| Price | 0.18p on 16-10-2025 at 13:06:06 |
|---|---|
| Change | -0.005p -2.7% |
| Buy | 0.19p |
| Sell | 0.17p |
| Last Trade: | Buy 60,000.00 at 0.1845p |
| Day's Volume: | 38,611,598 |
| Last Close: | 0.185p |
| Open: | 0.185p |
| ISIN: | VGG017351021 |
| Day's Range | 0.18p - 0.185p |
| 52wk Range: | 0.06p - 0.285p |
| Market Capitalisation: | £16.61m |
| VWAP: | 0.183992p |
| Shares in Issue: | 9.23b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 0.1845p | Ordinary |
14:06:05 - 16-Oct-25 |
| Buy* | 530,973 | 0.18444p | Ordinary |
13:45:48 - 16-Oct-25 |
| Buy* | 267,864 | 0.18444p | Ordinary |
13:42:42 - 16-Oct-25 |
| Buy* | 8,942 | 0.1845p | Ordinary |
13:32:11 - 16-Oct-25 |
| Buy* | 52,631 | 0.19p | Ordinary |
13:08:23 - 16-Oct-25 |
| Buy* | 1,081,081 | 0.185p | Ordinary |
12:48:16 - 16-Oct-25 |
| Buy* | 95,405 | 0.185p | Ordinary |
12:34:36 - 16-Oct-25 |
| Unknown* | 5,290,024 | 0.1756p | Ordinary |
12:34:12 - 16-Oct-25 |
| Sell* | 339,321 | 0.178p | Ordinary |
12:09:54 - 16-Oct-25 |
| Sell* | 10,000 | 0.178p | Ordinary |
11:54:19 - 16-Oct-25 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Phase 2 Drilling Has Commenced at Elizabeth Hill |
| 29th Sep 2025 7:00 am | RNS | Unaudited Consolidated Interim Results |
| 24th Sep 2025 11:11 am | RNS | High-Grade Intercepts & Drilling at Elizabeth Hill |
| 12th Sep 2025 4:13 pm | RNS | Exercise of Warrants and Issue of Equity |
| 11th Sep 2025 2:15 pm | RNS | Board Changes |
| 2nd Sep 2025 7:00 am | RNS | Intensified field exploration recommences at EH |
| 22nd Aug 2025 9:23 am | RNS | High-grade silver intercepts at Elizabeth Hill |
| 5th Aug 2025 12:44 pm | RNS | Twelve near mine high-priority targets defined |
| 31st Jul 2025 3:30 pm | RNS-R | Joint Venture Quarterly Activities Report |
| 28th Jul 2025 7:00 am | RNS | Silver Assays at Elizabeth Hill - Replacement |
