| Price | €5.86 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | €-0.0775 -1.31% |
| Buy | €6.005 |
| Sell | €5.715 |
| Buy / Sell 0IRF Shares | |
| Last Trade: | Unknown 2,554.00 at €5.90952 |
| Day's Volume: | 18,978 |
| Last Close: | €5.86 |
| Open: | €5.7825 |
| ISIN: | DE0005664809 |
| Day's Range | €5.64 - €6.06 |
| 52wk Range: | €5.083 - €14.58 |
| Market Capitalisation: | €1,040m |
| VWAP: | €5.931112 |
| Shares in Issue: | 178m |
Evotec Ord (0IRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,554 | €5.90952 | SI Trade Negotiated Trade |
17:13:23 - 03-Apr-25 |
| Sell* | 3 | €5.835 | SI Trade |
15:46:38 - 03-Apr-25 |
| Sell* | 30 | €5.835 | SI Trade |
15:46:12 - 03-Apr-25 |
| Buy* | 1,000 | €5.86 | SI Trade |
15:44:34 - 03-Apr-25 |
| Unknown* | 877 | €5.795 | OTC Trade |
15:01:03 - 03-Apr-25 |
| Sell* | 5 | €5.805 | SI Trade |
14:57:57 - 03-Apr-25 |
| Sell* | 100 | €5.805 | SI Trade |
14:46:45 - 03-Apr-25 |
| Sell* | 200 | €5.84 | SI Trade |
14:41:10 - 03-Apr-25 |
| Sell* | 5 | €5.82 | SI Trade |
14:38:20 - 03-Apr-25 |
| Sell* | 180 | €5.82 | SI Trade |
14:37:58 - 03-Apr-25 |
Evotec Ord (0IRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
