| Price | 0.125p on 18-03-2026 at 17:30:00 |
|---|---|
| Change | -0.005p -3.85% |
| Buy | 0.13p |
| Sell | 0.12p |
| Last Trade: | Sell 56,546.00 at 0.121p |
| Day's Volume: | 50,552,147 |
| Last Close: | 0.125p |
| Open: | 0.13p |
| ISIN: | VGG017351021 |
| Day's Range | 0.125p - 0.13p |
| 52wk Range: | 0.06p - 0.285p |
| Market Capitalisation: | £14.51m |
| VWAP: | 0.126545p |
| Shares in Issue: | 11.61b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,546 | 0.121p | Ordinary |
16:28:19 - 18-Mar-26 |
| Buy* | 100,000 | 0.1265p | Ordinary |
15:55:08 - 18-Mar-26 |
| Buy* | 150,000 | 0.1268p | Ordinary |
15:28:08 - 18-Mar-26 |
| Sell* | 4,972 | 0.121p | Ordinary |
15:15:06 - 18-Mar-26 |
| Buy* | 230,769 | 0.12677p | Ordinary |
15:10:29 - 18-Mar-26 |
| Buy* | 6,153 | 0.13p | Ordinary |
15:07:18 - 18-Mar-26 |
| Buy* | 4,615 | 0.1275p | Ordinary |
15:04:05 - 18-Mar-26 |
| Buy* | 76,923 | 0.13p | Ordinary |
14:57:14 - 18-Mar-26 |
| Buy* | 1,577,511 | 0.127p | Ordinary |
14:57:14 - 18-Mar-26 |
| Buy* | 19,230 | 0.13p | Ordinary |
14:57:14 - 18-Mar-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 10:21 am | RNS | New Targets for Exploration Across Elizabeth Hill |
| 12th Mar 2026 10:21 am | RNS | New Targets for Exploration Across Elizabeth Hill |
| 11th Mar 2026 7:00 am | RNS | Updated Corporate Presentation on the Website |
| 11th Mar 2026 7:00 am | RNS | Updated Corporate Presentation on the Website |
| 9th Mar 2026 7:00 am | RNS | Drill Programme Completed at Munni Munni Project |
| 26th Feb 2026 10:45 am | RNS | Pilbara Iron Ore Update and Q2 2026 Work Program |
| 26th Feb 2026 10:00 am | RNS | Exercise of Warrants & Issue of Equity |
| 6th Feb 2026 1:16 pm | RNS | Exercise of Warrants and Issue of Equity |
| 2nd Feb 2026 7:00 am | RNS | Transaction secured for JV partner at Munni Munni |
| 2nd Feb 2026 7:00 am | RNS | Exercise of Warrants and Issue of Equity |
