| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 5.075 | 5.225 | 4.95 | 5.1095 | 24,019 |
| 11th May 2026 (Mon) | 5.255 | 5.40 | 5.125 | 5.25 | 165,895 |
| 8th May 2026 (Fri) | 5.3325 | 5.3325 | 5.1875 | 5.1875 | 36,708 |
| 7th May 2026 (Thu) | 5.5425 | 5.5425 | 5.275 | 5.275 | 63,463 |
| 6th May 2026 (Wed) | 5.24 | 5.63 | 5.11 | 5.5475 | 69,472 |
| 5th May 2026 (Tue) | 5.40 | 5.475 | 5.265 | 5.3475 | 16,659 |
| 4th May 2026 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 1st May 2026 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 30th Apr 2026 (Thu) | 4.9815 | 5.23 | 4.858 | 5.23 | 142,460 |
| 29th Apr 2026 (Wed) | 5.1275 | 5.1375 | 5.00 | 5.046 | 42,129 |
| 28th Apr 2026 (Tue) | 5.3325 | 5.3325 | 5.1425 | 5.1425 | 11,195 |
| 27th Apr 2026 (Mon) | 5.29 | 5.3025 | 5.16 | 5.275 | 13,301 |
| 24th Apr 2026 (Fri) | 5.43 | 5.43 | 5.21 | 5.3525 | 56,200 |
| 23rd Apr 2026 (Thu) | 5.625 | 5.625 | 5.3225 | 5.3925 | 53,800 |
| 22nd Apr 2026 (Wed) | 5.685 | 5.7625 | 5.545 | 5.665 | 5,593 |
| 21st Apr 2026 (Tue) | 5.45 | 5.7475 | 5.315 | 5.645 | 23,307 |
| 20th Apr 2026 (Mon) | 5.47 | 5.5325 | 5.3325 | 5.47 | 21,430 |
| 17th Apr 2026 (Fri) | 5.5375 | 5.7575 | 5.40 | 5.67 | 84,811 |
| 16th Apr 2026 (Thu) | 5.5125 | 5.64 | 5.375 | 5.5175 | 34,977 |
| 15th Apr 2026 (Wed) | 5.435 | 5.5225 | 5.30 | 5.5225 | 156,495 |
| 14th Apr 2026 (Tue) | 4.834 | 5.3775 | 4.714 | 5.3775 | 157,090 |
| 13th Apr 2026 (Mon) | 4.459 | 4.793 | 4.348 | 4.793 | 367,344 |
| 10th Apr 2026 (Fri) | 4.521 | 4.58 | 4.408 | 4.512 | 107,188 |
| 9th Apr 2026 (Thu) | 4.672 | 4.691 | 4.488 | 4.508 | 78,877 |
| 8th Apr 2026 (Wed) | 4.64 | 4.908 | 4.524 | 4.695 | 86,024 |
| 7th Apr 2026 (Tue) | 4.492 | 4.734 | 4.38 | 4.48 | 45,841 |
| 6th Apr 2026 (Mon) | 4.561 | 4.561 | 4.561 | 4.561 | 0 |
| 3rd Apr 2026 (Fri) | 4.561 | 4.561 | 4.561 | 4.561 | 0 |
| 2nd Apr 2026 (Thu) | 4.3405 | 4.561 | 4.232 | 4.561 | 48,419 |
| 1st Apr 2026 (Wed) | 4.5085 | 4.5085 | 4.3535 | 4.4755 | 15,581 |
| 31st Mar 2026 (Tue) | 4.324 | 4.378 | 4.216 | 4.3435 | 32,776 |
| 30th Mar 2026 (Mon) | 4.3445 | 4.3445 | 4.172 | 4.2325 | 35,685 |
| 27th Mar 2026 (Fri) | 4.406 | 4.413 | 4.2645 | 4.2665 | 34,908 |
| 26th Mar 2026 (Thu) | 4.3955 | 4.3955 | 4.286 | 4.3815 | 18,797 |
| 25th Mar 2026 (Wed) | 4.1925 | 4.456 | 4.088 | 4.323 | 100,154 |
| 24th Mar 2026 (Tue) | 4.205 | 4.215 | 4.095 | 4.095 | 17,786 |
| 23rd Mar 2026 (Mon) | 4.13 | 4.2605 | 4.027 | 4.175 | 68,670 |
| 20th Mar 2026 (Fri) | 4.3525 | 4.502 | 4.188 | 4.3535 | 67,770 |
| 19th Mar 2026 (Thu) | 4.321 | 4.321 | 4.213 | 4.2755 | 17,369 |
| 18th Mar 2026 (Wed) | 4.3965 | 4.417 | 4.287 | 4.3555 | 69,064 |
| 17th Mar 2026 (Tue) | 4.3015 | 4.326 | 4.194 | 4.326 | 960 |
| 16th Mar 2026 (Mon) | 4.1545 | 4.245 | 4.051 | 4.245 | 41,531 |
| 13th Mar 2026 (Fri) | 4.2295 | 4.2295 | 4.0275 | 4.139 | 90,009 |