| Price | €6.982 on 06-06-2025 at 11:50:03 |
|---|---|
| Change | €0.02 0.29% |
| Buy | €7.156 |
| Sell | €6.808 |
| Buy / Sell 0IRF Shares | |
| Last Trade: | Sell 16,500.00 at €7.022 |
| Day's Volume: | 19,585 |
| Last Close: | €6.962 |
| Open: | €7.027 |
| ISIN: | DE0005664809 |
| Day's Range | €6.852 - €7.093 |
| 52wk Range: | €5.036 - €10.625 |
| Market Capitalisation: | €1,240m |
| VWAP: | €7.025025 |
| Shares in Issue: | 178m |
Evotec Ord (0IRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,500 | €7.022 | SI Trade |
12:15:55 - 06-Jun-25 |
| Sell* | 97 | €7.014 | SI Trade |
12:13:47 - 06-Jun-25 |
| Sell* | 97 | €7.014 | SI Trade |
12:13:47 - 06-Jun-25 |
| Sell* | 1,300 | €7.08 | SI Trade |
12:05:39 - 06-Jun-25 |
| Unknown* | 464 | €7.012 | OTC Trade |
09:25:14 - 06-Jun-25 |
| Unknown* | 6 | €7.024 | OTC Trade |
09:16:10 - 06-Jun-25 |
| Buy* | 55 | €7.026 | SI Trade |
08:55:04 - 06-Jun-25 |
| Unknown* | 0 | €7.05 | SI Trade |
08:29:30 - 06-Jun-25 |
| Unknown* | 61 | €7.018 | OTC Trade |
08:25:58 - 06-Jun-25 |
| Sell* | 1,000 | €7.012 | SI Trade |
08:20:36 - 06-Jun-25 |
Evotec Ord (0IRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
