| Price | 0.125p on 16-06-2026 at 11:11:30 |
|---|---|
| Change | 0.005p 4.17% |
| Buy | 0.13p |
| Sell | 0.12p |
| Last Trade: | Buy 3,846.00 at 0.13p |
| Day's Volume: | 16,922,019 |
| Last Close: | 0.12p |
| Open: | 0.12p |
| ISIN: | VGG017351021 |
| Day's Range | 0.12p - 0.125p |
| 52wk Range: | 0.0725p - 0.285p |
| Market Capitalisation: | £14.65m |
| VWAP: | 0.124003p |
| Shares in Issue: | 11.72b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,846 | 0.13p | Ordinary |
12:11:29 - 16-Jun-26 |
| Sell* | 300,000 | 0.121p | Ordinary |
12:02:49 - 16-Jun-26 |
| Sell* | 2,000,000 | 0.12088p | Ordinary |
11:16:37 - 16-Jun-26 |
| Sell* | 3,391 | 0.12p | Ordinary |
11:16:31 - 16-Jun-26 |
| Sell* | 2,000,000 | 0.12088p | Ordinary |
11:11:28 - 16-Jun-26 |
| Sell* | 1,298,621 | 0.1235p | Ordinary |
10:46:04 - 16-Jun-26 |
| Sell* | 170,000 | 0.1209p | Ordinary |
10:45:49 - 16-Jun-26 |
| Unknown* | 4,615,384 | 0.125p | Ordinary |
10:45:11 - 16-Jun-26 |
| Sell* | 2,000,000 | 0.1203p | Ordinary |
09:58:49 - 16-Jun-26 |
| Sell* | 10,566 | 0.1235p | Ordinary |
09:16:21 - 16-Jun-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:01 am | RNS | Elizabeth Hill Silver Mineralisation Extended |
| 9th Jun 2026 7:00 am | RNS | Results for the Year Ended 31 December 2025 |
| 2nd Jun 2026 3:27 pm | RNS | Exercise of Warrants, Issue of Equity and TVR |
| 28th May 2026 11:36 am | RNS | Exercise of Warrants, Issue of Equity and TVR |
| 12th May 2026 7:00 am | RNS | Munni Munni JV Partner GreenTech A$7.5m Placement |
| 8th May 2026 7:00 am | RNS | Exercise of Warrants and Issue of Equity |
| 7th May 2026 7:00 am | RNS | Munni Munni Phase 1 Drilling Results |
| 6th May 2026 7:46 am | RNS | Elizabeth Hill – Growth & Development Plan |
| 29th Apr 2026 7:00 am | RNS | West Coast Silver Quarterly Activities Report |
| 24th Apr 2026 7:00 am | RNS | GreenTech Metals Quarterly Activities Report |
