Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.125p on 16-01-2026 at 19:30:08
Change	0.00p 0%
Buy	0.13p
Sell	0.12p

Last Trade:	Sell 1,343,054.00 at 0.1205p
Day's Volume:	57,302,653
Last Close:	0.125p
Open:	0.125p
ISIN:	VGG017351021

Day's Range	0.125p - 0.125p
52wk Range:	0.06p - 0.285p
Market Capitalisation:	£14.46m
VWAP:	0.123652p
Shares in Issue:	11.56b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Sell*	1,343,054	0.1205p	Ordinary	16:26:36 - 16-Jan-26
Sell*	2,200,000	0.1205p	Ordinary	15:45:15 - 16-Jan-26
Buy*	29,726	0.128p	Ordinary	15:44:32 - 16-Jan-26
Buy*	391,872	0.12575p	Ordinary	15:43:56 - 16-Jan-26
Buy*	344,563	0.12575p	Ordinary	15:36:48 - 16-Jan-26
Buy*	1,546	0.13p	Ordinary	15:12:02 - 16-Jan-26
Buy*	1,500,000	0.12575p	Ordinary	15:08:28 - 16-Jan-26
Buy*	47,718	0.128p	Ordinary	14:33:36 - 16-Jan-26
Buy*	615,384	0.12575p	Ordinary	14:32:35 - 16-Jan-26
Buy*	869	0.13p	Ordinary	14:32:32 - 16-Jan-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	0.125	0.125	0.125	0.125	57,302,653
15th Jan 2026 (Thu)	0.125	0.126	0.125	0.125	105,724,243
14th Jan 2026 (Wed)	0.13	0.13	0.125	0.125	85,290,409
13th Jan 2026 (Tue)	0.13	0.13	0.13	0.13	52,392,974
12th Jan 2026 (Mon)	0.125	0.13	0.13	0.13	112,572,529
9th Jan 2026 (Fri)	0.125	0.13	0.125	0.125	41,768,168
8th Jan 2026 (Thu)	0.13	0.13	0.125	0.125	37,276,001
7th Jan 2026 (Wed)	0.13	0.13	0.13	0.13	29,361,247
6th Jan 2026 (Tue)	0.13	0.13	0.13	0.13	42,418,966
5th Jan 2026 (Mon)	0.135	0.135	0.13	0.13	75,291,458
2nd Jan 2026 (Fri)	0.13	0.135	0.13	0.135	63,658,972
1st Jan 2026 (Thu)	0.13	0.13	0.13	0.13	0
31st Dec 2025 (Wed)	0.13	0.14	0.13	0.13	74,863,026
30th Dec 2025 (Tue)	0.14	0.14	0.13	0.13	175,258,529
29th Dec 2025 (Mon)	0.14	0.145	0.1275	0.14	398,778,802
26th Dec 2025 (Fri)	0.1275	0.1275	0.1275	0.1275	0
25th Dec 2025 (Thu)	0.1275	0.1275	0.1275	0.1275	0
24th Dec 2025 (Wed)	0.1125	0.1325	0.1125	0.1275	158,794,458
23rd Dec 2025 (Tue)	0.105	0.118	0.118	0.118	265,371,436
22nd Dec 2025 (Mon)	0.105	0.105	0.10	0.105	131,860,608
19th Dec 2025 (Fri)	0.1025	0.105	0.0975	0.105	47,904,688
18th Dec 2025 (Thu)	0.105	0.11	0.0975	0.1025	102,939,483

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
15th Jan 2026 7:50 am	RNS	Drill Programme Recommences at Munni Munni
8th Jan 2026 12:50 pm	RNS	West Coast Silver Placement Completion of A$3.2m
6th Jan 2026 9:02 am	RNS	Holding(s) in Company
31st Dec 2025 9:05 am	RNS	West Coast Silver A$3.2m Placement
31st Dec 2025 9:05 am	RNS	West Coast Silver A$3.2m Placement
30th Dec 2025 7:00 am	RNS	Exercise of Options and Receipt of Funds
30th Dec 2025 7:00 am	RNS	Exercise of Options and Receipt of Funds
23rd Dec 2025 11:32 am	RNS	Holding(s) in Company
23rd Dec 2025 11:32 am	RNS	Holding(s) in Company
23rd Dec 2025 11:26 am	RNS	Holding(s) in Company

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65