Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.09p on 27-08-2026 at 17:45:13
Change	0.004p 4.4%
Buy	0.10p
Sell	0.08p

Last Trade:	Buy 347,092.00 at 0.095p
Day's Volume:	102,753,878
Last Close:	0.095p
Open:	0.095p
ISIN:	VGG017351021

Day's Range	0.09p - 0.095p
52wk Range:	0.0725p - 0.28p
Market Capitalisation:	£11.22m
VWAP:	0.095024p
Shares in Issue:	11.81b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	347,092	0.095p	Suspected BUY Trade	16:35:04 - 27-Aug-26
Sell*	450,000	0.08p	Ordinary	16:33:35 - 27-Aug-26
Buy*	4	0.10p	Ordinary	15:45:42 - 27-Aug-26
Buy*	32,176	0.0965p	Ordinary	15:44:00 - 27-Aug-26
Buy*	5,000,000	0.09548p	Ordinary	15:42:12 - 27-Aug-26
Buy*	16,693	0.098p	Ordinary	15:39:48 - 27-Aug-26
Buy*	4	0.10p	Ordinary	15:30:45 - 27-Aug-26
Buy*	1,065,310	0.09349p	Ordinary	15:21:25 - 27-Aug-26
Buy*	260	0.10p	Ordinary	15:18:26 - 27-Aug-26
Buy*	4	0.10p	Ordinary	15:17:42 - 27-Aug-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	0.095	0.095	0.09	0.095	102,753,878
26th Aug 2026 (Wed)	0.09	0.091	0.091	0.091	18,504,076
25th Aug 2026 (Tue)	0.09	0.09	0.09	0.09	19,754,011
24th Aug 2026 (Mon)	0.09	0.09	0.09	0.09	17,542,295
21st Aug 2026 (Fri)	0.095	0.095	0.09	0.09	19,338,593
20th Aug 2026 (Thu)	0.095	0.095	0.095	0.095	29,927,671
19th Aug 2026 (Wed)	0.095	0.0935	0.0935	0.0935	31,243,675
18th Aug 2026 (Tue)	0.09	0.095	0.09	0.095	39,832,101
17th Aug 2026 (Mon)	0.09	0.09	0.09	0.09	14,826,767
14th Aug 2026 (Fri)	0.09	0.09	0.09	0.09	13,711,319
13th Aug 2026 (Thu)	0.09	0.0925	0.085	0.09	92,273,136
12th Aug 2026 (Wed)	0.0775	0.085	0.0775	0.085	51,625,158
11th Aug 2026 (Tue)	0.0775	0.0775	0.0775	0.0775	12,342,117
10th Aug 2026 (Mon)	0.08	0.08	0.0775	0.0775	14,362,763
7th Aug 2026 (Fri)	0.08	0.08	0.08	0.08	24,680,089
6th Aug 2026 (Thu)	0.085	0.09	0.09	0.09	80,296,409
5th Aug 2026 (Wed)	0.0725	0.09	0.085	0.09	80,364,043
4th Aug 2026 (Tue)	0.075	0.075	0.0725	0.0725	47,503,601
3rd Aug 2026 (Mon)	0.075	0.0802	0.08	0.08	24,336,739
31st Jul 2026 (Fri)	0.075	0.075	0.075	0.075	19,845,752
30th Jul 2026 (Thu)	0.075	0.075	0.075	0.075	28,908,949
29th Jul 2026 (Wed)	0.08	0.08	0.075	0.075	23,984,771
28th Jul 2026 (Tue)	0.08	0.08	0.08	0.08	18,876,957

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
27th Aug 2026 7:00 am	RNS	Elizabeth Hill Diamond Drilling Confirms Silver
17th Aug 2026 7:00 am	RNS	12-Month Programme to Advance Georgina IOCG Target
13th Aug 2026 7:00 am	RNS	Drilling Extends Silver Zone at Elizabeth Hill
12th Aug 2026 7:00 am	RNS	GreenTech Begins Munni Munni Heritage Survey
6th Aug 2026 7:00 am	RNS	WCE Appointments and Alien Directorate Change
3rd Aug 2026 7:01 am	RNS	Corporate and Strategic Update
3rd Aug 2026 7:00 am	RNS	GreenTech commences drill program
30th Jul 2026 7:00 am	RNS	Elizabeth Hill Diamond Drilling Complete
28th Jul 2026 7:00 am	RNS	GreenTech Metals Quarterly Activities Report
24th Jul 2026 7:00 am	RNS	West Coast Silver Quarterly Activities Report

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58