Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.135p on 13-03-2026 at 15:37:34
Change	0.00p 0%
Buy	0.14p
Sell	0.13p

Last Trade:	Buy 107,941.00 at 0.13689p
Day's Volume:	36,787,061
Last Close:	0.135p
Open:	0.14p
ISIN:	VGG017351021

Day's Range	0.135p - 0.14p
52wk Range:	0.06p - 0.285p
Market Capitalisation:	£15.67m
VWAP:	0.135557p
Shares in Issue:	11.61b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	107,941	0.13689p	Ordinary	15:37:32 - 13-Mar-26
Sell*	1,845,018	0.1342p	Ordinary	15:24:42 - 13-Mar-26
Buy*	252,931	0.13689p	Ordinary	15:19:16 - 13-Mar-26
Unknown*	296,296	0.135p	Ordinary	15:06:26 - 13-Mar-26
Sell*	4,579,517	0.13489p	Ordinary	14:45:56 - 13-Mar-26
Sell*	8,935	0.13p	Ordinary	14:38:35 - 13-Mar-26
Unknown*	550,407	0.135p	Ordinary	14:29:51 - 13-Mar-26
Buy*	309	0.14p	SI Trade	14:14:47 - 13-Mar-26
Buy*	5,714	0.14p	SI Trade	14:14:47 - 13-Mar-26
Sell*	40,000	0.13p	SI Trade	14:14:47 - 13-Mar-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	0.14	0.14	0.135	0.135	36,787,061
12th Mar 2026 (Thu)	0.14	0.145	0.135	0.135	73,863,727
11th Mar 2026 (Wed)	0.145	0.145	0.14	0.14	53,898,687
10th Mar 2026 (Tue)	0.135	0.15	0.15	0.15	51,778,555
9th Mar 2026 (Mon)	0.145	0.145	0.13	0.135	128,063,551
6th Mar 2026 (Fri)	0.15	0.15	0.15	0.15	56,117,062
5th Mar 2026 (Thu)	0.15	0.155	0.15	0.15	32,200,381
4th Mar 2026 (Wed)	0.145	0.15	0.145	0.15	113,261,859
3rd Mar 2026 (Tue)	0.165	0.165	0.145	0.145	129,715,017
2nd Mar 2026 (Mon)	0.17	0.17	0.165	0.165	63,358,031
27th Feb 2026 (Fri)	0.16	0.17	0.16	0.17	80,099,018
26th Feb 2026 (Thu)	0.16	0.16	0.155	0.16	41,332,137
25th Feb 2026 (Wed)	0.17	0.16	0.16	0.16	55,105,030
24th Feb 2026 (Tue)	0.185	0.185	0.17	0.17	97,394,248
23rd Feb 2026 (Mon)	0.17	0.185	0.17	0.185	120,197,767
20th Feb 2026 (Fri)	0.16	0.17	0.16	0.17	99,313,214
19th Feb 2026 (Thu)	0.16	0.16	0.16	0.16	59,160,008
18th Feb 2026 (Wed)	0.15	0.16	0.15	0.16	75,925,829
17th Feb 2026 (Tue)	0.17	0.17	0.145	0.15	177,790,318
16th Feb 2026 (Mon)	0.175	0.175	0.17	0.17	65,127,402
13th Feb 2026 (Fri)	0.18	0.178	0.178	0.178	70,628,464

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
12th Mar 2026 10:21 am	RNS	New Targets for Exploration Across Elizabeth Hill
12th Mar 2026 10:21 am	RNS	New Targets for Exploration Across Elizabeth Hill
11th Mar 2026 7:00 am	RNS	Updated Corporate Presentation on the Website
11th Mar 2026 7:00 am	RNS	Updated Corporate Presentation on the Website
9th Mar 2026 7:00 am	RNS	Drill Programme Completed at Munni Munni Project
26th Feb 2026 10:45 am	RNS	Pilbara Iron Ore Update and Q2 2026 Work Program
26th Feb 2026 10:00 am	RNS	Exercise of Warrants & Issue of Equity
6th Feb 2026 1:16 pm	RNS	Exercise of Warrants and Issue of Equity
2nd Feb 2026 7:00 am	RNS	Transaction secured for JV partner at Munni Munni
2nd Feb 2026 7:00 am	RNS	Exercise of Warrants and Issue of Equity

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,263.23

Change-41.92