| Price | €6.086 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €0.013 0.21% |
| Buy | €6.238 |
| Sell | €5.934 |
| Last Trade: | Buy 2,000.00 at €6.122 |
| Day's Volume: | 10,107 |
| Last Close: | €6.086 |
| Open: | €6.034 |
| ISIN: | DE0005664809 |
| Day's Range | €5.884 - €6.086 |
| 52wk Range: | €4.931 - €9.01 |
| Market Capitalisation: | €1.08b |
| VWAP: | €6.003929 |
| Shares in Issue: | 177.60m |
Evotec Ord (0IRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | €6.122 | SI Trade |
16:10:51 - 06-Feb-26 |
| Sell* | 500 | €6.059 | SI Trade |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | €6.094 | SI Trade |
14:44:50 - 06-Feb-26 |
| Buy* | 50 | €6.038 | SI Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 21 | €3.652038 | Currency Conversion Negotiated Trade |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | €6.064 | SI Trade |
14:18:31 - 06-Feb-26 |
| Buy* | 150 | €6.032 | SI Trade |
13:43:54 - 06-Feb-26 |
| Buy* | 5 | €6.036 | SI Trade |
13:43:27 - 06-Feb-26 |
| Buy* | 475 | €6.029 | SI Trade |
13:41:57 - 06-Feb-26 |
| Sell* | 3 | €5.984 | SI Trade |
12:57:01 - 06-Feb-26 |
Evotec Ord (0IRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
