Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO) Share Price

Intraday
Historical

Price	0.0725p on 29-09-2026 at 07:50:00
Change	0.00p 0%
Buy	0.075p
Sell	0.07p

Last Trade:	Buy 100,000.00 at 0.075p
Day's Volume:	100,000
Last Close:	0.0725p
Open:	0.0725p
ISIN:	VGG017351021

Day's Range	0.0725p - 0.0725p
52wk Range:	0.0725p - 0.225p
Market Capitalisation:	£8.56m
VWAP:	0.075p
Shares in Issue:	11.81b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alien Metals (UFO) Latest Trades
Buy*	100,000	0.075p	Ordinary	08:09:37 - 29-Sep-26
Buy*	100,197	0.075p	Ordinary	16:23:33 - 28-Sep-26
Buy*	100,197	0.075p	SI Trade	16:23:32 - 28-Sep-26
Sell*	2,555	0.07p	SI Trade	16:23:32 - 28-Sep-26
Buy*	2,555	0.075p	SI Trade	16:23:32 - 28-Sep-26
Buy*	9,400	0.075p	Ordinary	15:45:16 - 28-Sep-26
Buy*	2,500,000	0.07455p	Ordinary	15:44:00 - 28-Sep-26
Buy*	100,197	0.075p	Ordinary	15:40:50 - 28-Sep-26
Buy*	13,690	0.075p	SI Trade	15:40:49 - 28-Sep-26
Sell*	23,809	0.07p	SI Trade	15:40:49 - 28-Sep-26

See more Alien Metals trades

Alien Metals (UFO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	0.0725	0.0725	0.0725	0.0725	16,612,058
25th Sep 2026 (Fri)	0.075	0.075	0.0725	0.0725	13,502,542
24th Sep 2026 (Thu)	0.075	0.075	0.075	0.075	17,617,079
23rd Sep 2026 (Wed)	0.075	0.075	0.075	0.075	28,179,273
22nd Sep 2026 (Tue)	0.075	0.075	0.075	0.075	14,009,755
21st Sep 2026 (Mon)	0.0825	0.0825	0.075	0.075	74,563,929
18th Sep 2026 (Fri)	0.08	0.085	0.08	0.0825	29,798,412
17th Sep 2026 (Thu)	0.085	0.085	0.08	0.08	18,300,768
16th Sep 2026 (Wed)	0.085	0.085	0.0825	0.085	55,400,676
15th Sep 2026 (Tue)	0.085	0.085	0.085	0.085	9,319,650
14th Sep 2026 (Mon)	0.09	0.09	0.085	0.085	53,979,281
11th Sep 2026 (Fri)	0.09	0.09	0.09	0.09	2,907,853
10th Sep 2026 (Thu)	0.09	0.09	0.09	0.09	5,507,947
9th Sep 2026 (Wed)	0.09	0.09	0.09	0.09	19,221,726
8th Sep 2026 (Tue)	0.09	0.09	0.09	0.09	15,748,720
7th Sep 2026 (Mon)	0.09	0.09	0.09	0.09	35,480,285
4th Sep 2026 (Fri)	0.09	0.09	0.088	0.09	6,787,061
3rd Sep 2026 (Thu)	0.09	0.09	0.09	0.09	7,969,518
2nd Sep 2026 (Wed)	0.09	0.09	0.09	0.09	16,033,588
1st Sep 2026 (Tue)	0.09	0.09	0.09	0.09	37,869,899
31st Aug 2026 (Mon)	0.09	0.09	0.09	0.09	0

See more Alien Metals price history

Date	Source	Headline
Alien Metals (UFO) Regulatory News
22nd Sep 2026 7:00 am	RNS	New Priority Silver Target Adjacent Elizabeth Hill
14th Sep 2026 7:00 am	RNS	GreenTech Intersects High-Grade Copper at Whundo
1st Sep 2026 7:00 am	RNS	West Coast Silver A$6 million placement
27th Aug 2026 7:00 am	RNS	Elizabeth Hill Diamond Drilling Confirms Silver
17th Aug 2026 7:00 am	RNS	12-Month Programme to Advance Georgina IOCG Target
13th Aug 2026 7:00 am	RNS	Drilling Extends Silver Zone at Elizabeth Hill
12th Aug 2026 7:00 am	RNS	GreenTech Begins Munni Munni Heritage Survey
6th Aug 2026 7:00 am	RNS	WCE Appointments and Alien Directorate Change
3rd Aug 2026 7:01 am	RNS	Corporate and Strategic Update
3rd Aug 2026 7:00 am	RNS	GreenTech commences drill program

See more Alien Metals regulatory news

FTSE 100 Latest

Value10,719.44

Change34.56