| Price | €7.483 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.076 1.03% |
| Buy | €7.67 |
| Sell | €7.296 |
| Buy / Sell 0IRF Shares | |
| Last Trade: | Unknown 0.00 at €7.438 |
| Day's Volume: | 65,712 |
| Last Close: | €7.483 |
| Open: | €7.396 |
| ISIN: | DE0005664809 |
| Day's Range | €7.212 - €7.579 |
| 52wk Range: | €5.036 - €10.625 |
| Market Capitalisation: | €1.33b |
| VWAP: | €7.512371 |
| Shares in Issue: | 177.76m |
Evotec Ord (0IRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.438 | SI Trade |
15:28:35 - 18-Jul-25 |
| Unknown* | 0 | €7.462 | SI Trade |
15:23:53 - 18-Jul-25 |
| Unknown* | 29 | €7.544 | OTC Trade |
14:23:48 - 18-Jul-25 |
| Unknown* | 31 | €7.546 | OTC Trade |
14:23:36 - 18-Jul-25 |
| Buy* | 8 | €7.502 | SI Trade |
14:05:02 - 18-Jul-25 |
| Unknown* | 200 | €7.496 | OTC Trade |
13:21:22 - 18-Jul-25 |
| Unknown* | 0 | €7.494 | SI Trade |
13:03:39 - 18-Jul-25 |
| Buy* | 64,409 | €7.5125 | Suspected BUY Trade |
12:53:10 - 18-Jul-25 |
| Buy* | 3 | €7.498 | SI Trade |
12:42:28 - 18-Jul-25 |
| Unknown* | 8 | €7.486 | OTC Trade |
12:41:24 - 18-Jul-25 |
Evotec Ord (0IRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
