Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.165p on 03-03-2026 at 08:53:09
Change 0.00p 0%
Buy 0.18p
Sell 0.15p
Last Trade: Sell 1,551,498.00 at 0.16088p
Day's Volume: 4,942,012
Last Close: 0.165p
Open: 0.165p
ISIN: VGG017351021
Day's Range 0.165p - 0.165p
52wk Range: 0.06p - 0.285p
Market Capitalisation: £19.15m
VWAP: 0.158202p
Shares in Issue: 11.61b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,551,498 0.16088p Ordinary
08:53:07 - 03-Mar-26
Buy* 16,133 0.18p Ordinary
08:41:12 - 03-Mar-26
Sell* 621,581 0.16088p Ordinary
08:33:36 - 03-Mar-26
Sell* 1,805,210 0.1562p Ordinary
08:32:52 - 03-Mar-26
Sell* 5,426 0.1555p Ordinary
08:30:23 - 03-Mar-26
Sell* 13,888 0.1555p Ordinary
08:30:19 - 03-Mar-26
Buy* 188 0.18p Ordinary
08:30:13 - 03-Mar-26
Sell* 796,974 0.1555p Ordinary
08:17:22 - 03-Mar-26
Sell* 76,755 0.1555p Ordinary
08:15:28 - 03-Mar-26
Sell* 54,359 0.1555p Ordinary
08:06:11 - 03-Mar-26
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.165 0.165 0.165 0.165 4,942,012
2nd Mar 2026 (Mon) 0.17 0.17 0.165 0.165 63,358,031
27th Feb 2026 (Fri) 0.16 0.17 0.16 0.17 80,099,018
26th Feb 2026 (Thu) 0.16 0.16 0.155 0.16 41,332,137
25th Feb 2026 (Wed) 0.17 0.16 0.16 0.16 55,105,030
24th Feb 2026 (Tue) 0.185 0.185 0.17 0.17 97,394,248
23rd Feb 2026 (Mon) 0.17 0.185 0.17 0.185 120,197,767
20th Feb 2026 (Fri) 0.16 0.17 0.16 0.17 99,313,214
19th Feb 2026 (Thu) 0.16 0.16 0.16 0.16 59,160,008
18th Feb 2026 (Wed) 0.15 0.16 0.15 0.16 75,925,829
17th Feb 2026 (Tue) 0.17 0.17 0.145 0.15 177,790,318
16th Feb 2026 (Mon) 0.175 0.175 0.17 0.17 65,127,402
13th Feb 2026 (Fri) 0.18 0.178 0.178 0.178 70,628,464
12th Feb 2026 (Thu) 0.17 0.19 0.18 0.18 293,874,162
11th Feb 2026 (Wed) 0.155 0.175 0.155 0.17 89,466,818
10th Feb 2026 (Tue) 0.17 0.17 0.155 0.155 51,358,167
9th Feb 2026 (Mon) 0.16 0.175 0.16 0.17 118,645,744
6th Feb 2026 (Fri) 0.15 0.16 0.15 0.16 88,262,356
5th Feb 2026 (Thu) 0.165 0.16 0.16 0.16 257,862,506
4th Feb 2026 (Wed) 0.22 0.20 0.17 0.17 575,946,624
3rd Feb 2026 (Tue) 0.165 0.215 0.165 0.21 345,730,083
See more Alien Metals price history

Alien Metals (UFO) Share News

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Naked Wines launches up to GBP1 million buyback

4th Feb 2026 18:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Alien Metals news
FTSE 100 Latest
Value10,543.09
Change-237.02

Login to your account

Forgot Password?

Not Registered