| Price | €2.859 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.059 2.11% |
| Buy | €2.93 |
| Sell | €2.788 |
| Last Trade: | Buy 81.00 at €2.868 |
| Day's Volume: | 9,715 |
| Last Close: | €2.859 |
| Open: | €2.773 |
| ISIN: | DE0005664809 |
| Day's Range | €2.773 - €2.902 |
| 52wk Range: | €2.715 - €7.302 |
| Market Capitalisation: | €508.03m |
| VWAP: | €2.867223 |
| Shares in Issue: | 177.69m |
Evotec Ord (0IRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | €2.868 | SI Trade |
16:16:18 - 28-Sep-26 |
| Buy* | 400 | €2.874 | SI Trade |
15:30:53 - 28-Sep-26 |
| Sell* | 11 | €2.854 | SI Trade |
15:11:43 - 28-Sep-26 |
| Buy* | 8 | €2.86 | SI Trade |
10:07:08 - 28-Sep-26 |
| Buy* | 475 | €2.858 | SI Trade |
10:06:41 - 28-Sep-26 |
| Sell* | 52 | €2.886 | SI Trade |
09:49:50 - 28-Sep-26 |
| Sell* | 33 | €2.886 | SI Trade |
09:49:34 - 28-Sep-26 |
| Sell* | 7 | €2.888 | SI Trade |
09:48:39 - 28-Sep-26 |
| Sell* | 2 | €2.886 | SI Trade |
09:47:17 - 28-Sep-26 |
| Sell* | 1 | €2.886 | SI Trade |
09:47:12 - 28-Sep-26 |
Evotec Ord (0IRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
