Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.155p on 10-02-2026 at 17:35:13
Change	-0.015p -8.82%
Buy	0.16p
Sell	0.15p

Last Trade:	Sell 918,655.00 at 0.15366p
Day's Volume:	51,358,167
Last Close:	0.155p
Open:	0.17p
ISIN:	VGG017351021

Day's Range	0.155p - 0.17p
52wk Range:	0.06p - 0.285p
Market Capitalisation:	£17.99m
VWAP:	0.163871p
Shares in Issue:	11.61b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Sell*	918,655	0.15366p	Ordinary	16:27:34 - 10-Feb-26
Buy*	1,257,862	0.159p	Ordinary	16:22:08 - 10-Feb-26
Buy*	1,886,792	0.159p	Ordinary	16:18:12 - 10-Feb-26
Buy*	130,870	0.1597p	Ordinary	16:14:48 - 10-Feb-26
Buy*	2,000	0.16p	Ordinary	16:14:48 - 10-Feb-26
Buy*	3,174,603	0.1575p	Ordinary	16:14:41 - 10-Feb-26
Buy*	200	0.159p	Ordinary	16:14:25 - 10-Feb-26
Buy*	5,000	0.16p	SI Trade	16:14:24 - 10-Feb-26
Buy*	650	0.16p	SI Trade	16:14:24 - 10-Feb-26
Buy*	1,000	0.16p	SI Trade	16:14:24 - 10-Feb-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	0.17	0.17	0.155	0.155	51,358,167
9th Feb 2026 (Mon)	0.16	0.175	0.16	0.17	118,645,744
6th Feb 2026 (Fri)	0.15	0.16	0.15	0.16	88,262,356
5th Feb 2026 (Thu)	0.165	0.16	0.16	0.16	257,862,506
4th Feb 2026 (Wed)	0.22	0.20	0.17	0.17	575,946,624
3rd Feb 2026 (Tue)	0.165	0.215	0.165	0.21	345,730,083
2nd Feb 2026 (Mon)	0.145	0.165	0.14	0.165	147,775,034
30th Jan 2026 (Fri)	0.185	0.185	0.16	0.165	223,721,510
29th Jan 2026 (Thu)	0.195	0.215	0.185	0.185	247,540,230
28th Jan 2026 (Wed)	0.195	0.20	0.195	0.195	114,935,994
27th Jan 2026 (Tue)	0.265	0.205	0.194	0.194	401,314,811
26th Jan 2026 (Mon)	0.155	0.225	0.155	0.225	820,424,396
23rd Jan 2026 (Fri)	0.14	0.155	0.14	0.155	130,043,235
22nd Jan 2026 (Thu)	0.15	0.15	0.14	0.14	105,113,037
21st Jan 2026 (Wed)	0.13	0.14	0.13	0.14	189,872,150
20th Jan 2026 (Tue)	0.125	0.13	0.13	0.13	116,603,323
19th Jan 2026 (Mon)	0.125	0.125	0.125	0.125	63,850,414
16th Jan 2026 (Fri)	0.125	0.125	0.125	0.125	57,302,653
15th Jan 2026 (Thu)	0.125	0.126	0.125	0.125	105,724,243
14th Jan 2026 (Wed)	0.13	0.13	0.125	0.125	85,290,409
13th Jan 2026 (Tue)	0.13	0.13	0.13	0.13	52,392,974
12th Jan 2026 (Mon)	0.125	0.13	0.13	0.13	112,572,529

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
6th Feb 2026 1:16 pm	RNS	Exercise of Warrants and Issue of Equity
2nd Feb 2026 7:00 am	RNS	Transaction secured for JV partner at Munni Munni
2nd Feb 2026 7:00 am	RNS	Exercise of Warrants and Issue of Equity
29th Jan 2026 10:58 am	RNS-R	GreenTech Metals Quarterly Activities Report
29th Jan 2026 9:01 am	RNS	Drill Programme Recommences at Munni Munni
23rd Jan 2026 10:31 am	RNS-R	West Coast Silver Quarterly Activities Report
21st Jan 2026 12:00 pm	RNS	Board Changes
21st Jan 2026 11:38 am	RNS	GreenTech Metals Receives Approval For Munni Munni
15th Jan 2026 7:50 am	RNS	Drill Programme Recommences at Munni Munni
8th Jan 2026 12:50 pm	RNS	West Coast Silver Placement Completion of A$3.2m

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39