Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.135p on 13-03-2026 at 15:37:34
Change 0.00p 0%
Buy 0.14p
Sell 0.13p
Last Trade: Buy 107,941.00 at 0.13689p
Day's Volume: 36,787,061
Last Close: 0.135p
Open: 0.14p
ISIN: VGG017351021
Day's Range 0.135p - 0.14p
52wk Range: 0.06p - 0.285p
Market Capitalisation: £15.67m
VWAP: 0.135557p
Shares in Issue: 11.61b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107,941 0.13689p Ordinary
15:37:32 - 13-Mar-26
Sell* 1,845,018 0.1342p Ordinary
15:24:42 - 13-Mar-26
Buy* 252,931 0.13689p Ordinary
15:19:16 - 13-Mar-26
Unknown* 296,296 0.135p Ordinary
15:06:26 - 13-Mar-26
Sell* 4,579,517 0.13489p Ordinary
14:45:56 - 13-Mar-26
Sell* 8,935 0.13p Ordinary
14:38:35 - 13-Mar-26
Unknown* 550,407 0.135p Ordinary
14:29:51 - 13-Mar-26
Buy* 309 0.14p SI Trade
14:14:47 - 13-Mar-26
Buy* 5,714 0.14p SI Trade
14:14:47 - 13-Mar-26
Sell* 40,000 0.13p SI Trade
14:14:47 - 13-Mar-26
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.14 0.14 0.135 0.135 36,787,061
12th Mar 2026 (Thu) 0.14 0.145 0.135 0.135 73,863,727
11th Mar 2026 (Wed) 0.145 0.145 0.14 0.14 53,898,687
10th Mar 2026 (Tue) 0.135 0.15 0.15 0.15 51,778,555
9th Mar 2026 (Mon) 0.145 0.145 0.13 0.135 128,063,551
6th Mar 2026 (Fri) 0.15 0.15 0.15 0.15 56,117,062
5th Mar 2026 (Thu) 0.15 0.155 0.15 0.15 32,200,381
4th Mar 2026 (Wed) 0.145 0.15 0.145 0.15 113,261,859
3rd Mar 2026 (Tue) 0.165 0.165 0.145 0.145 129,715,017
2nd Mar 2026 (Mon) 0.17 0.17 0.165 0.165 63,358,031
27th Feb 2026 (Fri) 0.16 0.17 0.16 0.17 80,099,018
26th Feb 2026 (Thu) 0.16 0.16 0.155 0.16 41,332,137
25th Feb 2026 (Wed) 0.17 0.16 0.16 0.16 55,105,030
24th Feb 2026 (Tue) 0.185 0.185 0.17 0.17 97,394,248
23rd Feb 2026 (Mon) 0.17 0.185 0.17 0.185 120,197,767
20th Feb 2026 (Fri) 0.16 0.17 0.16 0.17 99,313,214
19th Feb 2026 (Thu) 0.16 0.16 0.16 0.16 59,160,008
18th Feb 2026 (Wed) 0.15 0.16 0.15 0.16 75,925,829
17th Feb 2026 (Tue) 0.17 0.17 0.145 0.15 177,790,318
16th Feb 2026 (Mon) 0.175 0.175 0.17 0.17 65,127,402
13th Feb 2026 (Fri) 0.18 0.178 0.178 0.178 70,628,464
See more Alien Metals price history

Alien Metals (UFO) Share News

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Alien Metals partner completes phase 1 Munni-Munni drilling

9th Mar 2026 16:19

Alien Metals Ltd - London-based mining firm focused on Australia - Says joint venture partner GreenTech Metals Ltd completes phase 1 drill programme at Munni Munni platinum, palladium copper and nickel project in the West Pilbara region of Western Australia. Read More

AIM WINNERS & LOSERS: Oil above USD100 lifts energy-linked stocks

9th Mar 2026 11:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Alien Metals news
FTSE 100 Latest
Value10,263.23
Change-41.92

Login to your account

Forgot Password?

Not Registered