| Price | 0.115p on 20-03-2026 at 19:35:12 |
|---|---|
| Change | 0.0055p 5.02% |
| Buy | 0.12p |
| Sell | 0.11p |
| Last Trade: | Buy 426,492.00 at 0.11633p |
| Day's Volume: | 49,021,667 |
| Last Close: | 0.115p |
| Open: | 0.11p |
| ISIN: | VGG017351021 |
| Day's Range | 0.11p - 0.115p |
| 52wk Range: | 0.06p - 0.285p |
| Market Capitalisation: | £13.35m |
| VWAP: | 0.1148p |
| Shares in Issue: | 11.61b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 426,492 | 0.11633p | Ordinary |
15:57:29 - 20-Mar-26 |
| Sell* | 124,357 | 0.1103p | Ordinary |
15:47:36 - 20-Mar-26 |
| Buy* | 3,216 | 0.12p | Ordinary |
15:38:32 - 20-Mar-26 |
| Sell* | 503,299 | 0.111p | Ordinary |
15:28:12 - 20-Mar-26 |
| Buy* | 94 | 0.1168p | Ordinary |
15:22:49 - 20-Mar-26 |
| Sell* | 3,448 | 0.11p | Ordinary |
15:19:53 - 20-Mar-26 |
| Buy* | 1,000,000 | 0.11678p | Ordinary |
14:45:54 - 20-Mar-26 |
| Buy* | 100,000 | 0.1179p | Ordinary |
14:44:49 - 20-Mar-26 |
| Buy* | 833 | 0.12p | SI Trade |
14:41:19 - 20-Mar-26 |
| Buy* | 15,479 | 0.12p | SI Trade |
14:41:19 - 20-Mar-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 10:21 am | RNS | New Targets for Exploration Across Elizabeth Hill |
| 12th Mar 2026 10:21 am | RNS | New Targets for Exploration Across Elizabeth Hill |
| 11th Mar 2026 7:00 am | RNS | Updated Corporate Presentation on the Website |
| 11th Mar 2026 7:00 am | RNS | Updated Corporate Presentation on the Website |
| 9th Mar 2026 7:00 am | RNS | Drill Programme Completed at Munni Munni Project |
| 26th Feb 2026 10:45 am | RNS | Pilbara Iron Ore Update and Q2 2026 Work Program |
| 26th Feb 2026 10:00 am | RNS | Exercise of Warrants & Issue of Equity |
| 6th Feb 2026 1:16 pm | RNS | Exercise of Warrants and Issue of Equity |
| 2nd Feb 2026 7:00 am | RNS | Transaction secured for JV partner at Munni Munni |
| 2nd Feb 2026 7:00 am | RNS | Exercise of Warrants and Issue of Equity |
