Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evotec Ord (0IRF) Share Price

Price €4.898 on 10-07-2026 at 18:35:12
Change €-0.166 -3.28%
Buy €5.02
Sell €4.776
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at €4.91
Day's Volume: 10,609
Last Close: €4.898
Open: €5.1625
ISIN: DE0005664809
Day's Range €4.898 - €5.1625
52wk Range: €4.027 - €7.772
Market Capitalisation: €869.86m
VWAP: €5.030544
Shares in Issue: 177.59m

Evotec Ord (0IRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 €4.91 SI Trade
 16:00:26 - 10-Jul-26
Unknown* 8 €4.922 OTC Trade
 15:50:29 - 10-Jul-26
Buy* 1 €4.924 SI Trade
 15:50:09 - 10-Jul-26
Unknown* 0 €4.978 SI Trade
 14:52:01 - 10-Jul-26
Buy* 500 €4.97 SI Trade
 13:20:19 - 10-Jul-26
Unknown* 6 €5.02 OTC Trade
 11:26:16 - 10-Jul-26
Sell* 2,000 €4.9925 SI Trade
 11:08:17 - 10-Jul-26
Sell* 3,000 €4.9925 SI Trade
 11:08:16 - 10-Jul-26
Sell* 11 €5.025 SI Trade
 11:04:33 - 10-Jul-26
Buy* 69 €5.045 SI Trade
 10:49:47 - 10-Jul-26
See more Evotec Ord trades

Evotec Ord (0IRF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.1625 5.1625 4.898 4.898 10,609
9th Jul 2026 (Thu) 5.0785 5.0785 4.849 5.064 10,057
8th Jul 2026 (Wed) 5.25 5.25 4.849 4.849 2,849
7th Jul 2026 (Tue) 5.20 5.20 5.095 5.104 21,143
6th Jul 2026 (Mon) 5.1825 5.205 5.1325 5.1325 17,618
3rd Jul 2026 (Fri) 5.3525 5.3525 5.1185 5.1875 25,888
2nd Jul 2026 (Thu) 4.9925 5.1875 4.9925 5.1875 61,173
1st Jul 2026 (Wed) 5.054 5.1875 5.025 5.1375 39,897
30th Jun 2026 (Tue) 5.0795 5.0795 4.986 4.986 115,511
29th Jun 2026 (Mon) 5.017 5.046 4.88 4.9145 92,137
26th Jun 2026 (Fri) 4.88 4.927 4.795 4.927 79,457
25th Jun 2026 (Thu) 4.9925 4.9925 4.715 4.849 14,321
24th Jun 2026 (Wed) 4.754 4.9145 4.701 4.849 19,483
23rd Jun 2026 (Tue) 4.486 4.804 4.461 4.754 9,235
22nd Jun 2026 (Mon) 4.73 4.752 4.623 4.623 66,438
19th Jun 2026 (Fri) 4.592 4.592 4.553 4.592 73,101
18th Jun 2026 (Thu) 4.832 4.841 4.56 4.56 98,124
17th Jun 2026 (Wed) 4.576 4.635 4.527 4.592 159,961
16th Jun 2026 (Tue) 4.919 4.919 4.681 4.681 55,281
15th Jun 2026 (Mon) 4.937 4.937 4.789 4.869 35,228
12th Jun 2026 (Fri) 4.687 4.773 4.687 4.73 85,493
11th Jun 2026 (Thu) 4.633 4.74 4.592 4.662 24,044
See more Evotec Ord price history

Evotec Ord (0IRF) Regulatory News

Date Source Headline
See more Evotec Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered