Alien Metals Share Price (UFO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.175on 13-11-2019 at 15:16:00
Change -0.01 -5.41%
Buy 0.19
Sell 0.16
Buy / Sell UFO Shares
Sponsored Financial Content
Last Trade: Buy 222,841 at 0.180p
Day's Volume: 8,571,381
Last Close: 0.185p
Open: 0.185p
ISIN: VGG017351021
Day's Range 0.175p - 0.185p
52wk Range: 0.045p - 0.47p
Market Capitalisation: £2m
VWAP: 0.177p
Shares in Issue: 1,352m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Alien Metals (UFO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*222,8410.180Ordinary
14:54:54 - 13-Nov-19
Buy*10,0000.180Ordinary
14:25:36 - 13-Nov-19
Sell*301,4570.162Ordinary
13:44:26 - 13-Nov-19
Buy*100,0000.181Ordinary
13:28:41 - 13-Nov-19
Buy*40,0000.181Ordinary
12:57:02 - 13-Nov-19
Buy*500,0000.181Ordinary
12:56:11 - 13-Nov-19
Buy*100,0000.181Ordinary
12:52:08 - 13-Nov-19
Sell*237,8640.162Ordinary
11:38:25 - 13-Nov-19
Buy*100,0000.182Ordinary
10:52:03 - 13-Nov-19
Sell*579,3130.162Ordinary
10:38:19 - 13-Nov-19

Share Price History for Alien Metals

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)0.150.150.150.15
8th Nov 2019 (Fri)0.160.160.150.15
7th Nov 2019 (Thu)0.1450.160.1450.16
6th Nov 2019 (Wed)0.150.150.1450.145
5th Nov 2019 (Tue)0.150.150.130.15
4th Nov 2019 (Mon)0.1550.1550.150.15
1st Nov 2019 (Fri)0.150.1550.150.155
31st Oct 2019 (Thu)0.150.150.150.15
30th Oct 2019 (Wed)0.150.150.150.15
29th Oct 2019 (Tue)0.150.150.150.15
28th Oct 2019 (Mon)0.1450.150.1450.15
25th Oct 2019 (Fri)0.140.1450.140.145
24th Oct 2019 (Thu)0.140.140.140.14
23rd Oct 2019 (Wed)0.1450.1450.140.14
22nd Oct 2019 (Tue)0.1350.1450.1350.145
21st Oct 2019 (Mon)0.1350.1350.1350.135
18th Oct 2019 (Fri)0.150.150.1350.135
17th Oct 2019 (Thu)0.160.160.150.15
16th Oct 2019 (Wed)0.120.160.120.16
15th Oct 2019 (Tue)0.1250.1250.120.125
14th Oct 2019 (Mon)0.130.130.1250.125

News about Alien Metals (UFO)

Alien Metals hails encouraging testing results after Australia site visit

News - Tuesday, November 12, 2019

Alien Metals said testing results and geological information collected from a fi......

Alien Metals announces binding option agreement with Windfield Metals Pty

News - Friday, September 20, 2019

Alien Metals Limited has announcd it has entered into a binding option agreement with Windfield Metals Pty Ltd to acquire a 51% interest in two exploration licences prospective for Direct Shipping Ore in the Pilbara region of Western Australia. ...

FTSE 100 Latest
Value7,349.07
Change-16.37


Login to your account

Forgot Password?

Not Registered