Price | €14.63 on 28-03-2024 | at 17:05:45
---|---|
Change | €0.18 1.25% |
Buy | €14.995 |
Sell | €14.265 |
Buy / Sell 0IRF Shares |
Last Trade: | Unknown 1,878.00 at €14.47 |
Day's Volume: | 80,259 |
Last Close: | €14.63 |
Open: | €14.3625 |
ISIN: | DE0005664809 |
Day's Range | €14.005 - €14.63 |
52wk Range: | €12.42 - €24.325 |
Market Capitalisation: | €2,592m |
VWAP: | €14.50558 |
Shares in Issue: | 177m |
Recent Trades History Evotec Ord (0IRF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,878 | €14.47 | OTC Trade |
17:05:45 - 28-Mar-24 |
Unknown* | 4,940 | €14.47 | OTC Trade |
17:05:45 - 28-Mar-24 |
Unknown* | 96 | €14.56504 | OTC Trade |
16:55:15 - 28-Mar-24 |
Unknown* | 200 | €14.51893 | OTC Trade |
16:55:11 - 28-Mar-24 |
Unknown* | 378 | €14.59281 | OTC Trade |
16:54:41 - 28-Mar-24 |
Buy* | 25,000 | €14.58828 | SI Trade Negotiated Trade |
16:37:57 - 28-Mar-24 |
Sell* | 25,000 | €14.46587 | SI Trade Suspected SELL Trade |
16:37:57 - 28-Mar-24 |
Sell* | 469 | €14.50 | SI Trade |
16:28:26 - 28-Mar-24 |
Sell* | 120 | €14.495 | SI Trade |
16:25:25 - 28-Mar-24 |
Sell* | 310 | €14.53 | SI Trade |
15:53:24 - 28-Mar-24 |