| Price | €6.311 on 22-09-2025 at 10:00:03 |
|---|---|
| Change | €0.067 1.07% |
| Buy | €6.468 |
| Sell | €6.154 |
| Last Trade: | Buy 19.00 at €6.316 |
| Day's Volume: | 4,031 |
| Last Close: | €6.244 |
| Open: | €6.221 |
| ISIN: | DE0005664809 |
| Day's Range | €6.066 - €6.311 |
| 52wk Range: | €5.036 - €10.625 |
| Market Capitalisation: | €1.12b |
| VWAP: | €6.231716 |
| Shares in Issue: | 177.60m |
Evotec Ord (0IRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €6.316 | SI Trade |
09:49:42 - 22-Sep-25 |
| Buy* | 1 | €6.316 | SI Trade |
09:49:08 - 22-Sep-25 |
| Buy* | 17 | €6.314 | SI Trade |
09:46:26 - 22-Sep-25 |
| Buy* | 50 | €6.314 | SI Trade |
09:46:08 - 22-Sep-25 |
| Buy* | 14 | €6.314 | SI Trade |
09:46:02 - 22-Sep-25 |
| Buy* | 16 | €6.312 | SI Trade |
09:45:57 - 22-Sep-25 |
| Unknown* | 2 | €6.322 | OTC Trade |
09:43:14 - 22-Sep-25 |
| Buy* | 17 | €6.312 | SI Trade |
09:40:13 - 22-Sep-25 |
| Unknown* | 16 | €6.304 | OTC Trade |
09:34:31 - 22-Sep-25 |
| Unknown* | 14 | €6.304 | OTC Trade |
09:28:47 - 22-Sep-25 |
Evotec Ord (0IRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
