Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.13p on 08-08-2025 at 09:15:10
Change	0.0125p 10.64%
Buy	0.14p
Sell	0.12p

Last Trade:	Buy 736,879.00 at 0.1349p
Day's Volume:	75,862,586
Last Close:	0.1175p
Open:	0.1175p
ISIN:	VGG017351021

Day's Range	0.1175p - 0.13p
52wk Range:	0.06p - 0.16p
Market Capitalisation:	£11.51m
VWAP:	0.128837p
Shares in Issue:	8.85b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	736,879	0.1349p	Ordinary	10:14:54 - 08-Aug-25
Sell*	2,147,624	0.12926p	Ordinary	10:14:30 - 08-Aug-25
Buy*	1,378	0.14p	Ordinary	10:11:55 - 08-Aug-25
Buy*	15,478	0.14p	Ordinary	10:10:26 - 08-Aug-25
Buy*	442,179	0.1349p	Ordinary	10:07:53 - 08-Aug-25
Buy*	3,571	0.14p	Ordinary	10:07:30 - 08-Aug-25
Buy*	148,257	0.1349p	Ordinary	10:06:48 - 08-Aug-25
Sell*	598,472	0.12926p	Ordinary	10:03:06 - 08-Aug-25
Buy*	11,428	0.14p	Ordinary	09:56:41 - 08-Aug-25
Buy*	1	0.1369p	Ordinary	09:55:44 - 08-Aug-25

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.115	0.1175	0.115	0.1175	55,467,870
6th Aug 2025 (Wed)	0.115	0.12	0.115	0.115	47,704,243
5th Aug 2025 (Tue)	0.1175	0.12	0.12	0.12	162,639,140
4th Aug 2025 (Mon)	0.1175	0.125	0.115	0.1175	127,535,230
1st Aug 2025 (Fri)	0.1325	0.1325	0.1175	0.1175	70,061,047
31st Jul 2025 (Thu)	0.145	0.145	0.125	0.1325	219,883,007
30th Jul 2025 (Wed)	0.145	0.16	0.145	0.145	190,699,662
29th Jul 2025 (Tue)	0.14	0.15	0.15	0.15	279,547,881
28th Jul 2025 (Mon)	0.1375	0.15	0.15	0.15	555,849,239
25th Jul 2025 (Fri)	0.095	0.145	0.095	0.13	874,367,820
24th Jul 2025 (Thu)	0.0925	0.095	0.0925	0.095	104,519,611
23rd Jul 2025 (Wed)	0.0875	0.0925	0.0875	0.0925	61,990,325
22nd Jul 2025 (Tue)	0.09	0.10	0.0875	0.0875	135,632,078
21st Jul 2025 (Mon)	0.09	0.095	0.09	0.095	64,098,892
18th Jul 2025 (Fri)	0.09	0.09	0.09	0.09	66,302,030
17th Jul 2025 (Thu)	0.09	0.09	0.09	0.09	121,285,410
16th Jul 2025 (Wed)	0.09	0.095	0.095	0.095	607,664,965
15th Jul 2025 (Tue)	0.085	0.085	0.085	0.085	72,531,031
14th Jul 2025 (Mon)	0.0825	0.085	0.0825	0.085	91,443,637
11th Jul 2025 (Fri)	0.0825	0.0825	0.0825	0.0825	65,485,252
10th Jul 2025 (Thu)	0.085	0.085	0.0825	0.0825	44,177,984
9th Jul 2025 (Wed)	0.085	0.085	0.085	0.085	21,800,212
8th Jul 2025 (Tue)	0.0925	0.0925	0.085	0.085	37,182,494

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
5th Aug 2025 12:44 pm	RNS	Twelve near mine high-priority targets defined
31st Jul 2025 3:30 pm	RNS-R	Joint Venture Quarterly Activities Report
28th Jul 2025 7:00 am	RNS	Silver Assays at Elizabeth Hill - Replacement
22nd Jul 2025 10:38 am	RNS	Significant Silver Assays at Elizabeth Hill
16th Jul 2025 7:54 am	RNS	Exceptional Silver Assays from Drill Holes at EH
3rd Jul 2025 7:00 am	RNS	Transformational Exploration Target at Hancock
24th Jun 2025 10:37 am	RNS	FY24 Results Ended 31 December 2024
11th Jun 2025 8:56 am	RNS	Shallow High-Grade Silver Mineralisation at EH
10th Jun 2025 7:00 am	RNS	Fieldwork Restart at Hancock and Drilling at EH
30th May 2025 7:35 am	RNS	Drilling Commences at Elizabeth Hill Project

See more Alien Metals regulatory news

FTSE 100 Latest

Value9,092.84

Change-7.93