Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.09p on 04-09-2026 at 10:15:13
Change 0.00p 0%
Buy 0.10p
Sell 0.08p
Last Trade: Sell 5,000,000.00 at 0.088p
Day's Volume: 6,760,231
Last Close: 0.09p
Open: 0.09p
ISIN: VGG017351021
Day's Range 0.088p - 0.09p
52wk Range: 0.0725p - 0.28p
Market Capitalisation: £10.63m
VWAP: 0.086871p
Shares in Issue: 11.81b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000,000 0.088p Uncrossing Trade
11:05:24 - 04-Sep-26
Buy* 2,000 0.10p Ordinary
09:54:07 - 04-Sep-26
Sell* 26,416 0.08p Ordinary
09:01:39 - 04-Sep-26
Sell* 10,014 0.08p Ordinary
08:36:11 - 04-Sep-26
Buy* 10,000 0.10p Ordinary
08:32:04 - 04-Sep-26
Sell* 1,368,588 0.0825p Ordinary
08:24:29 - 04-Sep-26
Sell* 340,213 0.08818p Ordinary
08:05:37 - 04-Sep-26
Sell* 3,000 0.0825p Ordinary
08:00:07 - 04-Sep-26
Buy* 410 0.10p Ordinary
16:17:02 - 03-Sep-26
Buy* 4 0.10p Ordinary
16:14:51 - 03-Sep-26
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 0.09 0.09 0.09 0.09 7,969,518
2nd Sep 2026 (Wed) 0.09 0.09 0.09 0.09 16,033,588
1st Sep 2026 (Tue) 0.09 0.09 0.09 0.09 37,869,899
31st Aug 2026 (Mon) 0.09 0.09 0.09 0.09 0
28th Aug 2026 (Fri) 0.09 0.09 0.09 0.09 17,773,607
27th Aug 2026 (Thu) 0.095 0.095 0.09 0.095 102,753,878
26th Aug 2026 (Wed) 0.09 0.091 0.091 0.091 18,504,076
25th Aug 2026 (Tue) 0.09 0.09 0.09 0.09 19,754,011
24th Aug 2026 (Mon) 0.09 0.09 0.09 0.09 17,542,295
21st Aug 2026 (Fri) 0.095 0.095 0.09 0.09 19,338,593
20th Aug 2026 (Thu) 0.095 0.095 0.095 0.095 29,927,671
19th Aug 2026 (Wed) 0.095 0.0935 0.0935 0.0935 31,243,675
18th Aug 2026 (Tue) 0.09 0.095 0.09 0.095 39,832,101
17th Aug 2026 (Mon) 0.09 0.09 0.09 0.09 14,826,767
14th Aug 2026 (Fri) 0.09 0.09 0.09 0.09 13,711,319
13th Aug 2026 (Thu) 0.09 0.0925 0.085 0.09 92,273,136
12th Aug 2026 (Wed) 0.0775 0.085 0.0775 0.085 51,625,158
11th Aug 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 12,342,117
10th Aug 2026 (Mon) 0.08 0.08 0.0775 0.0775 14,362,763
7th Aug 2026 (Fri) 0.08 0.08 0.08 0.08 24,680,089
6th Aug 2026 (Thu) 0.085 0.09 0.09 0.09 80,296,409
5th Aug 2026 (Wed) 0.0725 0.09 0.085 0.09 80,364,043
4th Aug 2026 (Tue) 0.075 0.075 0.0725 0.0725 47,503,601
See more Alien Metals price history

Alien Metals (UFO) Share News

TRADING UPDATES: VH Global Energy agrees to USD134 million asset sale

1st Sep 2026 19:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: GreenRoc loss widens; CyanConnode takeover nears

27th Aug 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Knights Group to buy THP Solicitors for GBP4 million

17th Aug 2026 17:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: TPXimpact wins Ministry of Justice contract

13th Aug 2026 19:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Alien Metals shares rise as Munni Munni survey paves way for drilling

12th Aug 2026 16:10

(Alliance News) - Alien Metals Ltd on Wednesday said its partner has started a heritage survey at the Munni Munni platinum-group metals, copper and nickel project in Western Australia, paving the way for drilling at new targets. Read More

See more Alien Metals news
FTSE 100 Latest
Value10,823.98
Change-7.54

Login to your account

Forgot Password?

Not Registered