Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.095p on 18-08-2026 at 18:35:10
Change 0.005p 5.56%
Buy 0.10p
Sell 0.09p
Last Trade: Sell 617.00 at 0.09p
Day's Volume: 39,832,101
Last Close: 0.095p
Open: 0.09p
ISIN: VGG017351021
Day's Range 0.09p - 0.095p
52wk Range: 0.0725p - 0.285p
Market Capitalisation: £11.22m
VWAP: 0.095412p
Shares in Issue: 11.81b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 617 0.09p Ordinary
16:28:36 - 18-Aug-26
Sell* 1,054,193 0.0942p Ordinary
15:55:24 - 18-Aug-26
Sell* 1,000,000 0.0942p Ordinary
15:20:48 - 18-Aug-26
Sell* 433,558 0.0913p Ordinary
15:04:54 - 18-Aug-26
Sell* 1,000,000 0.0913p Ordinary
14:55:02 - 18-Aug-26
Buy* 4,000 0.10p Ordinary
14:31:29 - 18-Aug-26
Sell* 595,000 0.0913p Ordinary
14:31:00 - 18-Aug-26
Sell* 4,127,942 0.09375p Ordinary
14:10:22 - 18-Aug-26
Sell* 1,000,000 0.09375p Ordinary
13:32:56 - 18-Aug-26
Buy* 4 0.10p Ordinary
12:58:59 - 18-Aug-26
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 0.09 0.09 0.09 0.09 14,826,767
14th Aug 2026 (Fri) 0.09 0.09 0.09 0.09 13,711,319
13th Aug 2026 (Thu) 0.09 0.0925 0.085 0.09 92,273,136
12th Aug 2026 (Wed) 0.0775 0.085 0.0775 0.085 51,625,158
11th Aug 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 12,342,117
10th Aug 2026 (Mon) 0.08 0.08 0.0775 0.0775 14,362,763
7th Aug 2026 (Fri) 0.08 0.08 0.08 0.08 24,680,089
6th Aug 2026 (Thu) 0.085 0.09 0.09 0.09 80,296,409
5th Aug 2026 (Wed) 0.0725 0.09 0.085 0.09 80,364,043
4th Aug 2026 (Tue) 0.075 0.075 0.0725 0.0725 47,503,601
3rd Aug 2026 (Mon) 0.075 0.0802 0.08 0.08 24,336,739
31st Jul 2026 (Fri) 0.075 0.075 0.075 0.075 19,845,752
30th Jul 2026 (Thu) 0.075 0.075 0.075 0.075 28,908,949
29th Jul 2026 (Wed) 0.08 0.08 0.075 0.075 23,984,771
28th Jul 2026 (Tue) 0.08 0.08 0.08 0.08 18,876,957
27th Jul 2026 (Mon) 0.0825 0.0825 0.0775 0.08 41,205,126
24th Jul 2026 (Fri) 0.085 0.085 0.0825 0.0825 16,275,074
23rd Jul 2026 (Thu) 0.085 0.085 0.085 0.085 17,152,868
22nd Jul 2026 (Wed) 0.085 0.085 0.085 0.085 23,560,377
21st Jul 2026 (Tue) 0.085 0.085 0.085 0.085 22,594,436
20th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 21,313,057
See more Alien Metals price history

Alien Metals (UFO) Share News

TRADING UPDATES: Knights Group to buy THP Solicitors for GBP4 million

17th Aug 2026 17:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: TPXimpact wins Ministry of Justice contract

13th Aug 2026 19:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Alien Metals shares rise as Munni Munni survey paves way for drilling

12th Aug 2026 16:10

(Alliance News) - Alien Metals Ltd on Wednesday said its partner has started a heritage survey at the Munni Munni platinum-group metals, copper and nickel project in Western Australia, paving the way for drilling at new targets. Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Alien Metals news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered