Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.13p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	0.14p
Sell	0.12p

Last Trade:	Buy 2,500,000.00 at 0.135p
Day's Volume:	0
Last Close:	0.13p
Open:	0.00p
ISIN:	VGG017351021

Day's Range	0.00p - 0.00p
52wk Range:	0.06p - 0.285p
Market Capitalisation:	£15.01m
VWAP:	0.00p
Shares in Issue:	11.55b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	2,500,000	0.135p	Ordinary	12:27:48 - 31-Dec-25
Buy*	770,000	0.13987p	Ordinary	12:22:16 - 31-Dec-25
Buy*	3,000,000	0.1399p	Ordinary	12:19:17 - 31-Dec-25
Unknown*	4,687,692	0.13975p	Ordinary	12:03:22 - 31-Dec-25
Buy*	1,011,601	0.138p	Ordinary	11:57:05 - 31-Dec-25
Buy*	2,000,000	0.138p	Ordinary	11:56:40 - 31-Dec-25
Buy*	1,200,000	0.138p	Ordinary	11:55:40 - 31-Dec-25
Buy*	700,000	0.134p	Ordinary	11:47:44 - 31-Dec-25
Buy*	150,000	0.13822p	Ordinary	11:44:47 - 31-Dec-25
Buy*	2,000	0.1333p	Ordinary	11:39:39 - 31-Dec-25

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	0.13	0.13	0.13	0.13	0
31st Dec 2025 (Wed)	0.13	0.14	0.13	0.13	74,863,026
30th Dec 2025 (Tue)	0.14	0.14	0.13	0.13	175,258,529
29th Dec 2025 (Mon)	0.14	0.145	0.1275	0.14	398,778,802
26th Dec 2025 (Fri)	0.1275	0.1275	0.1275	0.1275	0
25th Dec 2025 (Thu)	0.1275	0.1275	0.1275	0.1275	0
24th Dec 2025 (Wed)	0.1125	0.1325	0.1125	0.1275	158,794,458
23rd Dec 2025 (Tue)	0.105	0.118	0.118	0.118	265,371,436
22nd Dec 2025 (Mon)	0.105	0.105	0.10	0.105	131,860,608
19th Dec 2025 (Fri)	0.1025	0.105	0.0975	0.105	47,904,688
18th Dec 2025 (Thu)	0.105	0.11	0.0975	0.1025	102,939,483
17th Dec 2025 (Wed)	0.1125	0.1125	0.105	0.105	129,096,301
16th Dec 2025 (Tue)	0.1125	0.12	0.12	0.12	61,151,258
15th Dec 2025 (Mon)	0.1075	0.1125	0.1075	0.1125	116,637,040
12th Dec 2025 (Fri)	0.10	0.11	0.1075	0.11	139,635,891
11th Dec 2025 (Thu)	0.105	0.10	0.10	0.10	324,039,568
10th Dec 2025 (Wed)	0.115	0.12	0.115	0.12	49,167,095
9th Dec 2025 (Tue)	0.125	0.125	0.115	0.115	45,164,277
8th Dec 2025 (Mon)	0.14	0.15	0.125	0.125	73,641,427
5th Dec 2025 (Fri)	0.125	0.145	0.125	0.14	77,336,791
4th Dec 2025 (Thu)	0.125	0.125	0.125	0.125	20,319,140
3rd Dec 2025 (Wed)	0.12	0.12	0.12	0.12	65,900,135
2nd Dec 2025 (Tue)	0.1225	0.1225	0.12	0.12	31,012,493
1st Dec 2025 (Mon)	0.1275	0.1275	0.1225	0.1225	9,974,702

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
31st Dec 2025 9:05 am	RNS	West Coast Silver A$3.2m Placement
31st Dec 2025 9:05 am	RNS	West Coast Silver A$3.2m Placement
30th Dec 2025 7:00 am	RNS	Exercise of Options and Receipt of Funds
30th Dec 2025 7:00 am	RNS	Exercise of Options and Receipt of Funds
23rd Dec 2025 11:32 am	RNS	Holding(s) in Company
23rd Dec 2025 11:32 am	RNS	Holding(s) in Company
23rd Dec 2025 11:26 am	RNS	Holding(s) in Company
23rd Dec 2025 11:26 am	RNS	Holding(s) in Company
22nd Dec 2025 5:54 pm	RNS	Holding(s) in Company
22nd Dec 2025 5:54 pm	RNS	Holding(s) in Company

See more Alien Metals regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33