Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.065p on 09-10-2026 at 18:35:13
Change -0.0075p -10.34%
Buy 0.07p
Sell 0.06p
Last Trade: Buy 7.00 at 0.07p
Day's Volume: 53,456,527
Last Close: 0.065p
Open: 0.07p
ISIN: VGG017351021
Day's Range 0.065p - 0.07p
52wk Range: 0.065p - 0.225p
Market Capitalisation: £7.68m
VWAP: 0.068249p
Shares in Issue: 11.81b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 0.07p Ordinary
16:29:16 - 09-Oct-26
Sell* 3,686 0.061p Ordinary
16:28:53 - 09-Oct-26
Buy* 7 0.07p Ordinary
16:27:46 - 09-Oct-26
Buy* 980,000 0.0685p Ordinary
16:25:48 - 09-Oct-26
Buy* 7 0.07p Ordinary
16:24:01 - 09-Oct-26
Buy* 7 0.07p Ordinary
16:22:39 - 09-Oct-26
Buy* 7 0.07p Ordinary
16:19:53 - 09-Oct-26
Buy* 7 0.07p Ordinary
16:15:22 - 09-Oct-26
Buy* 7 0.07p Ordinary
16:13:48 - 09-Oct-26
Sell* 8,547 0.061p Ordinary
16:13:28 - 09-Oct-26
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 0.065 0.075 0.065 0.0725 199,833,934
7th Oct 2026 (Wed) 0.065 0.065 0.065 0.065 28,437,070
6th Oct 2026 (Tue) 0.065 0.065 0.065 0.065 19,500,728
5th Oct 2026 (Mon) 0.065 0.065 0.065 0.065 25,687,840
2nd Oct 2026 (Fri) 0.065 0.065 0.065 0.065 32,390,363
1st Oct 2026 (Thu) 0.0725 0.07 0.07 0.07 136,286,808
30th Sep 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 53,774,664
29th Sep 2026 (Tue) 0.0725 0.075 0.075 0.075 7,421,034
28th Sep 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 16,612,058
25th Sep 2026 (Fri) 0.075 0.075 0.0725 0.0725 13,502,542
24th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 17,617,079
23rd Sep 2026 (Wed) 0.075 0.075 0.075 0.075 28,179,273
22nd Sep 2026 (Tue) 0.075 0.075 0.075 0.075 14,009,755
21st Sep 2026 (Mon) 0.0825 0.0825 0.075 0.075 74,563,929
18th Sep 2026 (Fri) 0.08 0.085 0.08 0.0825 29,798,412
17th Sep 2026 (Thu) 0.085 0.085 0.08 0.08 18,300,768
16th Sep 2026 (Wed) 0.085 0.085 0.0825 0.085 55,400,676
15th Sep 2026 (Tue) 0.085 0.085 0.085 0.085 9,319,650
14th Sep 2026 (Mon) 0.09 0.09 0.085 0.085 53,979,281
11th Sep 2026 (Fri) 0.09 0.09 0.09 0.09 2,907,853
10th Sep 2026 (Thu) 0.09 0.09 0.09 0.09 5,507,947
9th Sep 2026 (Wed) 0.09 0.09 0.09 0.09 19,221,726
See more Alien Metals price history

Alien Metals (UFO) Share News

IN BRIEF: Alien Metals stock surges on loan extension, iron interest

8th Oct 2026 15:45

Alien Metals Ltd - Australia-focused minerals exploration and development company - Enters formal documentation to extend the repayment date of its convertible loan facility with Bennelong Resource Capital Pty Ltd from December 31 to September 30. Says the amount available for drawdown under tranches 2 and 3 has been increased to AUD1.0 million. This provides "greater funding flexibility while it explores alternative sources of capital and/or pursues asset sales." Read More

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Alien Metals starts Elizabeth Hill survey; GreeTech drilling to start

6th Oct 2026 14:30

(Alliance News) - Alien Metals PLC on Tuesday said geophysical surveys have begun at its Elizabeth Hill silver project, as it noted completed heritage survey works by GreenTech Metals Ltd at Munni Munni. Read More

IN BRIEF: Alien Metals interim loss widens after impairment charge

1st Oct 2026 07:47

Alien Metals PLC - Australia-focused mineral exploration and mining company - Says pretax loss for the first half ended June 30 widened to USD12.5 million from USD698,000 a year earlier. Exploration and evaluation expenditure was written off at USD6.7 million, compared with nothing a year earlier, following a non-cash impairment charge against the group's iron ore exploration and evaluation assets, it says. A fair value loss on financial assets of USD4.3 million, compared with a gain of USD1.0 million a year earlier, also weighed on its bottom line. The USD4.3 million loss comprised the group's investments in West Coast Silver Ltd and GreenTech Metals Ltd. It reports no revenue, unchanged from a year earlier. Alien Metals says Munni Munni and Elizabeth Hill both delivered significant progress, while its acquisition of Georgina Basin after the period end further expanded its portfolio. Looking ahead, Non-Executive Chair Michael Carter says: "The board remains focused on disciplined capital allocation, advancing the group's existing assets and pursuing opportunities that have the potential to enhance long-term value for shareholders." Read More

IN BRIEF: Alien Metals partner secures prospecting licence

22nd Sep 2026 16:13

Alien Metals PLC - London-based mining company focused on Australia - says its joint venture partner, West Coast Silver Ltd, has secured a prospecting licence for the Elizabeth Hill West prospect, immediately adjacent to the Elizabeth Hill silver mine. Alien says historical trenching returned five metres at 5.2 grams per tonne of silver, 19,000 parts per million copper and 220 parts per billion palladium, while shallow reverse circulation drilling returned one metre at 11 grams per tonne of silver from 65 metres. Read More

See more Alien Metals news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered