Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.0575p on 12-11-2026 at 05:12:25
Change	0.00p 0%
Buy	0.06p
Sell	0.055p

Last Trade:	Sell 46,631.00 at 0.0565p
Day's Volume:	0
Last Close:	0.0575p
Open:	0.00p
ISIN:	VGG017351021

Day's Range	0.00p - 0.00p
52wk Range:	0.0525p - 0.225p
Market Capitalisation:	£6.79m
VWAP:	0.00p
Shares in Issue:	11.81b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Sell*	46,631	0.0565p	Ordinary	15:16:14 - 11-Nov-26
Sell*	1,800	0.055p	Ordinary	14:02:15 - 11-Nov-26
Buy*	8	0.06p	Ordinary	13:27:45 - 11-Nov-26
Sell*	10,000	0.055p	Ordinary	13:14:00 - 11-Nov-26
Buy*	299,999	0.06p	Ordinary	13:02:12 - 11-Nov-26
Buy*	8	0.06p	Ordinary	12:50:26 - 11-Nov-26
Buy*	1,196,581	0.0585p	Ordinary	12:49:15 - 11-Nov-26
Buy*	6	0.06p	Ordinary	12:46:46 - 11-Nov-26
Buy*	8	0.06p	Ordinary	12:44:19 - 11-Nov-26
Buy*	8	0.06p	Ordinary	12:39:43 - 11-Nov-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	0
11th Nov 2026 (Wed)	0.0575	0.0575	0.0575	0.0575	48,458,522
10th Nov 2026 (Tue)	0.0575	0.0575	0.0575	0.0575	11,313,786
9th Nov 2026 (Mon)	0.0575	0.0575	0.0575	0.0575	8,443,748
6th Nov 2026 (Fri)	0.0575	0.0575	0.0575	0.0575	22,539,060
5th Nov 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	12,212,044
4th Nov 2026 (Wed)	0.0525	0.0575	0.0525	0.0575	33,901,954
3rd Nov 2026 (Tue)	0.0525	0.0525	0.0525	0.0525	31,449,215
2nd Nov 2026 (Mon)	0.055	0.055	0.0525	0.0525	48,329,748
30th Oct 2026 (Fri)	0.055	0.055	0.055	0.055	3,006,363
29th Oct 2026 (Thu)	0.055	0.055	0.055	0.055	14,178,132
28th Oct 2026 (Wed)	0.0575	0.0575	0.055	0.055	18,760,556
27th Oct 2026 (Tue)	0.0575	0.0575	0.0575	0.0575	16,693,218
26th Oct 2026 (Mon)	0.0575	0.0575	0.0575	0.0575	10,560,974
23rd Oct 2026 (Fri)	0.0575	0.0575	0.0575	0.0575	27,612,741
22nd Oct 2026 (Thu)	0.055	0.0575	0.055	0.0575	55,002,253
21st Oct 2026 (Wed)	0.0625	0.0625	0.055	0.055	68,454,584
20th Oct 2026 (Tue)	0.065	0.065	0.0625	0.0625	44,710,453
19th Oct 2026 (Mon)	0.07	0.07	0.065	0.065	100,651,032
16th Oct 2026 (Fri)	0.07	0.07	0.07	0.07	6,592,510
15th Oct 2026 (Thu)	0.0725	0.0725	0.0675	0.07	30,915,495
14th Oct 2026 (Wed)	0.0675	0.0725	0.0675	0.0725	13,559,406
13th Oct 2026 (Tue)	0.0675	0.0675	0.0675	0.0675	11,586,745
12th Oct 2026 (Mon)	0.065	0.0675	0.065	0.0675	34,835,666

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
11th Nov 2026 12:18 pm	RNS	Notice of AGM
11th Nov 2026 7:00 am	RNS	Elizabeth Hill Mineral Resource Estimate Update
2nd Nov 2026 7:00 am	RNS	Quarterly Activities Update
20th Oct 2026 10:29 am	RNS	GreenTech drilling intersects copper near Whundo
9th Oct 2026 7:00 am	RNS-R	Corporate Presentation
8th Oct 2026 10:49 am	RNS	Loan Facility Extension & Corporate Update
7th Oct 2026 7:00 am	RNS	Georgina Basin Tenure and Traditional Owner Update
6th Oct 2026 7:01 am	RNS	GreenTech Completes Munni Munni Heritage Survey
6th Oct 2026 7:00 am	RNS	Regional Geophysics Targets Elizabeth Hill Repeats
2nd Oct 2026 11:58 am	RNS-R	Investor Webinar

See more Alien Metals regulatory news

Alien Metals (UFO) Share News

IN BRIEF: Alien Metals notes GreenTech Whundo drilling results

21st Oct 2026 06:57

Alien Metals Ltd - Western Australia-focused mining exploration and development company - Notes GreenTech Metals Ltd drilling results at its Whundo copper-zinc-gold project in Western Australia, including 7 metres at 2.5% copper from surface at Austin and 11.6 metres at 0.9% copper and 1.2% zinc at Yannery. GreenTech, in which Alien Metals holds 37.9 million shares, representing roughly 10% of issued share capital, expects assay results from a further eight drill holes in November. Alien Metals Executive Director Vince Fayad comments: "The latest Yannery and Austin results provide further evidence of the resource growth potential at Whundo, including additional near-surface copper mineralisation." Read More

IN BRIEF: Alien Metals stock surges on loan extension, iron interest

8th Oct 2026 15:45

Alien Metals Ltd - Australia-focused minerals exploration and development company - Enters formal documentation to extend the repayment date of its convertible loan facility with Bennelong Resource Capital Pty Ltd from December 31 to September 30. Says the amount available for drawdown under tranches 2 and 3 has been increased to AUD1.0 million. This provides "greater funding flexibility while it explores alternative sources of capital and/or pursues asset sales." Read More

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Alien Metals starts Elizabeth Hill survey; GreeTech drilling to start

6th Oct 2026 14:30

(Alliance News) - Alien Metals PLC on Tuesday said geophysical surveys have begun at its Elizabeth Hill silver project, as it noted completed heritage survey works by GreenTech Metals Ltd at Munni Munni. Read More

IN BRIEF: Alien Metals interim loss widens after impairment charge

1st Oct 2026 07:47

Alien Metals PLC - Australia-focused mineral exploration and mining company - Says pretax loss for the first half ended June 30 widened to USD12.5 million from USD698,000 a year earlier. Exploration and evaluation expenditure was written off at USD6.7 million, compared with nothing a year earlier, following a non-cash impairment charge against the group's iron ore exploration and evaluation assets, it says. A fair value loss on financial assets of USD4.3 million, compared with a gain of USD1.0 million a year earlier, also weighed on its bottom line. The USD4.3 million loss comprised the group's investments in West Coast Silver Ltd and GreenTech Metals Ltd. It reports no revenue, unchanged from a year earlier. Alien Metals says Munni Munni and Elizabeth Hill both delivered significant progress, while its acquisition of Georgina Basin after the period end further expanded its portfolio. Looking ahead, Non-Executive Chair Michael Carter says: "The board remains focused on disciplined capital allocation, advancing the group's existing assets and pursuing opportunities that have the potential to enhance long-term value for shareholders." Read More

See more Alien Metals news

FTSE 100 Latest

Value10,835.47

Change83.88

Alien Metals (UFO) Share Price

Login to your account