| Price | €9.7525 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | €-0.5325 -5.18% |
| Buy | €9.995 |
| Sell | €9.51 |
| Buy / Sell 0IRF Shares | |
| Last Trade: | Unknown 853.00 at €9.94118 |
| Day's Volume: | 668,049 |
| Last Close: | €9.7525 |
| Open: | €10.1175 |
| ISIN: | DE0005664809 |
| Day's Range | €9.7525 - €10.1875 |
| 52wk Range: | €8.5725 - €24.325 |
| Market Capitalisation: | €1,728m |
| VWAP: | €10.07809 |
| Shares in Issue: | 177m |
Recent Trades History Evotec Ord (0IRF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 853 | €9.94118 | SI Trade Negotiated Trade |
16:33:54 - 17-May-24 |
| Unknown* | 381 | €9.87402 | SI Trade Negotiated Trade |
16:33:08 - 17-May-24 |
| Unknown* | 209,975 | €10.14 | OTC Trade |
16:29:04 - 17-May-24 |
| Unknown* | 702 | €10.00857 | SI Trade Negotiated Trade |
16:13:18 - 17-May-24 |
| Unknown* | 209,975 | €10.14 | OTC Trade |
16:10:32 - 17-May-24 |
| Buy* | 2 | €9.775 | SI Trade |
15:29:30 - 17-May-24 |
| Buy* | 11 | €9.775 | SI Trade |
15:29:30 - 17-May-24 |
| Buy* | 290 | €9.775 | SI Trade |
15:29:25 - 17-May-24 |
| Buy* | 36 | €9.775 | SI Trade |
15:29:07 - 17-May-24 |
| Buy* | 1 | €9.755 | SI Trade |
15:27:09 - 17-May-24 |
