Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.08p on 07-08-2026 at 11:27:34
Change	-0.01p -11.11%
Buy	0.09p
Sell	0.07p

Last Trade:	Buy 181,277.00 at 0.08056p
Day's Volume:	4,865,046
Last Close:	0.09p
Open:	0.08p
ISIN:	VGG017351021

Day's Range	0.08p - 0.08p
52wk Range:	0.0725p - 0.285p
Market Capitalisation:	£9.45m
VWAP:	0.082471p
Shares in Issue:	11.81b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	181,277	0.08056p	Ordinary	12:27:32 - 07-Aug-26
Buy*	1,658,045	0.08056p	Ordinary	12:20:58 - 07-Aug-26
Sell*	277	0.0725p	Ordinary	12:16:32 - 07-Aug-26
Buy*	7,222	0.09p	Ordinary	11:43:31 - 07-Aug-26
Buy*	2,222	0.09p	Ordinary	11:21:21 - 07-Aug-26
Buy*	200	0.08056p	Ordinary	11:06:17 - 07-Aug-26
Sell*	500,000	0.07p	Ordinary	10:59:10 - 07-Aug-26
Buy*	11,111	0.09p	Ordinary	10:55:33 - 07-Aug-26
Buy*	574,750	0.08633p	Ordinary	10:45:13 - 07-Aug-26
Buy*	559,595	0.0865p	Ordinary	10:39:38 - 07-Aug-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	0.085	0.09	0.09	0.09	80,296,409
5th Aug 2026 (Wed)	0.0725	0.09	0.085	0.09	80,364,043
4th Aug 2026 (Tue)	0.075	0.075	0.0725	0.0725	47,503,601
3rd Aug 2026 (Mon)	0.075	0.0802	0.08	0.08	24,336,739
31st Jul 2026 (Fri)	0.075	0.075	0.075	0.075	19,845,752
30th Jul 2026 (Thu)	0.075	0.075	0.075	0.075	28,908,949
29th Jul 2026 (Wed)	0.08	0.08	0.075	0.075	23,984,771
28th Jul 2026 (Tue)	0.08	0.08	0.08	0.08	18,876,957
27th Jul 2026 (Mon)	0.0825	0.0825	0.0775	0.08	41,205,126
24th Jul 2026 (Fri)	0.085	0.085	0.0825	0.0825	16,275,074
23rd Jul 2026 (Thu)	0.085	0.085	0.085	0.085	17,152,868
22nd Jul 2026 (Wed)	0.085	0.085	0.085	0.085	23,560,377
21st Jul 2026 (Tue)	0.085	0.085	0.085	0.085	22,594,436
20th Jul 2026 (Mon)	0.085	0.085	0.085	0.085	21,313,057
17th Jul 2026 (Fri)	0.085	0.0902	0.085	0.085	30,418,861
16th Jul 2026 (Thu)	0.095	0.095	0.085	0.085	54,165,869
15th Jul 2026 (Wed)	0.095	0.095	0.095	0.095	2,388,675
14th Jul 2026 (Tue)	0.095	0.095	0.095	0.095	4,302,629
13th Jul 2026 (Mon)	0.095	0.095	0.095	0.095	13,234,270
10th Jul 2026 (Fri)	0.095	0.092	0.092	0.092	21,373,788
9th Jul 2026 (Thu)	0.0925	0.0975	0.0925	0.095	69,783,259
8th Jul 2026 (Wed)	0.105	0.10	0.0925	0.0925	120,274,485
7th Jul 2026 (Tue)	0.11	0.11	0.11	0.11	72,961,796

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
6th Aug 2026 7:00 am	RNS	WCE Appointments and Alien Directorate Change
3rd Aug 2026 7:01 am	RNS	Corporate and Strategic Update
3rd Aug 2026 7:00 am	RNS	GreenTech commences drill program
30th Jul 2026 7:00 am	RNS	Elizabeth Hill Diamond Drilling Complete
28th Jul 2026 7:00 am	RNS	GreenTech Metals Quarterly Activities Report
24th Jul 2026 7:00 am	RNS	West Coast Silver Quarterly Activities Report
16th Jul 2026 7:00 am	RNS	Completion of the acquisition of Knox Resources
14th Jul 2026 7:00 am	RNS	Iron Mineralisation Confirmed at Pilbara Projects
13th Jul 2026 7:00 am	RNS	Geochemical Review Confirms Munni Munni Targets
9th Jul 2026 7:00 am	RNS	Elizabeth Hill high-grade silver discovery

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,950.03

Change82.14