| Price | €4.08 on 13-03-2026 at 13:15:13 |
|---|---|
| Change | €-0.2235 -5.19% |
| Buy | €4.182 |
| Sell | €3.978 |
| Last Trade: | Unknown 26.00 at €4.089809 |
| Day's Volume: | 72,740 |
| Last Close: | €4.3035 |
| Open: | €4.2295 |
| ISIN: | DE0005664809 |
| Day's Range | €4.0275 - €4.2295 |
| 52wk Range: | €4.0275 - €8.562 |
| Market Capitalisation: | €725.20m |
| VWAP: | €4.067012 |
| Shares in Issue: | 177.75m |
Evotec Ord (0IRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €4.089809 | Currency Conversion Negotiated Trade |
13:11:42 - 13-Mar-26 |
| Buy* | 250 | €4.082 | SI Trade |
12:54:55 - 13-Mar-26 |
| Unknown* | 0 | €4.09 | SI Trade |
12:53:34 - 13-Mar-26 |
| Buy* | 2 | €4.042 | SI Trade |
12:23:52 - 13-Mar-26 |
| Unknown* | 107 | €4.048 | OTC Trade |
12:13:31 - 13-Mar-26 |
| Buy* | 2 | €4.058 | SI Trade |
11:56:26 - 13-Mar-26 |
| Unknown* | 25 | €4.056 | OTC Trade |
11:49:05 - 13-Mar-26 |
| Unknown* | 0 | €4.034 | SI Trade |
11:27:52 - 13-Mar-26 |
| Sell* | 10 | €4.027 | SI Trade |
11:16:16 - 13-Mar-26 |
| Unknown* | 90 | €4.062 | OTC Trade |
10:46:13 - 13-Mar-26 |
Evotec Ord (0IRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
