Alien Metals Share Price (UFO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.325on 27-11-2020 at 16:30:00
Change -0.05 -3.64%
Buy 1.35
Sell 1.30
Buy / Sell UFO Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 1.31p
Day's Volume: 22,593,283
Last Close: 1.375p
Open: 1.35p
ISIN: VGG017351021
Day's Range 1.30p - 1.45p
52wk Range: 0.071p - 2.88p
Market Capitalisation: £42m
VWAP: 0.00p
Shares in Issue: 3,189m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alien Metals (UFO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0001.31Ordinary
Delayed publication
16:29:20 - 27-Nov-20
Buy*900,0001.33Ordinary
Delayed publication
16:27:54 - 27-Nov-20
Buy*500,0001.33Ordinary
Delayed publication
16:18:14 - 27-Nov-20
Buy*1,912,0931.363Ordinary
Delayed publication
Historical
12:05:03 - 26-Nov-20
Sell*26,4331.301Ordinary
16:29:45 - 27-Nov-20
Sell*70,0001.323Ordinary
16:29:11 - 27-Nov-20
Sell*4,8231.323Ordinary
16:27:54 - 27-Nov-20
Sell*37,4911.323Ordinary
16:26:31 - 27-Nov-20
Sell*5,9561.325Ordinary
16:22:11 - 27-Nov-20
Sell*25,0001.323Ordinary
16:19:24 - 27-Nov-20

Share Price History for Alien Metals

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)1.251.401.301.375
25th Nov 2020 (Wed)1.401.401.2251.30
24th Nov 2020 (Tue)1.351.4251.2751.35
23rd Nov 2020 (Mon)1.351.451.301.35
20th Nov 2020 (Fri)1.3251.5751.421.525
19th Nov 2020 (Thu)1.1251.3251.151.325
18th Nov 2020 (Wed)1.2251.201.1251.125
17th Nov 2020 (Tue)1.401.401.1751.225
16th Nov 2020 (Mon)1.3751.3751.3251.325
13th Nov 2020 (Fri)1.501.501.3251.375
12th Nov 2020 (Thu)1.401.701.351.425
11th Nov 2020 (Wed)1.401.4751.351.45
10th Nov 2020 (Tue)1.5251.5251.3251.525
9th Nov 2020 (Mon)1.601.651.351.60
6th Nov 2020 (Fri)1.551.651.651.60
5th Nov 2020 (Thu)1.5251.551.401.55
4th Nov 2020 (Wed)1.451.551.451.525
3rd Nov 2020 (Tue)1.501.551.3751.45
2nd Nov 2020 (Mon)1.551.651.4251.45
30th Oct 2020 (Fri)1.551.651.551.55
29th Oct 2020 (Thu)1.501.8251.3251.50
28th Oct 2020 (Wed)1.651.651.4751.50

News about Alien Metals (UFO)

Alien Metals' James Cable steps down as non-executive director

News - Tuesday, November 24, 2020

Minerals exploration and development company, Alien Metals, has announced the re......

Alien Metals awarded exploration licence in northern Greenland.

News - Monday, October 26, 2020

Mining group Alien Metals said it had been awarded an exploration licence in nor......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered