Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.16p on 20-04-2026 at 09:16:20
Change	0.0172p 12.04%
Buy	0.17p
Sell	0.15p

Last Trade:	Buy 31,066.00 at 0.1649p
Day's Volume:	238,465,378
Last Close:	0.1428p
Open:	0.14p
ISIN:	VGG017351021

Day's Range	0.14p - 0.165p
52wk Range:	0.0725p - 0.285p
Market Capitalisation:	£18.57m
VWAP:	0.158834p
Shares in Issue:	11.61b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	31,066	0.1649p	Ordinary	10:16:19 - 20-Apr-26
Buy*	500,000	0.16355p	Ordinary	10:14:42 - 20-Apr-26
Buy*	1,036,403	0.1635p	Ordinary	10:14:19 - 20-Apr-26
Buy*	500,000	0.1639p	Ordinary	10:13:09 - 20-Apr-26
Buy*	300,000	0.1639p	Ordinary	10:12:05 - 20-Apr-26
Buy*	1,500,000	0.16429p	Ordinary	10:07:45 - 20-Apr-26
Sell*	5,320,751	0.15856p	Ordinary	10:07:14 - 20-Apr-26
Sell*	2,176	0.15p	Ordinary	10:05:05 - 20-Apr-26
Buy*	600,000	0.16444p	Ordinary	10:04:55 - 20-Apr-26
Sell*	610,570	0.15856p	Ordinary	10:03:55 - 20-Apr-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.135	0.1428	0.1428	0.1428	97,970,565
16th Apr 2026 (Thu)	0.12	0.14	0.12	0.135	108,188,080
15th Apr 2026 (Wed)	0.12	0.125	0.12	0.12	47,442,424
14th Apr 2026 (Tue)	0.12	0.12	0.12	0.12	46,717,941
13th Apr 2026 (Mon)	0.12	0.12	0.12	0.12	46,550,841
10th Apr 2026 (Fri)	0.12	0.12	0.115	0.12	62,931,830
9th Apr 2026 (Thu)	0.125	0.13	0.12	0.12	39,782,221
8th Apr 2026 (Wed)	0.105	0.125	0.105	0.125	198,384,326
7th Apr 2026 (Tue)	0.105	0.105	0.105	0.105	81,414,345
6th Apr 2026 (Mon)	0.105	0.105	0.105	0.105	0
3rd Apr 2026 (Fri)	0.105	0.105	0.105	0.105	0
2nd Apr 2026 (Thu)	0.11	0.11	0.105	0.105	34,737,771
1st Apr 2026 (Wed)	0.11	0.11	0.11	0.11	22,863,757
31st Mar 2026 (Tue)	0.11	0.11	0.105	0.105	50,335,086
30th Mar 2026 (Mon)	0.11	0.11	0.105	0.11	40,009,746
27th Mar 2026 (Fri)	0.115	0.11	0.11	0.11	44,831,080
26th Mar 2026 (Thu)	0.115	0.115	0.115	0.115	45,707,923
25th Mar 2026 (Wed)	0.115	0.12	0.115	0.115	109,180,152
24th Mar 2026 (Tue)	0.11	0.115	0.11	0.115	83,538,161
23rd Mar 2026 (Mon)	0.115	0.10	0.10	0.10	63,963,533
20th Mar 2026 (Fri)	0.11	0.115	0.11	0.115	49,021,667

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
17th Apr 2026 8:24 am	RNS	Elizabeth Hill DHEM Target Update
16th Apr 2026 7:00 am	RNS	Updated West Coast Silver Corporate Presentation
14th Apr 2026 7:30 am	RNS	Diamond Drilling Below the Elizabeth Hill Mine
8th Apr 2026 9:23 am	RNS	Updated Presentation on GreenTech’s Website
8th Apr 2026 9:18 am	RNS	Munni Munni Historic Data Reveals Material Upside
8th Apr 2026 9:03 am	RNS	Diamond Drilling Targeting High-Grade Silver
25th Mar 2026 2:47 pm	RNS	RC Drilling Commences to Advance Elizabeth Hill
12th Mar 2026 10:21 am	RNS	New Targets for Exploration Across Elizabeth Hill
12th Mar 2026 10:21 am	RNS	New Targets for Exploration Across Elizabeth Hill
11th Mar 2026 7:00 am	RNS	Updated Corporate Presentation on the Website

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,602.66

Change-64.97