Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.10p on 19-12-2025 at 16:05:13
Change	-0.0025p -2.44%
Buy	0.11p
Sell	0.09p

Last Trade:	Sell 6.00 at 0.0951p
Day's Volume:	40,404,688
Last Close:	0.1025p
Open:	0.1025p
ISIN:	VGG017351021

Day's Range	0.0975p - 0.1025p
52wk Range:	0.06p - 0.285p
Market Capitalisation:	£11.55m
VWAP:	0.101023p
Shares in Issue:	11.55b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Sell*	6	0.0951p	Ordinary	15:55:30 - 19-Dec-25
Buy*	7	0.1039p	Ordinary	15:55:23 - 19-Dec-25
Buy*	958,623	0.1039p	Ordinary	15:09:26 - 19-Dec-25
Sell*	5	0.0951p	Ordinary	15:03:14 - 19-Dec-25
Buy*	5	0.1039p	Ordinary	14:29:10 - 19-Dec-25
Sell*	500	0.0951p	Ordinary	14:24:48 - 19-Dec-25
Sell*	9,000	0.0967p	Ordinary	14:20:33 - 19-Dec-25
Sell*	2,990,000	0.099p	Ordinary	14:19:48 - 19-Dec-25
Sell*	42,905	0.099p	Ordinary	14:18:41 - 19-Dec-25
Sell*	300,000	0.099p	Ordinary	14:08:13 - 19-Dec-25

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	0.1025	0.1025	0.0975	0.1025	40,404,688
18th Dec 2025 (Thu)	0.105	0.11	0.0975	0.1025	102,939,483
17th Dec 2025 (Wed)	0.1125	0.1125	0.105	0.105	129,096,301
16th Dec 2025 (Tue)	0.1125	0.12	0.12	0.12	61,151,258
15th Dec 2025 (Mon)	0.1075	0.1125	0.1075	0.1125	116,637,040
12th Dec 2025 (Fri)	0.10	0.11	0.1075	0.11	139,635,891
11th Dec 2025 (Thu)	0.105	0.10	0.10	0.10	324,039,568
10th Dec 2025 (Wed)	0.115	0.12	0.115	0.12	49,167,095
9th Dec 2025 (Tue)	0.125	0.125	0.115	0.115	45,164,277
8th Dec 2025 (Mon)	0.14	0.15	0.125	0.125	73,641,427
5th Dec 2025 (Fri)	0.125	0.145	0.125	0.14	77,336,791
4th Dec 2025 (Thu)	0.125	0.125	0.125	0.125	20,319,140
3rd Dec 2025 (Wed)	0.12	0.12	0.12	0.12	65,900,135
2nd Dec 2025 (Tue)	0.1225	0.1225	0.12	0.12	31,012,493
1st Dec 2025 (Mon)	0.1275	0.1275	0.1225	0.1225	9,974,702
28th Nov 2025 (Fri)	0.11	0.1275	0.11	0.1275	99,553,909
27th Nov 2025 (Thu)	0.11	0.11	0.11	0.11	38,156,489
26th Nov 2025 (Wed)	0.095	0.11	0.095	0.11	77,846,107
25th Nov 2025 (Tue)	0.105	0.1105	0.095	0.095	52,066,042
24th Nov 2025 (Mon)	0.11	0.102	0.102	0.102	32,655,864
21st Nov 2025 (Fri)	0.115	0.115	0.10	0.105	68,070,876
20th Nov 2025 (Thu)	0.12	0.12	0.115	0.115	22,803,375
19th Nov 2025 (Wed)	0.12	0.12	0.12	0.12	21,533,137

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
18th Dec 2025 8:51 am	RNS	Assay Update at Elizabeth Hill
17th Dec 2025 11:15 am	RNS	Drill Program Commenced at Munni Munni
16th Dec 2025 7:08 am	RNS	Appointment of Non-Executive Director
11th Dec 2025 7:00 am	RNS	Placing to raise £1.8 million
4th Dec 2025 7:00 am	RNS	Artemis and West Coast sign MoU on Radio Hill
3rd Dec 2025 7:00 am	RNS	GreenTech raise A$5.2m for Munni Munni exploration
1st Dec 2025 4:59 pm	RNS	Notice of AGM
1st Dec 2025 7:00 am	RNS	Conditionally secures JV partner for Munni Munni
24th Nov 2025 7:00 am	RNS	Additional Silver Confirmed at Elizabeth Hill
13th Nov 2025 7:00 am	RNS	Aircore Programme Underway at Elizabeth Hill

See more Alien Metals regulatory news

FTSE 100 Latest

Value9,894.54

Change56.77