Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.0825p on 10-07-2025 at 18:40:08
Change -0.0025p -2.94%
Buy 0.09p
Sell 0.075p
Buy / Sell UFO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,555.00 at 0.09p
Day's Volume: 44,177,984
Last Close: 0.0825p
Open: 0.085p
ISIN: VGG017351021
Day's Range 0.0825p - 0.085p
52wk Range: 0.06p - 0.16p
Market Capitalisation: £7m
VWAP: 0.081389p
Shares in Issue: 8,853m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,555 0.09p Ordinary
 16:23:57 - 10-Jul-25
Sell* 1,000,000 0.08p Ordinary
 16:21:25 - 10-Jul-25
Sell* 2,500,000 0.0761p Ordinary
 16:21:00 - 10-Jul-25
Sell* 502,512 0.07655p Ordinary
 16:16:59 - 10-Jul-25
Sell* 1,000,000 0.07655p Ordinary
 16:00:49 - 10-Jul-25
Sell* 352,015 0.0821p Ordinary
 15:59:27 - 10-Jul-25
Sell* 893,422 0.0821p Ordinary
 15:51:01 - 10-Jul-25
Sell* 18,879 0.0821p Ordinary
 15:48:52 - 10-Jul-25
Sell* 880,694 0.0761p Ordinary
 15:26:46 - 10-Jul-25
Sell* 1,000,000 0.0821p Ordinary
 15:13:41 - 10-Jul-25
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.085 0.085 0.0825 0.0825 44,177,984
9th Jul 2025 (Wed) 0.085 0.085 0.085 0.085 21,800,212
8th Jul 2025 (Tue) 0.0925 0.0925 0.085 0.085 37,182,494
7th Jul 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 17,539,207
4th Jul 2025 (Fri) 0.1025 0.1025 0.085 0.0925 72,870,111
3rd Jul 2025 (Thu) 0.09 0.1125 0.09 0.0975 640,201,559
2nd Jul 2025 (Wed) 0.08 0.0825 0.08 0.0825 19,211,639
1st Jul 2025 (Tue) 0.075 0.08 0.075 0.08 63,572,551
30th Jun 2025 (Mon) 0.075 0.075 0.075 0.075 6,883,697
27th Jun 2025 (Fri) 0.075 0.075 0.075 0.075 8,210,646
26th Jun 2025 (Thu) 0.075 0.075 0.075 0.075 15,638,465
25th Jun 2025 (Wed) 0.075 0.0775 0.075 0.075 24,751,668
24th Jun 2025 (Tue) 0.08 0.08 0.075 0.075 20,136,676
23rd Jun 2025 (Mon) 0.0775 0.08 0.0725 0.08 44,089,361
20th Jun 2025 (Fri) 0.08 0.08 0.075 0.0775 23,995,510
19th Jun 2025 (Thu) 0.085 0.085 0.08 0.08 70,818,302
18th Jun 2025 (Wed) 0.085 0.085 0.0825 0.085 20,125,775
17th Jun 2025 (Tue) 0.095 0.095 0.085 0.085 64,166,042
16th Jun 2025 (Mon) 0.095 0.095 0.095 0.095 21,995,476
13th Jun 2025 (Fri) 0.095 0.095 0.095 0.095 20,191,185
12th Jun 2025 (Thu) 0.095 0.095 0.095 0.095 9,294,021
11th Jun 2025 (Wed) 0.095 0.10 0.095 0.095 76,432,369
See more Alien Metals price history

Alien Metals (UFO) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Transformational Exploration Target at Hancock
24th Jun 2025 10:37 am RNS FY24 Results Ended 31 December 2024
11th Jun 2025 8:56 am RNS Shallow High-Grade Silver Mineralisation at EH
10th Jun 2025 7:00 am RNS Fieldwork Restart at Hancock and Drilling at EH
30th May 2025 7:35 am RNS Drilling Commences at Elizabeth Hill Project
23rd May 2025 9:24 am RNS Mobilisation Commences for Inaugural Drilling
22nd May 2025 4:12 pm RNS Placing to raise £1.0 million
21st May 2025 11:46 am RNS Hancock Awarded Two New Exploration Leases
20th May 2025 8:04 am RNS Significant Transaction to secure JV Partner
15th May 2025 9:30 am RNS High-Grade Silver Results around Elizabeth Hill
See more Alien Metals regulatory news

Alien Metals (UFO) Share News

LONDON MARKET OPEN: London rises as Starmer defends Chancellor Reeves

3rd Jul 2025 09:00

(Alliance News) - European blue-chips opened higher on Thursday following news of the US striking a trade deal with Vietnam, and after a tearful UK chancellor spooked markets at Wednesday's PMQs. Read More

IN BRIEF: Alien Metals focused on Hancock project as loss narrows

24th Jun 2025 21:35

Alien Metals Ltd - Australia-focused minerals explorer and developer - Pretax loss narrows to USD1.6 million in 2024 from USD3.7 million in 2023. Administration expenses fall to USD1.4 million from USD2.7 million, other losses drop to USD77,000 from USD1.2 million. Alien's core focus remains the Hancock iron ore project. It says significant work has been done in moving this project towards production. Further work remains to be done in optimising the development pathway and the funding structure. "We continue to review potential joint venture interest in the project," Alien Metals says. In addition, the company says Elizabeth Hill and Munni Munni will benefit from strategic joint venture partnerships, while it has laid the groundwork for significant 2025 field programs at Brockman and Vivash Gorge. Read More

Alien Metals shares down as Elizabeth Hill drilling to start soon

23rd May 2025 13:42

(Alliance News) - Alien Metals Ltd on Friday said its joint venture partner West Coast Silver Ltd has commenced mobilisation for its maiden diamond drilling campaign at the Elizabeth Hill silver project. Read More

Alien Metals expands Hancock footprint with two new exploration leases

21st May 2025 14:29

(Alliance News) - Alien Metals Ltd on Wednesday said it has been granted two new exploration leases adjacent to its flagship Hancock iron ore project in Western Australia, marking a significant expansion of its footprint in the Pilbara region. Read More

IN BRIEF: Alien Metals wins grant for Pinderi Hills ground survey

19th May 2025 06:54

Alien Metals Ltd - Australia-focused minerals exploration and development company - Awarded a grant of up to AUD25,000, or nearly USD16,000, by the Western Australia government to co-fund an extensive ground gravity survey over the most geologically prospective areas of its Pinderi Hills project. Pinderi Hills is 50 kilometres south of Karratha in Western Australia and highly prospective for intrusive copper and nickel sulphide deposits, as well as platinum group metals and silver. Alien Metals notes its application for co-funding was judged "competitively" against other project applications by an expert geoscientific panel. Read More

See more Alien Metals news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered