Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evotec Ord (0IRF)

Price €14.63 on 28-03-2024 at 17:05:45
Change €0.18 1.25%
Buy €14.995
Sell €14.265
Buy / Sell 0IRF Shares
Last Trade: Unknown 1,878.00 at €14.47
Day's Volume: 80,259
Last Close: €14.63
Open: €14.3625
ISIN: DE0005664809
Day's Range €14.005 - €14.63
52wk Range: €12.42 - €24.325
Market Capitalisation: €2,592m
VWAP: €14.50558
Shares in Issue: 177m

Recent Trades History Evotec Ord (0IRF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,878 €14.47 OTC Trade
17:05:45 - 28-Mar-24
Unknown* 4,940 €14.47 OTC Trade
17:05:45 - 28-Mar-24
Unknown* 96 €14.56504 OTC Trade
16:55:15 - 28-Mar-24
Unknown* 200 €14.51893 OTC Trade
16:55:11 - 28-Mar-24
Unknown* 378 €14.59281 OTC Trade
16:54:41 - 28-Mar-24
Buy* 25,000 €14.58828 SI Trade
Negotiated Trade
16:37:57 - 28-Mar-24
Sell* 25,000 €14.46587 SI Trade
Suspected SELL Trade
16:37:57 - 28-Mar-24
Sell* 469 €14.50 SI Trade
16:28:26 - 28-Mar-24
Sell* 120 €14.495 SI Trade
16:25:25 - 28-Mar-24
Sell* 310 €14.53 SI Trade
15:53:24 - 28-Mar-24

Share Price History for Evotec Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered