| Price | 0.125p on 17-06-2026 at 13:41:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.13p |
| Sell | 0.12p |
| Last Trade: | Buy 193,665.00 at 0.1255p |
| Day's Volume: | 19,182,072 |
| Last Close: | 0.125p |
| Open: | 0.125p |
| ISIN: | VGG017351021 |
| Day's Range | 0.125p - 0.125p |
| 52wk Range: | 0.0725p - 0.285p |
| Market Capitalisation: | £14.65m |
| VWAP: | 0.122961p |
| Shares in Issue: | 11.72b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193,665 | 0.1255p | Ordinary |
14:41:27 - 17-Jun-26 |
| Buy* | 63,304 | 0.1274p | Ordinary |
14:37:46 - 17-Jun-26 |
| Sell* | 374,999 | 0.12p | Ordinary |
14:35:34 - 17-Jun-26 |
| Buy* | 10,000 | 0.13p | SI Trade |
14:11:50 - 17-Jun-26 |
| Buy* | 15,469 | 0.13p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 3,000 | 0.13p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 143,055 | 0.13p | Ordinary |
13:33:05 - 17-Jun-26 |
| Buy* | 1,215 | 0.13p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 14,557 | 0.13p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 19,230 | 0.13p | SI Trade |
13:33:05 - 17-Jun-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:01 am | RNS | Elizabeth Hill Silver Mineralisation Extended |
| 9th Jun 2026 7:00 am | RNS | Results for the Year Ended 31 December 2025 |
| 2nd Jun 2026 3:27 pm | RNS | Exercise of Warrants, Issue of Equity and TVR |
| 28th May 2026 11:36 am | RNS | Exercise of Warrants, Issue of Equity and TVR |
| 12th May 2026 7:00 am | RNS | Munni Munni JV Partner GreenTech A$7.5m Placement |
| 8th May 2026 7:00 am | RNS | Exercise of Warrants and Issue of Equity |
| 7th May 2026 7:00 am | RNS | Munni Munni Phase 1 Drilling Results |
| 6th May 2026 7:46 am | RNS | Elizabeth Hill – Growth & Development Plan |
| 29th Apr 2026 7:00 am | RNS | West Coast Silver Quarterly Activities Report |
| 24th Apr 2026 7:00 am | RNS | GreenTech Metals Quarterly Activities Report |
