| Price | 0.11p on 19-03-2026 at 19:30:08 |
|---|---|
| Change | -0.0155p -12.4% |
| Buy | 0.12p |
| Sell | 0.10p |
| Last Trade: | Sell 5,454.00 at 0.1095p |
| Day's Volume: | 118,538,365 |
| Last Close: | 0.1095p |
| Open: | 0.125p |
| ISIN: | VGG017351021 |
| Day's Range | 0.1095p - 0.1095p |
| 52wk Range: | 0.06p - 0.285p |
| Market Capitalisation: | £12.71m |
| VWAP: | 0.113843p |
| Shares in Issue: | 11.61b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Alien Metals (UFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,454 | 0.1095p | Uncrossing Trade |
16:40:17 - 19-Mar-26 |
| Buy* | 888,888 | 0.1125p | Ordinary |
16:25:00 - 19-Mar-26 |
| Sell* | 2,390,489 | 0.10368p | Ordinary |
16:24:42 - 19-Mar-26 |
| Unknown* | 2,753,636 | 0.11p | Ordinary |
16:18:05 - 19-Mar-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
16:12:07 - 19-Mar-26 |
| Buy* | 14,241 | 0.12p | SI Trade |
16:12:07 - 19-Mar-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
16:12:07 - 19-Mar-26 |
| Buy* | 41,666 | 0.12p | SI Trade |
16:12:07 - 19-Mar-26 |
| Buy* | 833 | 0.12p | SI Trade |
16:12:07 - 19-Mar-26 |
| Buy* | 33,800 | 0.12p | SI Trade |
16:12:07 - 19-Mar-26 |
Alien Metals (UFO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 10:21 am | RNS | New Targets for Exploration Across Elizabeth Hill |
| 12th Mar 2026 10:21 am | RNS | New Targets for Exploration Across Elizabeth Hill |
| 11th Mar 2026 7:00 am | RNS | Updated Corporate Presentation on the Website |
| 11th Mar 2026 7:00 am | RNS | Updated Corporate Presentation on the Website |
| 9th Mar 2026 7:00 am | RNS | Drill Programme Completed at Munni Munni Project |
| 26th Feb 2026 10:45 am | RNS | Pilbara Iron Ore Update and Q2 2026 Work Program |
| 26th Feb 2026 10:00 am | RNS | Exercise of Warrants & Issue of Equity |
| 6th Feb 2026 1:16 pm | RNS | Exercise of Warrants and Issue of Equity |
| 2nd Feb 2026 7:00 am | RNS | Transaction secured for JV partner at Munni Munni |
| 2nd Feb 2026 7:00 am | RNS | Exercise of Warrants and Issue of Equity |
