Alien Metals Share Price (UFO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alien Metals (UFO)
Buy*	1,300,000	0.164	Ordinary	15:03:06 - 16-Sep-19
Buy*	30,000	0.164	Ordinary	13:42:17 - 16-Sep-19
Sell*	387,683	0.15	Ordinary	12:17:18 - 16-Sep-19
Buy*	850,000	0.164	Ordinary	11:21:18 - 16-Sep-19
Sell*	485,368	0.151	Ordinary	10:13:55 - 16-Sep-19
Buy*	64,000	0.165	Ordinary	09:59:35 - 16-Sep-19
Buy*	57,500	0.165	Ordinary	09:41:46 - 16-Sep-19
Sell*	1,551,234	0.152	Ordinary	14:42:47 - 13-Sep-19
Sell*	2,250	0.152	Ordinary	14:15:14 - 13-Sep-19
Buy*	200,000	0.165	Ordinary	13:57:36 - 13-Sep-19

Date	Open	High	Low	Close
Share Price History for Alien Metals
Time period: to
12^th Sep 2019 (Thu)	0.15	0.17	0.14	0.16
11^th Sep 2019 (Wed)	0.195	0.195	0.145	0.15
10^th Sep 2019 (Tue)	0.195	0.195	0.175	0.195
9^th Sep 2019 (Mon)	0.20	0.22	0.16	0.19
6^th Sep 2019 (Fri)	0.135	0.245	0.135	0.20
5^th Sep 2019 (Thu)	0.11	0.11	0.11	0.11
4^th Sep 2019 (Wed)	0.11	0.11	0.11	0.11
3^rd Sep 2019 (Tue)	0.11	0.11	0.11	0.11
2^nd Sep 2019 (Mon)	0.11	0.11	0.11	0.11
30^th Aug 2019 (Fri)	0.115	0.115	0.11	0.115
29^th Aug 2019 (Thu)	0.115	0.115	0.11	0.115
28^th Aug 2019 (Wed)	0.11	0.115	0.105	0.115
27^th Aug 2019 (Tue)	0.105	0.11	0.105	0.11
26^th Aug 2019 (Mon)	0	0.00	0.00	0.105
23^rd Aug 2019 (Fri)	0.105	0.11	0.09	0.105
22^nd Aug 2019 (Thu)	0.11	0.11	0.105	0.105
21^st Aug 2019 (Wed)	0.115	0.115	0.105	0.11
20^th Aug 2019 (Tue)	0.093	0.115	0.093	0.115
19^th Aug 2019 (Mon)	0.093	0.093	0.093	0.093
16^th Aug 2019 (Fri)	0.093	0.093	0.093	0.093

FTSE 100 Latest

Value7,321.41

Change-46.05

Recent Trades History Alien Metals (UFO)