| Price | €5.273 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.009 -0.17% |
| Buy | €5.404 |
| Sell | €5.142 |
| Last Trade: | Sell 58.00 at €5.216 |
| Day's Volume: | 3,271 |
| Last Close: | €5.273 |
| Open: | €5.247 |
| ISIN: | DE0005664809 |
| Day's Range | €5.116 - €5.308 |
| 52wk Range: | €4.931 - €9.29 |
| Market Capitalisation: | €936.48m |
| VWAP: | €5.262175 |
| Shares in Issue: | 177.60m |
Evotec Ord (0IRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | €5.216 | SI Trade |
16:22:22 - 12-Dec-25 |
| Sell* | 41 | €5.216 | SI Trade |
16:22:17 - 12-Dec-25 |
| Sell* | 30 | €5.208 | SI Trade |
16:20:41 - 12-Dec-25 |
| Sell* | 127 | €5.214 | SI Trade |
16:15:59 - 12-Dec-25 |
| Unknown* | 0 | €5.234 | SI Trade |
16:10:41 - 12-Dec-25 |
| Buy* | 500 | €5.293 | SI Trade |
13:03:59 - 12-Dec-25 |
| Buy* | 10 | €5.286 | SI Trade |
12:37:16 - 12-Dec-25 |
| Buy* | 250 | €5.28 | SI Trade |
11:50:04 - 12-Dec-25 |
| Unknown* | 48 | €5.268 | OTC Trade |
11:25:20 - 12-Dec-25 |
| Unknown* | 20 | €5.268 | OTC Trade |
11:25:20 - 12-Dec-25 |
Evotec Ord (0IRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
