Alien Metals Share Price (UFO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Alien Metals (UFO)
Buy*	4,000,000	0.17	16:27:18 - 21-May-19
Sell*	312,500	0.162	15:30:50 - 21-May-19
Sell*	1,100	0.163	14:46:23 - 21-May-19
Buy*	231,901	0.170	13:07:01 - 21-May-19
Buy*	693,244	0.170	11:52:22 - 21-May-19
Buy*	231,563	0.170	11:34:40 - 21-May-19
Buy*	1,169,511	0.170	11:01:28 - 21-May-19
Buy*	880,000	0.170	09:14:22 - 21-May-19
Buy*	230,000	0.170	09:09:35 - 21-May-19
Buy*	110,000	0.174	08:25:15 - 21-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Alien Metals
Time period: to Frequency:
20^th May 2019 (Mon)	0.17	0.17	0.17	0.17	3,197,935
17^th May 2019 (Fri)	0.17	0.17	0.17	0.17	8,884,946
16^th May 2019 (Thu)	0.17	0.17	0.17	0.17	3,867,194
15^th May 2019 (Wed)	0.18	0.18	0.155	0.18	22,804,455
14^th May 2019 (Tue)	0.23	0.285	0.165	0.23	72,749,324
13^th May 2019 (Mon)	0.225	0.23	0.215	0.225	1,921,102
10^th May 2019 (Fri)	0.225	0.225	0.225	0.225	520,820
9^th May 2019 (Thu)	0.225	0.225	0.20	0.225	319,411
8^th May 2019 (Wed)	0.235	0.235	0.21	0.235	10,377,123
7^th May 2019 (Tue)	0.255	0.255	0.225	0.255	11,020,690
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.225	0.295	0.225	0.225	30,452,557
2^nd May 2019 (Thu)	0.275	0.275	0.225	0.28	23,501,438
1^st May 2019 (Wed)	0.295	0.325	0.24	0.295	68,326,475
30^th Apr 2019 (Tue)	0.415	0.415	0.27	0.415	74,663,333
29^th Apr 2019 (Mon)	0.17	0.47	0.17	0.17	195,567,593
26^th Apr 2019 (Fri)	0.165	0.17	0.165	0.165	949,060
25^th Apr 2019 (Thu)	0.16	0.165	0.16	0.16	1,948,214
24^th Apr 2019 (Wed)	0.165	0.165	0.16	0.165	2,119,583
23^rd Apr 2019 (Tue)	0.165	0.165	0.165	0.165	654,314
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	0.165	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History Alien Metals (UFO)