Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alien Metals Share Price (UFO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.215on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.23
Sell 0.20
Buy / Sell UFO Shares
Sponsored Financial Content
Last Trade: Sell 105,535 at 0.204p
Day's Volume: 1,828,142
Last Close: 0.215p
Open: 0.215p
ISIN: VGG017351021
Day's Range 0.215p - 0.215p
52wk Range: 0.045p - 0.47p
Market Capitalisation: £3m
VWAP: 0.208p
Shares in Issue: 1,352m

Sector: Mining

Recent Trades History Alien Metals (UFO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*105,5350.204Ordinary
15:08:18 - 24-Feb-20
Sell*143,0410.204Ordinary
13:53:36 - 24-Feb-20
Sell*2,5000.204Ordinary
11:43:30 - 24-Feb-20
Sell*2,5000.204Ordinary
11:30:50 - 24-Feb-20
Buy*37,0000.217Ordinary
11:24:59 - 24-Feb-20
Sell*100.204Ordinary
11:22:03 - 24-Feb-20
Sell*704,5880.204Ordinary
11:02:17 - 24-Feb-20
Sell*14,0000.204Ordinary
10:31:52 - 24-Feb-20
Buy*211,9810.217Ordinary
10:27:20 - 24-Feb-20
Buy*78,6200.217Ordinary
10:18:55 - 24-Feb-20

Share Price History for Alien Metals

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)0.210.2350.2050.215
19th Feb 2020 (Wed)0.1950.2750.1950.21
18th Feb 2020 (Tue)0.1950.1950.1950.195
17th Feb 2020 (Mon)0.1950.1950.1950.195
14th Feb 2020 (Fri)0.1950.1950.1950.195
13th Feb 2020 (Thu)0.1950.1950.1950.195
12th Feb 2020 (Wed)0.1950.1950.190.195
11th Feb 2020 (Tue)0.1850.1950.1850.195
10th Feb 2020 (Mon)0.1850.1850.1850.185
7th Feb 2020 (Fri)0.180.1850.1750.185
6th Feb 2020 (Thu)0.1750.180.1750.18
5th Feb 2020 (Wed)0.1850.1850.1750.175
4th Feb 2020 (Tue)0.1850.1850.1850.185
3rd Feb 2020 (Mon)0.190.190.1850.185
31st Jan 2020 (Fri)0.210.210.1750.21
30th Jan 2020 (Thu)0.200.250.200.21
29th Jan 2020 (Wed)0.1950.1950.1950.195
28th Jan 2020 (Tue)0.200.200.1950.195
27th Jan 2020 (Mon)0.200.200.200.20
24th Jan 2020 (Fri)0.200.200.200.20

News about Alien Metals (UFO)

Alien Metals scoping for drill targets at Mexico prospect

News - Tuesday, February 11, 2020

Alien Metals said it had commissioned an induced polarisation survey to generate......

Alien Metals confirms confidence in Australia prospect following data review

News - Tuesday, December 17, 2019

Alien Metals said its confidence in the former producing Elizabeth Hill silver p......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered