Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.095p on 08-07-2026 at 10:52:13
Change -0.015p -13.64%
Buy 0.10p
Sell 0.09p
Last Trade: Buy 175,000.00 at 0.096p
Day's Volume: 41,608,780
Last Close: 0.11p
Open: 0.105p
ISIN: VGG017351021
Day's Range 0.095p - 0.10p
52wk Range: 0.0825p - 0.285p
Market Capitalisation: £11.14m
VWAP: 0.09762p
Shares in Issue: 11.72b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175,000 0.096p Ordinary
11:52:12 - 08-Jul-26
Buy* 200,000 0.10p Ordinary
11:36:41 - 08-Jul-26
Buy* 100,000 0.10p Ordinary
11:36:35 - 08-Jul-26
Buy* 150,837 0.0968p Ordinary
11:31:27 - 08-Jul-26
Buy* 770,671 0.0968p Ordinary
11:31:08 - 08-Jul-26
Buy* 250,000 0.0968p Ordinary
11:24:50 - 08-Jul-26
Buy* 500,000 0.097p Ordinary
11:20:43 - 08-Jul-26
Buy* 510,204 0.098p Ordinary
11:11:15 - 08-Jul-26
Sell* 400,000 0.091p Ordinary
11:04:07 - 08-Jul-26
Buy* 900,000 0.10p Suspected BUY Trade
11:00:16 - 08-Jul-26
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.11 0.11 0.11 0.11 72,961,796
6th Jul 2026 (Mon) 0.105 0.11 0.11 0.11 15,758,010
3rd Jul 2026 (Fri) 0.115 0.11 0.11 0.11 21,072,546
2nd Jul 2026 (Thu) 0.115 0.115 0.115 0.115 12,624,747
1st Jul 2026 (Wed) 0.105 0.115 0.105 0.115 17,784,214
30th Jun 2026 (Tue) 0.115 0.11 0.11 0.11 18,623,287
29th Jun 2026 (Mon) 0.11 0.11 0.105 0.11 30,113,704
26th Jun 2026 (Fri) 0.11 0.11 0.11 0.11 23,207,245
25th Jun 2026 (Thu) 0.115 0.119 0.119 0.119 49,135,244
24th Jun 2026 (Wed) 0.115 0.115 0.115 0.115 20,506,918
23rd Jun 2026 (Tue) 0.12 0.12 0.115 0.115 8,011,548
22nd Jun 2026 (Mon) 0.12 0.12 0.12 0.12 3,204,841
19th Jun 2026 (Fri) 0.12 0.12 0.12 0.12 19,252,607
18th Jun 2026 (Thu) 0.125 0.13 0.12 0.13 37,680,847
17th Jun 2026 (Wed) 0.125 0.13 0.13 0.13 25,159,143
16th Jun 2026 (Tue) 0.12 0.125 0.12 0.125 23,874,679
15th Jun 2026 (Mon) 0.12 0.12 0.12 0.12 37,787,667
12th Jun 2026 (Fri) 0.12 0.12 0.11 0.12 25,211,127
11th Jun 2026 (Thu) 0.125 0.12 0.12 0.12 16,082,599
10th Jun 2026 (Wed) 0.125 0.125 0.12 0.125 52,698,325
9th Jun 2026 (Tue) 0.115 0.125 0.115 0.125 183,091,559
8th Jun 2026 (Mon) 0.115 0.115 0.115 0.115 35,793,880
See more Alien Metals price history

Alien Metals (UFO) Share News

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout

19th Jun 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Alien Metals loss narrows, Cindrigo optimistic

9th Jun 2026 14:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Alien Metals news
FTSE 100 Latest
Value10,518.97
Change-146.91

Login to your account

Forgot Password?

Not Registered