| Price | 1.325on 27-11-2020 at 16:30:00 |
|---|---|
| Change | -0.05 -3.64% |
| Buy | 1.35 |
| Sell | 1.30 |
| Buy / Sell UFO Shares | |
| Last Trade: | Sell 500,000 at 1.31p |
| Day's Volume: | 22,593,283 |
| Last Close: | 1.375p |
| Open: | 1.35p |
| ISIN: | VGG017351021 |
| Day's Range | 1.30p - 1.45p |
| 52wk Range: | 0.071p - 2.88p |
| Market Capitalisation: | £42m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,189m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Alien Metals (UFO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 1.31 | Ordinary Delayed publication | 16:29:20 - 27-Nov-20 |
| Buy* | 900,000 | 1.33 | Ordinary Delayed publication | 16:27:54 - 27-Nov-20 |
| Buy* | 500,000 | 1.33 | Ordinary Delayed publication | 16:18:14 - 27-Nov-20 |
| Buy* | 1,912,093 | 1.363 | Ordinary Delayed publication Historical | 12:05:03 - 26-Nov-20 |
| Sell* | 26,433 | 1.301 | Ordinary | 16:29:45 - 27-Nov-20 |
| Sell* | 70,000 | 1.323 | Ordinary | 16:29:11 - 27-Nov-20 |
| Sell* | 4,823 | 1.323 | Ordinary | 16:27:54 - 27-Nov-20 |
| Sell* | 37,491 | 1.323 | Ordinary | 16:26:31 - 27-Nov-20 |
| Sell* | 5,956 | 1.325 | Ordinary | 16:22:11 - 27-Nov-20 |
| Sell* | 25,000 | 1.323 | Ordinary | 16:19:24 - 27-Nov-20 |
Share Price History for Alien Metals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 1.25 | 1.40 | 1.30 | 1.375 | |
| 25th Nov 2020 (Wed) | 1.40 | 1.40 | 1.225 | 1.30 | |
| 24th Nov 2020 (Tue) | 1.35 | 1.425 | 1.275 | 1.35 | |
| 23rd Nov 2020 (Mon) | 1.35 | 1.45 | 1.30 | 1.35 | |
| 20th Nov 2020 (Fri) | 1.325 | 1.575 | 1.42 | 1.525 | |
| 19th Nov 2020 (Thu) | 1.125 | 1.325 | 1.15 | 1.325 | |
| 18th Nov 2020 (Wed) | 1.225 | 1.20 | 1.125 | 1.125 | |
| 17th Nov 2020 (Tue) | 1.40 | 1.40 | 1.175 | 1.225 | |
| 16th Nov 2020 (Mon) | 1.375 | 1.375 | 1.325 | 1.325 | |
| 13th Nov 2020 (Fri) | 1.50 | 1.50 | 1.325 | 1.375 | |
| 12th Nov 2020 (Thu) | 1.40 | 1.70 | 1.35 | 1.425 | |
| 11th Nov 2020 (Wed) | 1.40 | 1.475 | 1.35 | 1.45 | |
| 10th Nov 2020 (Tue) | 1.525 | 1.525 | 1.325 | 1.525 | |
| 9th Nov 2020 (Mon) | 1.60 | 1.65 | 1.35 | 1.60 | |
| 6th Nov 2020 (Fri) | 1.55 | 1.65 | 1.65 | 1.60 | |
| 5th Nov 2020 (Thu) | 1.525 | 1.55 | 1.40 | 1.55 | |
| 4th Nov 2020 (Wed) | 1.45 | 1.55 | 1.45 | 1.525 | |
| 3rd Nov 2020 (Tue) | 1.50 | 1.55 | 1.375 | 1.45 | |
| 2nd Nov 2020 (Mon) | 1.55 | 1.65 | 1.425 | 1.45 | |
| 30th Oct 2020 (Fri) | 1.55 | 1.65 | 1.55 | 1.55 | |
| 29th Oct 2020 (Thu) | 1.50 | 1.825 | 1.325 | 1.50 | |
| 28th Oct 2020 (Wed) | 1.65 | 1.65 | 1.475 | 1.50 | |
News - Tuesday, November 24, 2020
Minerals exploration and development company, Alien Metals, has announced the re......
News - Monday, October 26, 2020
Mining group Alien Metals said it had been awarded an exploration licence in nor......
