Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.085p on 30-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UFO Shares
Last Trade: Buy 1,000,000.00 at 0.0899p
Day's Volume: 0
Last Close: 0.085p
Open: 0.00p
ISIN: VGG017351021
Day's Range 0.00p - 0.00p
52wk Range: 0.06p - 0.205p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 8,853m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.0899p Ordinary
16:28:38 - 29-May-25
Buy* 2,000,000 0.0903p Ordinary
16:27:31 - 29-May-25
Sell* 10,000 0.0845p Ordinary
16:02:11 - 29-May-25
Buy* 272,222 0.09p Ordinary
16:00:51 - 29-May-25
Sell* 1,000,000 0.0845p Ordinary
15:58:01 - 29-May-25
Sell* 150,000 0.0845p Ordinary
15:57:01 - 29-May-25
Buy* 1,111 0.09p Ordinary
15:49:47 - 29-May-25
Buy* 2,666,666 0.09p Ordinary
15:20:43 - 29-May-25
Buy* 13,000 0.09p Ordinary
15:06:43 - 29-May-25
Buy* 1,106,666 0.09p Ordinary
15:02:30 - 29-May-25
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.085 0.085 0.085 0.085 16,374,631
28th May 2025 (Wed) 0.085 0.085 0.085 0.085 29,264,196
27th May 2025 (Tue) 0.085 0.085 0.085 0.085 78,833,220
26th May 2025 (Mon) 0.09 0.09 0.09 0.09 0
23rd May 2025 (Fri) 0.0875 0.09 0.09 0.09 39,405,839
22nd May 2025 (Thu) 0.095 0.095 0.0875 0.0875 6,930,332
21st May 2025 (Wed) 0.085 0.10 0.085 0.095 38,076,388
20th May 2025 (Tue) 0.085 0.0875 0.085 0.085 33,683,577
19th May 2025 (Mon) 0.09 0.095 0.095 0.095 14,352,773
16th May 2025 (Fri) 0.09 0.09 0.09 0.09 31,436,936
15th May 2025 (Thu) 0.0875 0.09 0.0875 0.09 24,985,584
14th May 2025 (Wed) 0.085 0.0952 0.0952 0.0952 14,429,311
13th May 2025 (Tue) 0.085 0.085 0.085 0.085 10,127,534
12th May 2025 (Mon) 0.085 0.085 0.085 0.085 13,484,327
9th May 2025 (Fri) 0.085 0.0875 0.085 0.085 17,289,049
8th May 2025 (Thu) 0.09 0.09 0.085 0.085 15,223,597
7th May 2025 (Wed) 0.09 0.09 0.09 0.09 10,217,807
6th May 2025 (Tue) 0.09 0.09 0.09 0.09 18,895,988
5th May 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 0
2nd May 2025 (Fri) 0.09 0.09 0.09 0.09 4,547,032
1st May 2025 (Thu) 0.09 0.103 0.103 0.103 10,756,609
30th Apr 2025 (Wed) 0.09 0.09 0.09 0.09 7,712,390
See more Alien Metals price history

Alien Metals (UFO) Share News

Alien Metals shares down as Elizabeth Hill drilling to start soon

23rd May 2025 13:42

(Alliance News) - Alien Metals Ltd on Friday said its joint venture partner West Coast Silver Ltd has commenced mobilisation for its maiden diamond drilling campaign at the Elizabeth Hill silver project. Read More

Alien Metals expands Hancock footprint with two new exploration leases

21st May 2025 14:29

(Alliance News) - Alien Metals Ltd on Wednesday said it has been granted two new exploration leases adjacent to its flagship Hancock iron ore project in Western Australia, marking a significant expansion of its footprint in the Pilbara region. Read More

IN BRIEF: Alien Metals wins grant for Pinderi Hills ground survey

19th May 2025 06:54

Alien Metals Ltd - Australia-focused minerals exploration and development company - Awarded a grant of up to AUD25,000, or nearly USD16,000, by the Western Australia government to co-fund an extensive ground gravity survey over the most geologically prospective areas of its Pinderi Hills project. Pinderi Hills is 50 kilometres south of Karratha in Western Australia and highly prospective for intrusive copper and nickel sulphide deposits, as well as platinum group metals and silver. Alien Metals notes its application for co-funding was judged "competitively" against other project applications by an expert geoscientific panel. Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2024 11:30

Read More

See more Alien Metals news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered