Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alien Metals Share Price (UFO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 21-05-2019 at 16:30:00
Change 0.165 -2.94%
Buy 0.17
Sell 0.16
Buy / Sell UFO Shares
Sponsored Financial Content
Last Trade: Buy 4,000,000 at 0.17p
Day's Volume: 5,003,003
Last Close: 0.00p
Open: 0.17p
ISIN: VGG017351021
Day's Range 0.165p - 0.17p
52wk Range: 0.045p - 0.47p
Market Capitalisation: £2m
VWAP: 0.170p
Shares in Issue: 918m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alien Metals (UFO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,000,0000.1716:27:18 - 21-May-19
Sell*312,5000.16215:30:50 - 21-May-19
Sell*1,1000.16314:46:23 - 21-May-19
Buy*231,9010.17013:07:01 - 21-May-19
Buy*693,2440.17011:52:22 - 21-May-19
Buy*231,5630.17011:34:40 - 21-May-19
Buy*1,169,5110.17011:01:28 - 21-May-19
Buy*880,0000.17009:14:22 - 21-May-19
Buy*230,0000.17009:09:35 - 21-May-19
Buy*110,0000.17408:25:15 - 21-May-19

Share Price History for Alien Metals

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon),197,935
17th May 2019 (Fri),884,946
16th May 2019 (Thu),867,194
15th May 2019 (Wed),804,455
14th May 2019 (Tue)0.230.2850.1650.2372,749,324
13th May 2019 (Mon)0.2250.230.2150.2251,921,102
10th May 2019 (Fri)0.2250.2250.2250.225520,820
9th May 2019 (Thu)0.2250.2250.200.225319,411
8th May 2019 (Wed)0.2350.2350.210.23510,377,123
7th May 2019 (Tue)0.2550.2550.2250.25511,020,690
6th May 2019 (Mon)
3rd May 2019 (Fri)0.2250.2950.2250.22530,452,557
2nd May 2019 (Thu)0.2750.2750.2250.2823,501,438
1st May 2019 (Wed)0.2950.3250.240.29568,326,475
30th Apr 2019 (Tue)0.4150.4150.270.41574,663,333
29th Apr 2019 (Mon)0.170.470.170.17195,567,593
26th Apr 2019 (Fri)0.1650.170.1650.165949,060
25th Apr 2019 (Thu)0.160.1650.160.161,948,214
24th Apr 2019 (Wed)0.1650.1650.160.1652,119,583
23rd Apr 2019 (Tue)0.1650.1650.1650.165654,314
22nd Apr 2019 (Mon)

News about Alien Metals (UFO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered