| Price | 0.155p on 23-01-2026 at 19:05:12 |
|---|---|
| Change | 0.015p 10.71% |
| Buy | 0.16p |
| Sell | 0.15p |
| Last Trade: | Buy 2,547.00 at 0.159p |
| Day's Volume: | 130,043,235 |
| Last Close: | 0.155p |
| Open: | 0.14p |
| ISIN: | VGG017351021 |
| Day's Range | 0.14p - 0.155p |
| 52wk Range: | 0.06p - 0.285p |
| Market Capitalisation: | £17.93m |
| VWAP: | 0.147142p |
| Shares in Issue: | 11.56b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,547 | 0.159p | Ordinary |
16:29:41 - 23-Jan-26 |
| Buy* | 1,400,000 | 0.15644p | Ordinary |
16:29:20 - 23-Jan-26 |
| Buy* | 1,000,000 | 0.15644p | Ordinary |
16:27:23 - 23-Jan-26 |
| Sell* | 500,000 | 0.1511p | Ordinary |
16:27:20 - 23-Jan-26 |
| Buy* | 1,142,962 | 0.15644p | Ordinary |
16:27:07 - 23-Jan-26 |
| Sell* | 81,196 | 0.1505p | Ordinary |
16:24:38 - 23-Jan-26 |
| Buy* | 29,900 | 0.16p | SI Trade |
16:24:37 - 23-Jan-26 |
| Buy* | 3,000 | 0.16p | SI Trade |
16:24:37 - 23-Jan-26 |
| Sell* | 20,000 | 0.15p | SI Trade |
16:24:37 - 23-Jan-26 |
| Buy* | 5,000 | 0.16p | SI Trade |
16:24:37 - 23-Jan-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 10:31 am | RNS-R | West Coast Silver Quarterly Activities Report |
| 21st Jan 2026 12:00 pm | RNS | Board Changes |
| 21st Jan 2026 11:38 am | RNS | GreenTech Metals Receives Approval For Munni Munni |
| 15th Jan 2026 7:50 am | RNS | Drill Programme Recommences at Munni Munni |
| 8th Jan 2026 12:50 pm | RNS | West Coast Silver Placement Completion of A$3.2m |
| 6th Jan 2026 9:02 am | RNS | Holding(s) in Company |
| 31st Dec 2025 9:05 am | RNS | West Coast Silver A$3.2m Placement |
| 31st Dec 2025 9:05 am | RNS | West Coast Silver A$3.2m Placement |
| 30th Dec 2025 7:00 am | RNS | Exercise of Options and Receipt of Funds |
| 30th Dec 2025 7:00 am | RNS | Exercise of Options and Receipt of Funds |
