Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.075p on 04-08-2026 at 10:05:10
Change	-0.005p -6.25%
Buy	0.08p
Sell	0.07p

Last Trade:	Sell 8,340,278.00 at 0.072p
Day's Volume:	27,734,262
Last Close:	0.08p
Open:	0.075p
ISIN:	VGG017351021

Day's Range	0.075p - 0.075p
52wk Range:	0.075p - 0.285p
Market Capitalisation:	£8.86m
VWAP:	0.072718p
Shares in Issue:	11.81b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Sell*	8,340,278	0.072p	Ordinary	11:03:53 - 04-Aug-26
Sell*	89,424	0.072p	Ordinary	10:19:32 - 04-Aug-26
Buy*	50,000	0.0754p	Ordinary	10:09:59 - 04-Aug-26
Buy*	81,253	0.08p	Ordinary	10:05:56 - 04-Aug-26
Buy*	1,429	0.08p	SI Trade	10:05:56 - 04-Aug-26
Buy*	11,632	0.08p	SI Trade	10:05:56 - 04-Aug-26
Buy*	20,000	0.08p	SI Trade	10:05:56 - 04-Aug-26
Buy*	300	0.08p	SI Trade	10:05:56 - 04-Aug-26
Buy*	2,225	0.08p	SI Trade	10:05:56 - 04-Aug-26
Buy*	11,867	0.08p	SI Trade	10:05:56 - 04-Aug-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	0.075	0.0802	0.08	0.08	24,336,739
31st Jul 2026 (Fri)	0.075	0.075	0.075	0.075	19,845,752
30th Jul 2026 (Thu)	0.075	0.075	0.075	0.075	28,908,949
29th Jul 2026 (Wed)	0.08	0.08	0.075	0.075	23,984,771
28th Jul 2026 (Tue)	0.08	0.08	0.08	0.08	18,876,957
27th Jul 2026 (Mon)	0.0825	0.0825	0.0775	0.08	41,205,126
24th Jul 2026 (Fri)	0.085	0.085	0.0825	0.0825	16,275,074
23rd Jul 2026 (Thu)	0.085	0.085	0.085	0.085	17,152,868
22nd Jul 2026 (Wed)	0.085	0.085	0.085	0.085	23,560,377
21st Jul 2026 (Tue)	0.085	0.085	0.085	0.085	22,594,436
20th Jul 2026 (Mon)	0.085	0.085	0.085	0.085	21,313,057
17th Jul 2026 (Fri)	0.085	0.0902	0.085	0.085	30,418,861
16th Jul 2026 (Thu)	0.095	0.095	0.085	0.085	54,165,869
15th Jul 2026 (Wed)	0.095	0.095	0.095	0.095	2,388,675
14th Jul 2026 (Tue)	0.095	0.095	0.095	0.095	4,302,629
13th Jul 2026 (Mon)	0.095	0.095	0.095	0.095	13,234,270
10th Jul 2026 (Fri)	0.095	0.092	0.092	0.092	21,373,788
9th Jul 2026 (Thu)	0.0925	0.0975	0.0925	0.095	69,783,259
8th Jul 2026 (Wed)	0.105	0.10	0.0925	0.0925	120,274,485
7th Jul 2026 (Tue)	0.11	0.11	0.11	0.11	72,961,796
6th Jul 2026 (Mon)	0.105	0.11	0.11	0.11	15,758,010

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
3rd Aug 2026 7:01 am	RNS	Corporate and Strategic Update
3rd Aug 2026 7:00 am	RNS	GreenTech commences drill program
30th Jul 2026 7:00 am	RNS	Elizabeth Hill Diamond Drilling Complete
28th Jul 2026 7:00 am	RNS	GreenTech Metals Quarterly Activities Report
24th Jul 2026 7:00 am	RNS	West Coast Silver Quarterly Activities Report
16th Jul 2026 7:00 am	RNS	Completion of the acquisition of Knox Resources
14th Jul 2026 7:00 am	RNS	Iron Mineralisation Confirmed at Pilbara Projects
13th Jul 2026 7:00 am	RNS	Geochemical Review Confirms Munni Munni Targets
9th Jul 2026 7:00 am	RNS	Elizabeth Hill high-grade silver discovery
7th Jul 2026 7:00 am	RNS	Acquisition of Georgina Basin Copper-Gold Project

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,883.17

Change25.47