| Price | €8.3825 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-1.6175 -16.18% |
| Buy | €8.59 |
| Sell | €8.175 |
| Buy / Sell 0IRF Shares | |
| Last Trade: | Unknown 11.00 at €8.40 |
| Day's Volume: | 83,794 |
| Last Close: | €8.3825 |
| Open: | €9.975 |
| ISIN: | DE0005664809 |
| Day's Range | €8.02 - €9.975 |
| 52wk Range: | €5.083 - €21.585 |
| Market Capitalisation: | €1,488m |
| VWAP: | €8.510474 |
| Shares in Issue: | 178m |
Recent Trades History Evotec Ord (0IRF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €8.40 | OTC Trade |
16:28:49 - 22-Nov-24 |
| Unknown* | 4 | €8.335 | OTC Trade |
16:26:20 - 22-Nov-24 |
| Unknown* | 34 | €8.26 | OTC Trade |
16:25:32 - 22-Nov-24 |
| Unknown* | 85 | €8.27 | OTC Trade |
16:25:18 - 22-Nov-24 |
| Unknown* | 17 | €8.265 | OTC Trade |
16:24:31 - 22-Nov-24 |
| Unknown* | 1 | €8.245 | OTC Trade |
16:21:41 - 22-Nov-24 |
| Unknown* | 350 | €8.225 | OTC Trade |
16:17:18 - 22-Nov-24 |
| Unknown* | 291 | €8.24 | OTC Trade |
16:14:17 - 22-Nov-24 |
| Unknown* | 943 | €8.25 | OTC Trade |
16:10:54 - 22-Nov-24 |
| Unknown* | 1 | €8.245 | OTC Trade |
16:12:47 - 22-Nov-24 |
