| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.1625 | 5.1625 | 4.898 | 4.898 | 10,609 |
| 9th Jul 2026 (Thu) | 5.0785 | 5.0785 | 4.849 | 5.064 | 10,057 |
| 8th Jul 2026 (Wed) | 5.25 | 5.25 | 4.849 | 4.849 | 2,849 |
| 7th Jul 2026 (Tue) | 5.20 | 5.20 | 5.095 | 5.104 | 21,143 |
| 6th Jul 2026 (Mon) | 5.1825 | 5.205 | 5.1325 | 5.1325 | 17,618 |
| 3rd Jul 2026 (Fri) | 5.3525 | 5.3525 | 5.1185 | 5.1875 | 25,888 |
| 2nd Jul 2026 (Thu) | 4.9925 | 5.1875 | 4.9925 | 5.1875 | 61,173 |
| 1st Jul 2026 (Wed) | 5.054 | 5.1875 | 5.025 | 5.1375 | 39,897 |
| 30th Jun 2026 (Tue) | 5.0795 | 5.0795 | 4.986 | 4.986 | 115,511 |
| 29th Jun 2026 (Mon) | 5.017 | 5.046 | 4.88 | 4.9145 | 92,137 |
| 26th Jun 2026 (Fri) | 4.88 | 4.927 | 4.795 | 4.927 | 79,457 |
| 25th Jun 2026 (Thu) | 4.9925 | 4.9925 | 4.715 | 4.849 | 14,321 |
| 24th Jun 2026 (Wed) | 4.754 | 4.9145 | 4.701 | 4.849 | 19,483 |
| 23rd Jun 2026 (Tue) | 4.486 | 4.804 | 4.461 | 4.754 | 9,235 |
| 22nd Jun 2026 (Mon) | 4.73 | 4.752 | 4.623 | 4.623 | 66,438 |
| 19th Jun 2026 (Fri) | 4.592 | 4.592 | 4.553 | 4.592 | 73,101 |
| 18th Jun 2026 (Thu) | 4.832 | 4.841 | 4.56 | 4.56 | 98,124 |
| 17th Jun 2026 (Wed) | 4.576 | 4.635 | 4.527 | 4.592 | 159,961 |
| 16th Jun 2026 (Tue) | 4.919 | 4.919 | 4.681 | 4.681 | 55,281 |
| 15th Jun 2026 (Mon) | 4.937 | 4.937 | 4.789 | 4.869 | 35,228 |
| 12th Jun 2026 (Fri) | 4.687 | 4.773 | 4.687 | 4.73 | 85,493 |
| 11th Jun 2026 (Thu) | 4.633 | 4.74 | 4.592 | 4.662 | 24,044 |
| 10th Jun 2026 (Wed) | 4.445 | 4.781 | 4.445 | 4.654 | 98,834 |
| 9th Jun 2026 (Tue) | 4.889 | 4.937 | 4.814 | 4.824 | 35,674 |
| 8th Jun 2026 (Mon) | 4.724 | 4.8835 | 4.724 | 4.8835 | 69,242 |
| 5th Jun 2026 (Fri) | 5.1875 | 5.1875 | 4.966 | 4.966 | 29,368 |
| 4th Jun 2026 (Thu) | 5.20 | 5.20 | 5.0295 | 5.0595 | 34,404 |
| 3rd Jun 2026 (Wed) | 5.1825 | 5.1825 | 5.036 | 5.064 | 35,685 |
| 2nd Jun 2026 (Tue) | 5.42 | 5.42 | 5.1185 | 5.1185 | 37,402 |
| 1st Jun 2026 (Mon) | 5.3525 | 5.3525 | 5.1775 | 5.245 | 44,489 |
| 29th May 2026 (Fri) | 5.1875 | 5.3025 | 5.06 | 5.23 | 165,484 |
| 28th May 2026 (Thu) | 4.919 | 5.084 | 4.798 | 5.084 | 38,742 |
| 27th May 2026 (Wed) | 5.0305 | 5.035 | 4.906 | 4.987 | 15,182 |
| 26th May 2026 (Tue) | 4.996 | 4.996 | 4.872 | 4.9915 | 28,202 |
| 25th May 2026 (Mon) | 5.1675 | 5.1675 | 5.1675 | 5.1675 | 0 |
| 22nd May 2026 (Fri) | 5.1375 | 5.1725 | 5.01 | 5.1675 | 96,386 |
| 21st May 2026 (Thu) | 4.919 | 5.075 | 4.798 | 5.0705 | 208,433 |
| 20th May 2026 (Wed) | 4.709 | 4.822 | 4.592 | 4.818 | 7,618 |
| 19th May 2026 (Tue) | 4.715 | 4.867 | 4.598 | 4.711 | 29,536 |
| 18th May 2026 (Mon) | 4.605 | 4.701 | 4.49 | 4.693 | 38,804 |
| 15th May 2026 (Fri) | 4.672 | 4.736 | 4.556 | 4.629 | 43,534 |
| 14th May 2026 (Thu) | 4.564 | 4.734 | 4.45 | 4.728 | 104,757 |
| 13th May 2026 (Wed) | 4.797 | 4.797 | 4.475 | 4.603 | 290,206 |
| 12th May 2026 (Tue) | 5.075 | 5.225 | 4.95 | 5.1095 | 24,019 |
| 11th May 2026 (Mon) | 5.255 | 5.40 | 5.125 | 5.25 | 165,895 |