Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alien Metals Share Price (UFO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.16on 22-03-2019 at 12:29:55
Change 0.00 0.00%
Buy 0.17
Sell 0.15
Buy / Sell UFO Shares
Sponsored Financial Content
Last Trade: Buy 1,000,000 at 0.169p
Day's Volume: 1,562,588
Last Close: 0.16p
Open: 0.16p
ISIN: VGG017351021
Day's Range 0.155p - 0.16p
52wk Range: 0.045p - 0.245p
Market Capitalisation: £1m
VWAP: 0.167p
Shares in Issue: 716m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alien Metals (UFO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000,0000.16911:27:40 - 22-Mar-19
Buy*70,0000.16911:13:47 - 22-Mar-19
Sell*5480.15310:10:37 - 22-Mar-19
Buy*241,3580.16208:27:36 - 22-Mar-19
Sell*55,2040.15516:24:11 - 21-Mar-19
Sell*19,0510.15515:44:19 - 21-Mar-19
Sell*108,0570.15515:08:36 - 21-Mar-19
Sell*104,5100.15515:08:01 - 21-Mar-19
Sell*218,4900.15513:51:21 - 21-Mar-19
Sell*2720.15512:54:33 - 21-Mar-19

Share Price History for Alien Metals

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.170.170.160.173,193,538
20th Mar 2019 (Wed)0.170.170.170.171,992,343
19th Mar 2019 (Tue)0.180.180.170.183,374,004
18th Mar 2019 (Mon)0.190.190.170.1912,212,308
15th Mar 2019 (Fri)0.140.2450.140.1469,353,603
14th Mar 2019 (Thu)0.1250.1450.1250.1258,486,889
13th Mar 2019 (Wed)0.120.1250.120.1252,273,406
12th Mar 2019 (Tue)0.100.1250.100.1017,965,065
11th Mar 2019 (Mon)0.0750.110.0750.07521,510,830
8th Mar 2019 (Fri)0.070.0750.070.072,815,537
7th Mar 2019 (Thu)0.0750.0750.070.0752,172,699
6th Mar 2019 (Wed)0.070.0750.070.075501,300
5th Mar 2019 (Tue)0.080.080.070.081,363,838
4th Mar 2019 (Mon)0.080.080.080.084,254,180
1st Mar 2019 (Fri)0.080.080.080.083,351,895
28th Feb 2019 (Thu)0.080.080.080.084,440,536
27th Feb 2019 (Wed)0.0550.130.0550.04571,714,056
26th Feb 2019 (Tue)0.000.000.000.0450
25th Feb 2019 (Mon)0.000.000.000.0450
22nd Feb 2019 (Fri)0.000.000.000.0450

News about Alien Metals (UFO)

FTSE 100 Latest
Value7,253.02
Change-102.29


Login to your account

Forgot Password?

Not Registered