Alien Metals Share Price (UFO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.095on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.10
Sell 0.09
Buy / Sell UFO Shares
Sponsored Financial Content
Last Trade: Sell 309,049 at 0.095p
Day's Volume: 9,137,238
Last Close: 0.095p
Open: 0.095p
ISIN: VGG017351021
Day's Range 0.095p - 0.095p
52wk Range: 0.071p - 0.275p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 2,365m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alien Metals (UFO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*309,0490.095Ordinary
15:59:52 - 03-Jul-20
Unknown*150,0000.095Ordinary
14:55:02 - 03-Jul-20
Sell*308,3520.095Ordinary
14:21:07 - 03-Jul-20
Buy*-1,000,0000.097Ordinary
Deletion
Delayed publication
08:32:38 - 03-Jul-20
Sell*105,5960.095Ordinary
13:47:59 - 03-Jul-20
Unknown*1,157,3780.095Ordinary
13:35:21 - 03-Jul-20
Sell*2,000,0000.091Ordinary
13:27:20 - 03-Jul-20
Buy*306,3020.096Ordinary
13:26:18 - 03-Jul-20
Sell*1,000,0000.091Ordinary
12:06:22 - 03-Jul-20
Buy*50,0000.097Ordinary
11:36:41 - 03-Jul-20

Share Price History for Alien Metals

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)0.0950.0950.0950.095
1st Jul 2020 (Wed)0.0950.100.100.095
30th Jun 2020 (Tue)0.0950.0950.090.095
29th Jun 2020 (Mon)0.0950.0950.0950.095
26th Jun 2020 (Fri)0.1030.1030.0930.103
25th Jun 2020 (Thu)0.110.110.0950.11
24th Jun 2020 (Wed)0.110.110.110.11
23rd Jun 2020 (Tue)0.110.1210.1210.11
22nd Jun 2020 (Mon)0.110.110.110.11
19th Jun 2020 (Fri)0.1050.110.1050.11
18th Jun 2020 (Thu)0.110.110.100.105
17th Jun 2020 (Wed)0.100.120.100.10
16th Jun 2020 (Tue)0.090.120.090.09
15th Jun 2020 (Mon)0.090.090.080.09
12th Jun 2020 (Fri)0.090.090.090.09
11th Jun 2020 (Thu)0.090.090.090.09
10th Jun 2020 (Wed)0.090.090.090.09
9th Jun 2020 (Tue)0.090.090.090.09
8th Jun 2020 (Mon)0.0950.0950.090.095
5th Jun 2020 (Fri)0.100.100.0950.095
4th Jun 2020 (Thu)0.100.100.100.10

News about Alien Metals (UFO)

Alien Metals posts loss as it develops Mexico, Australia prospects

News - Tuesday, June 30, 2020

Mining group Alien Metals reported a full-year loss as it continued to prove up......

Alien Metals raises capital to fund exploration in Mexico, Australia

News - Monday, May 11, 2020

Minerals explorer Alien Metals said it had raised £275k from a placing to ......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered