
11^th Mar 2019 (Mon)	0.075	0.11	0.075	0.075	21,510,830
8^th Mar 2019 (Fri)	0.07	0.075	0.07	0.07	2,815,537
7^th Mar 2019 (Thu)	0.075	0.075	0.07	0.075	2,172,699
6^th Mar 2019 (Wed)	0.07	0.075	0.07	0.075	501,300
5^th Mar 2019 (Tue)	0.08	0.08	0.07	0.08	1,363,838
4^th Mar 2019 (Mon)	0.08	0.08	0.08	0.08	4,254,180
1^st Mar 2019 (Fri)	0.08	0.08	0.08	0.08	3,351,895
28^th Feb 2019 (Thu)	0.08	0.08	0.08	0.08	4,440,536
27^th Feb 2019 (Wed)	0.055	0.13	0.055	0.045	71,714,056
26^th Feb 2019 (Tue)	0.00	0.00	0.00	0.045	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	0.045	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	0.045	0

FTSE 100 Latest

Value7,253.02

Change-102.29

Recent Trades History Alien Metals (UFO)