Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.085p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 0.09p
Sell 0.08p
Buy / Sell UFO Shares
Last Trade: Buy 5.00 at 0.09p
Day's Volume: 0
Last Close: 0.085p
Open: 0.00p
ISIN: VGG017351021
Day's Range 0.00p - 0.00p
52wk Range: 0.06p - 0.24p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 7,510m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 0.09p Ordinary
16:29:06 - 17-Apr-25
Buy* 177,818 0.08667p Ordinary
16:29:01 - 17-Apr-25
Buy* 400,000 0.08667p Ordinary
16:28:21 - 17-Apr-25
Buy* 5 0.09p Ordinary
16:27:42 - 17-Apr-25
Buy* 500,000 0.09p Ordinary
16:25:08 - 17-Apr-25
Buy* 5 0.09p Ordinary
16:22:53 - 17-Apr-25
Buy* 5 0.09p Ordinary
16:18:38 - 17-Apr-25
Buy* 5 0.09p Ordinary
16:16:53 - 17-Apr-25
Buy* 5 0.09p Ordinary
16:15:19 - 17-Apr-25
Buy* 5 0.09p Ordinary
16:13:21 - 17-Apr-25
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
17th Apr 2025 (Thu) 0.095 0.095 0.085 0.085 37,798,525
16th Apr 2025 (Wed) 0.0875 0.105 0.0875 0.095 75,082,198
15th Apr 2025 (Tue) 0.0925 0.095 0.0875 0.0875 62,401,587
14th Apr 2025 (Mon) 0.075 0.095 0.075 0.0925 77,778,364
11th Apr 2025 (Fri) 0.075 0.075 0.075 0.075 39,286,054
10th Apr 2025 (Thu) 0.075 0.075 0.075 0.075 10,413,295
9th Apr 2025 (Wed) 0.0725 0.0725 0.07 0.0725 24,215,266
8th Apr 2025 (Tue) 0.0725 0.0725 0.0725 0.0725 14,441,226
7th Apr 2025 (Mon) 0.0725 0.0725 0.0725 0.0725 22,495,581
4th Apr 2025 (Fri) 0.085 0.085 0.0725 0.0725 72,097,135
3rd Apr 2025 (Thu) 0.085 0.085 0.085 0.085 17,448,271
2nd Apr 2025 (Wed) 0.085 0.085 0.085 0.085 42,251,022
1st Apr 2025 (Tue) 0.085 0.085 0.085 0.085 7,741,412
31st Mar 2025 (Mon) 0.085 0.086 0.075 0.085 56,004,977
28th Mar 2025 (Fri) 0.095 0.095 0.085 0.085 45,558,418
27th Mar 2025 (Thu) 0.10 0.0952 0.085 0.095 111,555,182
26th Mar 2025 (Wed) 0.081 0.1275 0.081 0.10 509,686,760
25th Mar 2025 (Tue) 0.065 0.085 0.065 0.085 190,103,041
24th Mar 2025 (Mon) 0.065 0.065 0.06 0.065 146,923,278
21st Mar 2025 (Fri) 0.065 0.065 0.065 0.065 6,738,525
20th Mar 2025 (Thu) 0.0675 0.0675 0.065 0.065 14,605,903
19th Mar 2025 (Wed) 0.075 0.075 0.0675 0.0675 38,866,661
See more Alien Metals price history

Alien Metals (UFO) Share News

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2024 11:30

Read More

EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

27th Sep 2024 18:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Alien Metals news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered