Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.0825p on 24-07-2026 at 18:15:10
Change	-0.0025p -2.94%
Buy	0.09p
Sell	0.075p

Last Trade:	Sell 88,810.00 at 0.0772p
Day's Volume:	16,275,074
Last Close:	0.0825p
Open:	0.085p
ISIN:	VGG017351021

Day's Range	0.0825p - 0.085p
52wk Range:	0.0825p - 0.285p
Market Capitalisation:	£9.67m
VWAP:	0.082277p
Shares in Issue:	11.72b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Sell*	88,810	0.0772p	Ordinary	16:15:48 - 24-Jul-26
Buy*	200,000	0.08289p	Ordinary	15:12:57 - 24-Jul-26
Sell*	1,605	0.08p	Ordinary	15:00:57 - 24-Jul-26
Buy*	84,725	0.09p	Ordinary	14:55:50 - 24-Jul-26
Sell*	36,952	0.075p	SI Trade	14:55:50 - 24-Jul-26
Buy*	3,199	0.09p	SI Trade	14:55:50 - 24-Jul-26
Buy*	1,500	0.09p	SI Trade	14:55:50 - 24-Jul-26
Buy*	30,000	0.09p	SI Trade	14:55:50 - 24-Jul-26
Buy*	5,555	0.09p	SI Trade	14:55:50 - 24-Jul-26
Buy*	22,222	0.09p	SI Trade	14:55:50 - 24-Jul-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.085	0.085	0.0825	0.0825	16,275,074
23rd Jul 2026 (Thu)	0.085	0.085	0.085	0.085	17,152,868
22nd Jul 2026 (Wed)	0.085	0.085	0.085	0.085	23,560,377
21st Jul 2026 (Tue)	0.085	0.085	0.085	0.085	22,594,436
20th Jul 2026 (Mon)	0.085	0.085	0.085	0.085	21,313,057
17th Jul 2026 (Fri)	0.085	0.0902	0.085	0.085	30,418,861
16th Jul 2026 (Thu)	0.095	0.095	0.085	0.085	54,165,869
15th Jul 2026 (Wed)	0.095	0.095	0.095	0.095	2,388,675
14th Jul 2026 (Tue)	0.095	0.095	0.095	0.095	4,302,629
13th Jul 2026 (Mon)	0.095	0.095	0.095	0.095	13,234,270
10th Jul 2026 (Fri)	0.095	0.092	0.092	0.092	21,373,788
9th Jul 2026 (Thu)	0.0925	0.0975	0.0925	0.095	69,783,259
8th Jul 2026 (Wed)	0.105	0.10	0.0925	0.0925	120,274,485
7th Jul 2026 (Tue)	0.11	0.11	0.11	0.11	72,961,796
6th Jul 2026 (Mon)	0.105	0.11	0.11	0.11	15,758,010
3rd Jul 2026 (Fri)	0.115	0.11	0.11	0.11	21,072,546
2nd Jul 2026 (Thu)	0.115	0.115	0.115	0.115	12,624,747
1st Jul 2026 (Wed)	0.105	0.115	0.105	0.115	17,784,214
30th Jun 2026 (Tue)	0.115	0.11	0.11	0.11	18,623,287
29th Jun 2026 (Mon)	0.11	0.11	0.105	0.11	30,113,704
26th Jun 2026 (Fri)	0.11	0.11	0.11	0.11	23,207,245
25th Jun 2026 (Thu)	0.115	0.119	0.119	0.119	49,135,244

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
24th Jul 2026 7:00 am	RNS	West Coast Silver Quarterly Activities Report
16th Jul 2026 7:00 am	RNS	Completion of the acquisition of Knox Resources
14th Jul 2026 7:00 am	RNS	Iron Mineralisation Confirmed at Pilbara Projects
13th Jul 2026 7:00 am	RNS	Geochemical Review Confirms Munni Munni Targets
9th Jul 2026 7:00 am	RNS	Elizabeth Hill high-grade silver discovery
7th Jul 2026 7:00 am	RNS	Acquisition of Georgina Basin Copper-Gold Project
6th Jul 2026 7:00 am	RNS	GreenTech Appoints Chief Geologist
3rd Jul 2026 7:00 am	RNS	Munni Munni and Whundo Drill Update
30th Jun 2026 7:00 am	RNS	Geophysics Program Starts at Elizabeth Hill
18th Jun 2026 11:07 am	RNS	Elizabeth Hill District Exploration Model Update

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06