| Price | 0.095on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.10 |
| Sell | 0.09 |
| Buy / Sell UFO Shares | |
| Last Trade: | Sell 309,049 at 0.095p |
| Day's Volume: | 9,137,238 |
| Last Close: | 0.095p |
| Open: | 0.095p |
| ISIN: | VGG017351021 |
| Day's Range | 0.095p - 0.095p |
| 52wk Range: | 0.071p - 0.275p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,365m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Alien Metals (UFO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309,049 | 0.095 | Ordinary | 15:59:52 - 03-Jul-20 |
| Unknown* | 150,000 | 0.095 | Ordinary | 14:55:02 - 03-Jul-20 |
| Sell* | 308,352 | 0.095 | Ordinary | 14:21:07 - 03-Jul-20 |
| Buy* | -1,000,000 | 0.097 | Ordinary Deletion Delayed publication | 08:32:38 - 03-Jul-20 |
| Sell* | 105,596 | 0.095 | Ordinary | 13:47:59 - 03-Jul-20 |
| Unknown* | 1,157,378 | 0.095 | Ordinary | 13:35:21 - 03-Jul-20 |
| Sell* | 2,000,000 | 0.091 | Ordinary | 13:27:20 - 03-Jul-20 |
| Buy* | 306,302 | 0.096 | Ordinary | 13:26:18 - 03-Jul-20 |
| Sell* | 1,000,000 | 0.091 | Ordinary | 12:06:22 - 03-Jul-20 |
| Buy* | 50,000 | 0.097 | Ordinary | 11:36:41 - 03-Jul-20 |
Share Price History for Alien Metals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 1st Jul 2020 (Wed) | 0.095 | 0.10 | 0.10 | 0.095 | |
| 30th Jun 2020 (Tue) | 0.095 | 0.095 | 0.09 | 0.095 | |
| 29th Jun 2020 (Mon) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 26th Jun 2020 (Fri) | 0.103 | 0.103 | 0.093 | 0.103 | |
| 25th Jun 2020 (Thu) | 0.11 | 0.11 | 0.095 | 0.11 | |
| 24th Jun 2020 (Wed) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 23rd Jun 2020 (Tue) | 0.11 | 0.121 | 0.121 | 0.11 | |
| 22nd Jun 2020 (Mon) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 19th Jun 2020 (Fri) | 0.105 | 0.11 | 0.105 | 0.11 | |
| 18th Jun 2020 (Thu) | 0.11 | 0.11 | 0.10 | 0.105 | |
| 17th Jun 2020 (Wed) | 0.10 | 0.12 | 0.10 | 0.10 | |
| 16th Jun 2020 (Tue) | 0.09 | 0.12 | 0.09 | 0.09 | |
| 15th Jun 2020 (Mon) | 0.09 | 0.09 | 0.08 | 0.09 | |
| 12th Jun 2020 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | |
| 11th Jun 2020 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | |
| 10th Jun 2020 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | |
| 9th Jun 2020 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | |
| 8th Jun 2020 (Mon) | 0.095 | 0.095 | 0.09 | 0.095 | |
| 5th Jun 2020 (Fri) | 0.10 | 0.10 | 0.095 | 0.095 | |
| 4th Jun 2020 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | |
News - Tuesday, June 30, 2020
Mining group Alien Metals reported a full-year loss as it continued to prove up......
News - Monday, May 11, 2020
Minerals explorer Alien Metals said it had raised £275k from a placing to ......
