| Price | €4.561 on 03-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.675 |
| Sell | €4.447 |
| Last Trade: | Sell 15,497.00 at €4.543 |
| Day's Volume: | 0 |
| Last Close: | €4.561 |
| Open: | €0.00 |
| ISIN: | DE0005664809 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.027 - €8.562 |
| Market Capitalisation: | €810.70m |
| VWAP: | €0.00 |
| Shares in Issue: | 177.75m |
Evotec Ord (0IRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,497 | €4.543 | SI Trade |
16:23:08 - 02-Apr-26 |
| Sell* | 12,580 | €4.549 | SI Trade |
15:59:25 - 02-Apr-26 |
| Buy* | 8,459 | €4.569 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 5,696 | €4.487 | SI Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 5,696 | €4.485 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 0 | €4.438 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €4.438 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €4.438 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €4.438 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Buy* | 184 | €4.448 | SI Trade |
14:27:22 - 02-Apr-26 |
Evotec Ord (0IRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
