Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.28p on 29-08-2025 at 08:06:41
Change 0.00p 0%
Buy 0.29p
Sell 0.27p
Last Trade: Sell 892,132.00 at 0.27889p
Day's Volume: 76,359,541
Last Close: 0.28p
Open: 0.285p
ISIN: VGG017351021
Day's Range 0.28p - 0.29p
52wk Range: 0.06p - 0.29p
Market Capitalisation: £24.79m
VWAP: 0.28326p
Shares in Issue: 8.85b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 892,132 0.27889p Ordinary
09:06:40 - 29-Aug-25
Sell* 560,000 0.272p Ordinary
09:06:32 - 29-Aug-25
Buy* 1,400,000 0.2819p Ordinary
09:05:34 - 29-Aug-25
Buy* 689 0.29p Ordinary
09:04:51 - 29-Aug-25
Sell* 1,000,000 0.27889p Ordinary
09:04:43 - 29-Aug-25
Sell* 2,000,000 0.271p Ordinary
09:02:58 - 29-Aug-25
Sell* 323,589 0.271p Ordinary
09:02:23 - 29-Aug-25
Sell* 2,000,000 0.27556p Ordinary
09:01:44 - 29-Aug-25
Sell* 500,000 0.27556p Ordinary
09:01:08 - 29-Aug-25
Sell* 243,988 0.2828p Ordinary
09:00:58 - 29-Aug-25
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.23 0.285 0.21 0.28 501,311,970
27th Aug 2025 (Wed) 0.245 0.268 0.215 0.23 457,049,888
26th Aug 2025 (Tue) 0.185 0.245 0.195 0.245 843,104,852
25th Aug 2025 (Mon) 0.185 0.185 0.185 0.185 0
22nd Aug 2025 (Fri) 0.135 0.19 0.135 0.185 1,222,666,653
21st Aug 2025 (Thu) 0.1275 0.135 0.1275 0.135 64,653,286
20th Aug 2025 (Wed) 0.135 0.135 0.125 0.1275 46,777,967
19th Aug 2025 (Tue) 0.13 0.135 0.1275 0.135 80,357,637
18th Aug 2025 (Mon) 0.13 0.13 0.13 0.13 60,685,074
15th Aug 2025 (Fri) 0.14 0.14 0.13 0.13 69,054,970
14th Aug 2025 (Thu) 0.15 0.14 0.135 0.135 154,158,801
13th Aug 2025 (Wed) 0.15 0.155 0.145 0.15 110,271,858
12th Aug 2025 (Tue) 0.135 0.155 0.135 0.15 160,633,107
11th Aug 2025 (Mon) 0.145 0.15 0.135 0.135 94,490,653
8th Aug 2025 (Fri) 0.1175 0.145 0.1175 0.145 198,456,761
7th Aug 2025 (Thu) 0.115 0.1175 0.115 0.1175 55,467,870
6th Aug 2025 (Wed) 0.115 0.12 0.115 0.115 47,704,243
5th Aug 2025 (Tue) 0.1175 0.12 0.12 0.12 162,639,140
4th Aug 2025 (Mon) 0.1175 0.125 0.115 0.1175 127,535,230
1st Aug 2025 (Fri) 0.1325 0.1325 0.1175 0.1175 70,061,047
31st Jul 2025 (Thu) 0.145 0.145 0.125 0.1325 219,883,007
30th Jul 2025 (Wed) 0.145 0.16 0.145 0.145 190,699,662
29th Jul 2025 (Tue) 0.14 0.15 0.15 0.15 279,547,881
See more Alien Metals price history

Alien Metals (UFO) Share News

AIM WINNERS & LOSERS: Alien Metals hails "oustanding" silver findings

22nd Aug 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Alien Metals shares climb on "outstanding" silver assay results

22nd Aug 2025 10:18

(Alliance News) - Alien Metals Ltd on Friday reported high-grade shallow silver intercepts at Elizabeth Hill in Western Australia, with results "further demonstrating" the project's potential. Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Alien Metals shares rise on "exceptional" Elizabeth Hill silver assay

16th Jul 2025 12:29

(Alliance News) - Alien Metals Ltd on Wednesday reported "exceptional" silver assay results from initial drill holes at the Elizabeth Hill silver project in the Pilbara region of Western Australia. Read More

LONDON MARKET OPEN: London rises as Starmer defends Chancellor Reeves

3rd Jul 2025 09:00

(Alliance News) - European blue-chips opened higher on Thursday following news of the US striking a trade deal with Vietnam, and after a tearful UK chancellor spooked markets at Wednesday's PMQs. Read More

See more Alien Metals news
FTSE 100 Latest
Value9,191.01
Change-25.81

Login to your account

Forgot Password?

Not Registered