| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.773 | 2.902 | 2.773 | 2.859 | 9,715 |
| 25th Sep 2026 (Fri) | 2.802 | 2.802 | 2.736 | 2.80 | 7,025 |
| 24th Sep 2026 (Thu) | 2.736 | 2.791 | 2.736 | 2.761 | 91,241 |
| 23rd Sep 2026 (Wed) | 2.715 | 2.845 | 2.715 | 2.81 | 8,456 |
| 22nd Sep 2026 (Tue) | 2.873 | 2.953 | 2.746 | 2.843 | 7,495 |
| 21st Sep 2026 (Mon) | 2.935 | 3.001 | 2.859 | 2.859 | 9,494 |
| 18th Sep 2026 (Fri) | 2.826 | 3.093 | 2.826 | 2.925 | 249,014 |
| 17th Sep 2026 (Thu) | 2.72 | 2.902 | 2.72 | 2.902 | 273,127 |
| 16th Sep 2026 (Wed) | 2.824 | 2.871 | 2.824 | 2.828 | 8,885 |
| 15th Sep 2026 (Tue) | 2.925 | 2.925 | 2.752 | 2.793 | 22,386 |
| 14th Sep 2026 (Mon) | 2.869 | 2.962 | 2.867 | 2.902 | 260,154 |
| 11th Sep 2026 (Fri) | 3.156 | 3.156 | 2.97 | 2.97 | 44,723 |
| 10th Sep 2026 (Thu) | 3.185 | 3.185 | 3.025 | 3.068 | 25,192 |
| 9th Sep 2026 (Wed) | 3.101 | 3.173 | 3.101 | 3.173 | 3,968 |
| 8th Sep 2026 (Tue) | 3.189 | 3.204 | 3.173 | 3.173 | 1,878 |
| 7th Sep 2026 (Mon) | 3.189 | 3.218 | 3.167 | 3.195 | 235 |
| 4th Sep 2026 (Fri) | 3.243 | 3.277 | 3.204 | 3.204 | 94,273 |
| 3rd Sep 2026 (Thu) | 3.261 | 3.364 | 3.261 | 3.308 | 1,971 |
| 2nd Sep 2026 (Wed) | 3.021 | 3.308 | 3.021 | 3.308 | 44,753 |
| 1st Sep 2026 (Tue) | 3.226 | 3.257 | 3.163 | 3.163 | 8,542 |
| 31st Aug 2026 (Mon) | 3.347 | 3.347 | 3.347 | 3.347 | 0 |
| 28th Aug 2026 (Fri) | 3.45 | 3.45 | 3.347 | 3.347 | 2,052 |
| 27th Aug 2026 (Thu) | 3.282 | 3.409 | 3.282 | 3.386 | 1,780 |
| 26th Aug 2026 (Wed) | 3.382 | 3.401 | 3.259 | 3.378 | 1,342 |
| 25th Aug 2026 (Tue) | 3.179 | 3.30 | 3.179 | 3.249 | 6,126 |
| 24th Aug 2026 (Mon) | 3.452 | 3.452 | 3.306 | 3.306 | 2,829 |
| 21st Aug 2026 (Fri) | 3.355 | 3.423 | 3.337 | 3.337 | 5,047 |
| 20th Aug 2026 (Thu) | 3.52 | 3.52 | 3.343 | 3.351 | 4,642 |
| 19th Aug 2026 (Wed) | 3.355 | 3.386 | 3.28 | 3.386 | 7,371 |
| 18th Aug 2026 (Tue) | 3.403 | 3.407 | 3.349 | 3.349 | 4,438 |
| 17th Aug 2026 (Mon) | 3.368 | 3.456 | 3.368 | 3.392 | 5,404 |
| 14th Aug 2026 (Fri) | 3.401 | 3.575 | 3.401 | 3.446 | 27,571 |
| 13th Aug 2026 (Thu) | 3.958 | 3.958 | 3.509 | 3.556 | 24,790 |
| 12th Aug 2026 (Wed) | 3.874 | 3.874 | 3.659 | 3.76 | 2,954 |
| 11th Aug 2026 (Tue) | 3.723 | 3.751 | 3.649 | 3.737 | 13,847 |
| 10th Aug 2026 (Mon) | 3.52 | 3.729 | 3.52 | 3.669 | 25,044 |
| 7th Aug 2026 (Fri) | 3.388 | 3.569 | 3.388 | 3.509 | 87,825 |
| 6th Aug 2026 (Thu) | 3.46 | 3.517 | 3.458 | 3.478 | 38,322 |
| 5th Aug 2026 (Wed) | 3.509 | 3.558 | 3.45 | 3.45 | 33,996 |
| 4th Aug 2026 (Tue) | 3.491 | 3.534 | 3.487 | 3.499 | 64,162 |
| 3rd Aug 2026 (Mon) | 3.353 | 3.485 | 3.353 | 3.478 | 10,440 |
| 31st Jul 2026 (Fri) | 3.333 | 3.483 | 3.333 | 3.429 | 36,318 |
| 30th Jul 2026 (Thu) | 3.384 | 3.522 | 3.384 | 3.495 | 2,316 |
| 29th Jul 2026 (Wed) | 2.884 | 3.532 | 2.884 | 3.493 | 7,882 |