| Price | 0.12p on 15-06-2026 at 08:42:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.13p |
| Sell | 0.11p |
| Last Trade: | Buy 641,501.00 at 0.1212p |
| Day's Volume: | 14,102,359 |
| Last Close: | 0.12p |
| Open: | 0.12p |
| ISIN: | VGG017351021 |
| Day's Range | 0.12p - 0.12p |
| 52wk Range: | 0.0725p - 0.285p |
| Market Capitalisation: | £14.07m |
| VWAP: | 0.118976p |
| Shares in Issue: | 11.72b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 641,501 | 0.1212p | Ordinary |
09:42:01 - 15-Jun-26 |
| Sell* | 73 | 0.1164p | Ordinary |
09:36:59 - 15-Jun-26 |
| Buy* | 826,320 | 0.1212p | Ordinary |
09:35:52 - 15-Jun-26 |
| Sell* | 1,000,000 | 0.1168p | Ordinary |
09:25:46 - 15-Jun-26 |
| Buy* | 7,692 | 0.13p | Ordinary |
09:19:30 - 15-Jun-26 |
| Buy* | 11,538 | 0.13p | Ordinary |
09:18:59 - 15-Jun-26 |
| Sell* | 417,977 | 0.1164p | Ordinary |
08:55:59 - 15-Jun-26 |
| Sell* | 1,592,437 | 0.119p | Ordinary |
08:53:38 - 15-Jun-26 |
| Sell* | 500,000 | 0.1165p | Ordinary |
08:50:29 - 15-Jun-26 |
| Sell* | 80,000 | 0.119p | Ordinary |
08:49:16 - 15-Jun-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:01 am | RNS | Elizabeth Hill Silver Mineralisation Extended |
| 9th Jun 2026 7:00 am | RNS | Results for the Year Ended 31 December 2025 |
| 2nd Jun 2026 3:27 pm | RNS | Exercise of Warrants, Issue of Equity and TVR |
| 28th May 2026 11:36 am | RNS | Exercise of Warrants, Issue of Equity and TVR |
| 12th May 2026 7:00 am | RNS | Munni Munni JV Partner GreenTech A$7.5m Placement |
| 8th May 2026 7:00 am | RNS | Exercise of Warrants and Issue of Equity |
| 7th May 2026 7:00 am | RNS | Munni Munni Phase 1 Drilling Results |
| 6th May 2026 7:46 am | RNS | Elizabeth Hill – Growth & Development Plan |
| 29th Apr 2026 7:00 am | RNS | West Coast Silver Quarterly Activities Report |
| 24th Apr 2026 7:00 am | RNS | GreenTech Metals Quarterly Activities Report |
