| Price | 0.13p on 17-03-2026 at 14:27:43 |
|---|---|
| Change | -0.005p -3.7% |
| Buy | 0.14p |
| Sell | 0.12p |
| Last Trade: | Sell 500,000.00 at 0.1289p |
| Day's Volume: | 26,153,386 |
| Last Close: | 0.135p |
| Open: | 0.135p |
| ISIN: | VGG017351021 |
| Day's Range | 0.13p - 0.135p |
| 52wk Range: | 0.06p - 0.285p |
| Market Capitalisation: | £15.09m |
| VWAP: | 0.129514p |
| Shares in Issue: | 11.61b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.1289p | Ordinary |
14:27:42 - 17-Mar-26 |
| Sell* | 90,303 | 0.1215p | Ordinary |
14:22:00 - 17-Mar-26 |
| Sell* | 372,815 | 0.1226p | Ordinary |
13:48:12 - 17-Mar-26 |
| Sell* | 2,771,352 | 0.123p | Ordinary |
13:47:06 - 17-Mar-26 |
| Sell* | 25,522 | 0.12p | Ordinary |
13:39:32 - 17-Mar-26 |
| Buy* | 733,426 | 0.13389p | Ordinary |
12:30:32 - 17-Mar-26 |
| Buy* | 372,727 | 0.132p | Ordinary |
12:26:04 - 17-Mar-26 |
| Sell* | 3,846 | 0.12p | SI Trade |
12:02:59 - 17-Mar-26 |
| Sell* | 2,777 | 0.12p | SI Trade |
12:02:59 - 17-Mar-26 |
| Sell* | 41,249 | 0.12p | SI Trade |
12:02:59 - 17-Mar-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 10:21 am | RNS | New Targets for Exploration Across Elizabeth Hill |
| 12th Mar 2026 10:21 am | RNS | New Targets for Exploration Across Elizabeth Hill |
| 11th Mar 2026 7:00 am | RNS | Updated Corporate Presentation on the Website |
| 11th Mar 2026 7:00 am | RNS | Updated Corporate Presentation on the Website |
| 9th Mar 2026 7:00 am | RNS | Drill Programme Completed at Munni Munni Project |
| 26th Feb 2026 10:45 am | RNS | Pilbara Iron Ore Update and Q2 2026 Work Program |
| 26th Feb 2026 10:00 am | RNS | Exercise of Warrants & Issue of Equity |
| 6th Feb 2026 1:16 pm | RNS | Exercise of Warrants and Issue of Equity |
| 2nd Feb 2026 7:00 am | RNS | Transaction secured for JV partner at Munni Munni |
| 2nd Feb 2026 7:00 am | RNS | Exercise of Warrants and Issue of Equity |
