| Price | €4.603 on 13-05-2026 at 16:35:12 |
|---|---|
| Change | €-0.5065 -9.91% |
| Buy | €4.718 |
| Sell | €4.488 |
| Last Trade: | Buy 1.00 at €4.56 |
| Day's Volume: | 290,185 |
| Last Close: | €4.603 |
| Open: | €4.797 |
| ISIN: | DE0005664809 |
| Day's Range | €4.475 - €4.797 |
| 52wk Range: | €4.027 - €8.562 |
| Market Capitalisation: | €817.47m |
| VWAP: | €4.677308 |
| Shares in Issue: | 177.59m |
Evotec Ord (0IRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €4.56 | SI Trade |
16:19:23 - 13-May-26 |
| Buy* | 15,854 | €4.56 | SI Trade |
16:18:21 - 13-May-26 |
| Buy* | 3 | €4.548 | SI Trade |
16:09:50 - 13-May-26 |
| Buy* | 3 | €4.556 | SI Trade |
15:56:51 - 13-May-26 |
| Buy* | 7,656 | €4.56 | SI Trade |
15:45:51 - 13-May-26 |
| Unknown* | 0 | €4.548 | SI Trade |
15:34:20 - 13-May-26 |
| Unknown* | 0 | €4.558 | SI Trade |
15:34:20 - 13-May-26 |
| Buy* | 22 | €4.558 | SI Trade |
15:32:44 - 13-May-26 |
| Buy* | 11 | €4.552 | SI Trade |
15:27:54 - 13-May-26 |
| Unknown* | 46 | €4.584 | OTC Trade |
14:50:59 - 13-May-26 |
Evotec Ord (0IRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
