| Price | 1.10on 07-05-2021 at 16:30:00 |
|---|---|
| Change | -0.05 -4.35% |
| Buy | 1.15 |
| Sell | 1.05 |
| Buy / Sell UFO Shares | |
| Last Trade: | Sell 84,415 at 1.086p |
| Day's Volume: | 12,756,394 |
| Last Close: | 1.15p |
| Open: | 1.15p |
| ISIN: | VGG017351021 |
| Day's Range | 1.075p - 1.15p |
| 52wk Range: | 0.075p - 2.88p |
| Market Capitalisation: | £38m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,425m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Alien Metals (UFO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,415 | 1.086 | Ordinary | 16:28:56 - 07-May-21 |
| Buy* | 83,250 | 1.10 | Ordinary Non protected portfolio Single protected transaction | 16:27:55 - 07-May-21 |
| Buy* | 200,000 | 1.121 | Ordinary | 16:26:13 - 07-May-21 |
| Sell* | 15,500 | 1.073 | Ordinary | 16:23:24 - 07-May-21 |
| Buy* | 12,320 | 1.121 | Ordinary | 16:18:13 - 07-May-21 |
| Buy* | 3,671 | 1.122 | Ordinary | 16:16:20 - 07-May-21 |
| Buy* | 356,506 | 1.122 | Ordinary | 15:59:37 - 07-May-21 |
| Sell* | 500,000 | 1.086 | Ordinary | 15:57:20 - 07-May-21 |
| Sell* | 10,921 | 1.086 | Ordinary | 15:37:57 - 07-May-21 |
| Buy* | 9,630 | 1.122 | Ordinary | 15:29:58 - 07-May-21 |
Share Price History for Alien Metals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 1.125 | 1.15 | 1.075 | 1.15 | |
| 5th May 2021 (Wed) | 1.10 | 1.125 | 1.10 | 1.10 | |
| 4th May 2021 (Tue) | 1.175 | 1.20 | 1.10 | 1.10 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1.175 | |
| 30th Apr 2021 (Fri) | 1.175 | 1.20 | 1.15 | 1.175 | |
| 29th Apr 2021 (Thu) | 1.20 | 1.225 | 1.10 | 1.175 | |
| 28th Apr 2021 (Wed) | 1.002 | 1.25 | 1.002 | 1.225 | |
| 27th Apr 2021 (Tue) | 1.05 | 1.00 | 1.00 | 1.05 | |
| 26th Apr 2021 (Mon) | 1.05 | 1.075 | 1.00 | 1.05 | |
| 23rd Apr 2021 (Fri) | 0.95 | 1.075 | 0.95 | 1.075 | |
| 22nd Apr 2021 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 21st Apr 2021 (Wed) | 0.975 | 0.975 | 0.925 | 0.95 | |
| 20th Apr 2021 (Tue) | 0.925 | 0.975 | 0.925 | 0.975 | |
| 19th Apr 2021 (Mon) | 0.975 | 0.975 | 0.925 | 0.925 | |
| 16th Apr 2021 (Fri) | 0.975 | 0.975 | 0.95 | 0.975 | |
| 15th Apr 2021 (Thu) | 1.00 | 1.00 | 0.975 | 0.975 | |
| 14th Apr 2021 (Wed) | 1.00 | 1.002 | 0.975 | 1.00 | |
| 13th Apr 2021 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12th Apr 2021 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | |
| 9th Apr 2021 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | |
News - Monday, April 12, 2021
Mining group Alien metals said it had defined 20 priority targets at the Elizabe......
News - Tuesday, April 06, 2021
Minerals exploration and development company Alien Metals has reported that the ......
