Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.0825p on 12-08-2026 at 14:17:17
Change	0.005p 6.45%
Buy	0.085p
Sell	0.08p

Last Trade:	Sell 400,000.00 at 0.08p
Day's Volume:	28,770,917
Last Close:	0.0775p
Open:	0.0775p
ISIN:	VGG017351021

Day's Range	0.0775p - 0.0825p
52wk Range:	0.0725p - 0.285p
Market Capitalisation:	£9.75m
VWAP:	0.081723p
Shares in Issue:	11.81b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Sell*	400,000	0.08p	Ordinary	15:17:17 - 12-Aug-26
Buy*	98	0.085p	Ordinary	15:16:23 - 12-Aug-26
Buy*	1,000,000	0.0843p	Ordinary	15:07:02 - 12-Aug-26
Sell*	204,508	0.08p	Ordinary	15:05:27 - 12-Aug-26
Buy*	50,156	0.085p	SI Trade	15:05:27 - 12-Aug-26
Buy*	2,000	0.085p	SI Trade	15:05:27 - 12-Aug-26
Buy*	26,546	0.085p	SI Trade	15:05:27 - 12-Aug-26
Buy*	10,346	0.085p	SI Trade	15:05:27 - 12-Aug-26
Sell*	2,307	0.08p	SI Trade	15:05:27 - 12-Aug-26
Sell*	271,512	0.08p	SI Trade	15:05:27 - 12-Aug-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	0.0775	0.0775	0.0775	0.0775	12,342,117
10th Aug 2026 (Mon)	0.08	0.08	0.0775	0.0775	14,362,763
7th Aug 2026 (Fri)	0.08	0.08	0.08	0.08	24,680,089
6th Aug 2026 (Thu)	0.085	0.09	0.09	0.09	80,296,409
5th Aug 2026 (Wed)	0.0725	0.09	0.085	0.09	80,364,043
4th Aug 2026 (Tue)	0.075	0.075	0.0725	0.0725	47,503,601
3rd Aug 2026 (Mon)	0.075	0.0802	0.08	0.08	24,336,739
31st Jul 2026 (Fri)	0.075	0.075	0.075	0.075	19,845,752
30th Jul 2026 (Thu)	0.075	0.075	0.075	0.075	28,908,949
29th Jul 2026 (Wed)	0.08	0.08	0.075	0.075	23,984,771
28th Jul 2026 (Tue)	0.08	0.08	0.08	0.08	18,876,957
27th Jul 2026 (Mon)	0.0825	0.0825	0.0775	0.08	41,205,126
24th Jul 2026 (Fri)	0.085	0.085	0.0825	0.0825	16,275,074
23rd Jul 2026 (Thu)	0.085	0.085	0.085	0.085	17,152,868
22nd Jul 2026 (Wed)	0.085	0.085	0.085	0.085	23,560,377
21st Jul 2026 (Tue)	0.085	0.085	0.085	0.085	22,594,436
20th Jul 2026 (Mon)	0.085	0.085	0.085	0.085	21,313,057
17th Jul 2026 (Fri)	0.085	0.0902	0.085	0.085	30,418,861
16th Jul 2026 (Thu)	0.095	0.095	0.085	0.085	54,165,869
15th Jul 2026 (Wed)	0.095	0.095	0.095	0.095	2,388,675
14th Jul 2026 (Tue)	0.095	0.095	0.095	0.095	4,302,629
13th Jul 2026 (Mon)	0.095	0.095	0.095	0.095	13,234,270

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
6th Aug 2026 7:00 am	RNS	WCE Appointments and Alien Directorate Change
3rd Aug 2026 7:01 am	RNS	Corporate and Strategic Update
3rd Aug 2026 7:00 am	RNS	GreenTech commences drill program
30th Jul 2026 7:00 am	RNS	Elizabeth Hill Diamond Drilling Complete
28th Jul 2026 7:00 am	RNS	GreenTech Metals Quarterly Activities Report
24th Jul 2026 7:00 am	RNS	West Coast Silver Quarterly Activities Report
16th Jul 2026 7:00 am	RNS	Completion of the acquisition of Knox Resources
14th Jul 2026 7:00 am	RNS	Iron Mineralisation Confirmed at Pilbara Projects
13th Jul 2026 7:00 am	RNS	Geochemical Review Confirms Munni Munni Targets
9th Jul 2026 7:00 am	RNS	Elizabeth Hill high-grade silver discovery

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,834.57

Change-9.62