Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.095p on 10-07-2026 at 19:07:43
Change -0.003p -3.16%
Buy 0.10p
Sell 0.09p
Last Trade: Buy 606,480.00 at 0.10p
Day's Volume: 21,373,788
Last Close: 0.092p
Open: 0.095p
ISIN: VGG017351021
Day's Range 0.092p - 0.092p
52wk Range: 0.0825p - 0.285p
Market Capitalisation: £10.79m
VWAP: 0.094469p
Shares in Issue: 11.72b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 606,480 0.10p Ordinary
16:25:27 - 10-Jul-26
Sell* 1,620,000 0.09375p Ordinary
15:56:33 - 10-Jul-26
Buy* 514,665 0.0958p Ordinary
15:28:51 - 10-Jul-26
Buy* 13,593 0.096p Ordinary
15:25:26 - 10-Jul-26
Buy* 4,250 0.10p Ordinary
15:12:54 - 10-Jul-26
Buy* 207,253 0.0965p Ordinary
15:09:23 - 10-Jul-26
Buy* 100,000 0.0965p Ordinary
14:44:53 - 10-Jul-26
Buy* 1,000,000 0.10p Ordinary
14:01:34 - 10-Jul-26
Buy* 31,448 0.097p Ordinary
13:51:16 - 10-Jul-26
Buy* 100,000 0.10p Ordinary
12:13:54 - 10-Jul-26
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.095 0.092 0.092 0.092 21,373,788
9th Jul 2026 (Thu) 0.0925 0.0975 0.0925 0.095 69,783,259
8th Jul 2026 (Wed) 0.105 0.10 0.0925 0.0925 120,274,485
7th Jul 2026 (Tue) 0.11 0.11 0.11 0.11 72,961,796
6th Jul 2026 (Mon) 0.105 0.11 0.11 0.11 15,758,010
3rd Jul 2026 (Fri) 0.115 0.11 0.11 0.11 21,072,546
2nd Jul 2026 (Thu) 0.115 0.115 0.115 0.115 12,624,747
1st Jul 2026 (Wed) 0.105 0.115 0.105 0.115 17,784,214
30th Jun 2026 (Tue) 0.115 0.11 0.11 0.11 18,623,287
29th Jun 2026 (Mon) 0.11 0.11 0.105 0.11 30,113,704
26th Jun 2026 (Fri) 0.11 0.11 0.11 0.11 23,207,245
25th Jun 2026 (Thu) 0.115 0.119 0.119 0.119 49,135,244
24th Jun 2026 (Wed) 0.115 0.115 0.115 0.115 20,506,918
23rd Jun 2026 (Tue) 0.12 0.12 0.115 0.115 8,011,548
22nd Jun 2026 (Mon) 0.12 0.12 0.12 0.12 3,204,841
19th Jun 2026 (Fri) 0.12 0.12 0.12 0.12 19,252,607
18th Jun 2026 (Thu) 0.125 0.13 0.12 0.13 37,680,847
17th Jun 2026 (Wed) 0.125 0.13 0.13 0.13 25,159,143
16th Jun 2026 (Tue) 0.12 0.125 0.12 0.125 23,874,679
15th Jun 2026 (Mon) 0.12 0.12 0.12 0.12 37,787,667
12th Jun 2026 (Fri) 0.12 0.12 0.11 0.12 25,211,127
11th Jun 2026 (Thu) 0.125 0.12 0.12 0.12 16,082,599
See more Alien Metals price history

Alien Metals (UFO) Share News

TRADING UPDATES: capAI extends licenses; B Hodl launches buyback

9th Jul 2026 13:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout

19th Jun 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Alien Metals loss narrows, Cindrigo optimistic

9th Jun 2026 14:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Alien Metals news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered