Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.135p on 24-04-2026 at 15:30:01
Change 0.005p 3.85%
Buy 0.14p
Sell 0.13p
Last Trade: Buy 291,264.00 at 0.14p
Day's Volume: 75,987,298
Last Close: 0.135p
Open: 0.13p
ISIN: VGG017351021
Day's Range 0.13p - 0.135p
52wk Range: 0.0725p - 0.285p
Market Capitalisation: £15.67m
VWAP: 0.133349p
Shares in Issue: 11.61b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291,264 0.14p Ordinary
16:25:48 - 24-Apr-26
Buy* 1,169 0.14p SI Trade
16:25:48 - 24-Apr-26
Buy* 2,142 0.14p SI Trade
16:25:48 - 24-Apr-26
Buy* 14,000 0.14p SI Trade
16:25:48 - 24-Apr-26
Buy* 4,953 0.14p SI Trade
16:25:48 - 24-Apr-26
Sell* 7,850 0.13p SI Trade
16:25:48 - 24-Apr-26
Buy* 17,857 0.14p SI Trade
16:25:48 - 24-Apr-26
Buy* 12,164 0.14p SI Trade
16:25:48 - 24-Apr-26
Buy* 28,571 0.14p SI Trade
16:25:48 - 24-Apr-26
Buy* 16,000 0.14p SI Trade
16:25:48 - 24-Apr-26
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 0.13 0.133 0.13 0.13 79,680,863
22nd Apr 2026 (Wed) 0.165 0.1368 0.1368 0.1368 420,372,553
21st Apr 2026 (Tue) 0.165 0.165 0.165 0.165 105,028,850
20th Apr 2026 (Mon) 0.14 0.165 0.14 0.165 410,334,795
17th Apr 2026 (Fri) 0.135 0.1428 0.1428 0.1428 97,970,565
16th Apr 2026 (Thu) 0.12 0.14 0.12 0.135 108,188,080
15th Apr 2026 (Wed) 0.12 0.125 0.12 0.12 47,442,424
14th Apr 2026 (Tue) 0.12 0.12 0.12 0.12 46,717,941
13th Apr 2026 (Mon) 0.12 0.12 0.12 0.12 46,550,841
10th Apr 2026 (Fri) 0.12 0.12 0.115 0.12 62,931,830
9th Apr 2026 (Thu) 0.125 0.13 0.12 0.12 39,782,221
8th Apr 2026 (Wed) 0.105 0.125 0.105 0.125 198,384,326
7th Apr 2026 (Tue) 0.105 0.105 0.105 0.105 81,414,345
6th Apr 2026 (Mon) 0.105 0.105 0.105 0.105 0
3rd Apr 2026 (Fri) 0.105 0.105 0.105 0.105 0
2nd Apr 2026 (Thu) 0.11 0.11 0.105 0.105 34,737,771
1st Apr 2026 (Wed) 0.11 0.11 0.11 0.11 22,863,757
31st Mar 2026 (Tue) 0.11 0.11 0.105 0.105 50,335,086
30th Mar 2026 (Mon) 0.11 0.11 0.105 0.11 40,009,746
27th Mar 2026 (Fri) 0.115 0.11 0.11 0.11 44,831,080
26th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 45,707,923
25th Mar 2026 (Wed) 0.115 0.12 0.115 0.115 109,180,152
24th Mar 2026 (Tue) 0.11 0.115 0.11 0.115 83,538,161
See more Alien Metals price history

Alien Metals (UFO) Share News

EARNINGS & TRADING: Rift Helium trading on AIM, raises GBP8.1 million

22nd Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Medpal AI's fundraise; Vp says annual profit in line

17th Apr 2026 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Alien Metals sees potential to expand Munni Munni estimate

8th Apr 2026 19:45

(Alliance News) - The following is a round-up of trading updates by London-listed companies issued on Wednesday, and Thursday last week, and not separately reported by Alliance News: Read More

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Alien Metals news
FTSE 100 Latest
Value10,387.96
Change-69.05

Login to your account

Forgot Password?

Not Registered