| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €4.56 | SI Trade |
16:19:23 - 13-May-26 |
| Buy* | 15,854 | €4.56 | SI Trade |
16:18:21 - 13-May-26 |
| Buy* | 3 | €4.548 | SI Trade |
16:09:50 - 13-May-26 |
| Buy* | 3 | €4.556 | SI Trade |
15:56:51 - 13-May-26 |
| Buy* | 7,656 | €4.56 | SI Trade |
15:45:51 - 13-May-26 |
| Unknown* | 0 | €4.548 | SI Trade |
15:34:20 - 13-May-26 |
| Unknown* | 0 | €4.558 | SI Trade |
15:34:20 - 13-May-26 |
| Buy* | 22 | €4.558 | SI Trade |
15:32:44 - 13-May-26 |
| Buy* | 11 | €4.552 | SI Trade |
15:27:54 - 13-May-26 |
| Unknown* | 3 | €4.558 | OTC Trade |
14:56:00 - 13-May-26 |
| Unknown* | 46 | €4.584 | OTC Trade |
14:50:59 - 13-May-26 |
| Buy* | 20 | €4.58 | SI Trade |
14:49:46 - 13-May-26 |
| Buy* | 50 | €4.538 | SI Trade |
14:46:22 - 13-May-26 |
| Unknown* | 0 | €4.52 | OTC Trade |
14:41:15 - 13-May-26 |
| Unknown* | 52 | €4.532 | OTC Trade |
14:40:20 - 13-May-26 |
| Unknown* | 95 | €4.486 | OTC Trade |
14:27:07 - 13-May-26 |
| Buy* | 4,374 | €4.484 | SI Trade |
14:24:43 - 13-May-26 |
| Buy* | 1 | €4.568 | SI Trade |
13:59:38 - 13-May-26 |
| Buy* | 20 | €4.564 | SI Trade |
13:59:37 - 13-May-26 |
| Buy* | 70 | €4.564 | SI Trade |
13:59:10 - 13-May-26 |
| Unknown* | 207 | €4.524 | OTC Trade |
13:47:16 - 13-May-26 |
| Unknown* | 65,354 | €4.75 | OTC Trade |
13:40:11 - 13-May-26 |
| Unknown* | 65,354 | €4.75 | OTC Trade |
13:39:22 - 13-May-26 |
| Buy* | 34,941 | €4.50 | SI Trade |
13:35:45 - 13-May-26 |
| Unknown* | 2 | €4.502 | OTC Trade |
13:24:49 - 13-May-26 |
| Unknown* | 472 | €4.514 | OTC Trade |
13:15:15 - 13-May-26 |
| Sell* | 2 | €4.506 | SI Trade |
13:09:10 - 13-May-26 |
| Unknown* | 0 | €4.496 | OTC Trade |
13:02:34 - 13-May-26 |
| Unknown* | 0 | €4.496 | OTC Trade |
13:02:34 - 13-May-26 |
| Unknown* | 0 | €4.496 | OTC Trade |
13:02:34 - 13-May-26 |
| Sell* | 5,000 | €4.486 | SI Trade |
12:57:13 - 13-May-26 |
| Sell* | 1,300 | €4.512 | SI Trade |
12:44:21 - 13-May-26 |
| Unknown* | 11 | €4.54 | OTC Trade |
12:41:37 - 13-May-26 |
| Buy* | 1 | €4.542 | SI Trade |
12:37:55 - 13-May-26 |
| Sell* | 10 | €4.54 | SI Trade |
12:27:10 - 13-May-26 |
| Sell* | 22 | €4.554 | SI Trade |
12:24:08 - 13-May-26 |
| Sell* | 27 | €4.558 | SI Trade |
12:24:08 - 13-May-26 |
| Sell* | 2 | €4.568 | SI Trade |
12:19:32 - 13-May-26 |
| Sell* | 8 | €4.588 | SI Trade |
11:50:56 - 13-May-26 |
| Sell* | 24,065 | €4.592 | SI Trade |
11:40:35 - 13-May-26 |
| Sell* | 5 | €4.566 | SI Trade |
11:23:33 - 13-May-26 |
| Sell* | 3,000 | €4.563 | SI Trade |
11:23:17 - 13-May-26 |
| Unknown* | 0 | €4.60 | SI Trade |
11:19:14 - 13-May-26 |
| Unknown* | 0 | €4.598 | SI Trade |
11:14:28 - 13-May-26 |
| Unknown* | 0 | €4.594 | SI Trade |
11:07:27 - 13-May-26 |
| Sell* | 5 | €4.624 | SI Trade |
10:21:47 - 13-May-26 |
| Sell* | 16 | €4.624 | SI Trade |
10:14:15 - 13-May-26 |
| Sell* | 3 | €4.628 | SI Trade |
10:10:36 - 13-May-26 |
| Sell* | 65 | €4.612 | SI Trade |
10:10:30 - 13-May-26 |
| Sell* | 100 | €4.644 | SI Trade |
10:02:30 - 13-May-26 |
| Unknown* | 10 | €4.65 | OTC Trade |
10:01:19 - 13-May-26 |
| Sell* | 2,000 | €4.696 | SI Trade |
09:46:14 - 13-May-26 |
| Sell* | 1,000 | €4.67 | SI Trade |
09:43:00 - 13-May-26 |
| Unknown* | 2,036 | €4.674 | OTC Trade |
09:34:15 - 13-May-26 |
| Buy* | 22,483 | €4.74 | SI Trade |
09:23:09 - 13-May-26 |
| Unknown* | 181 | €4.722 | OTC Trade |
09:17:31 - 13-May-26 |
| Sell* | 3,450 | €4.728 | SI Trade |
09:12:53 - 13-May-26 |
| Unknown* | 0 | €4.718 | SI Trade |
09:07:46 - 13-May-26 |
| Buy* | 200 | €4.73 | SI Trade |
09:02:59 - 13-May-26 |
| Buy* | 11 | €4.70 | SI Trade |
08:52:10 - 13-May-26 |
| Buy* | 1,000 | €4.692 | SI Trade |
08:51:39 - 13-May-26 |
| Buy* | 5,000 | €4.70 | SI Trade |
08:50:34 - 13-May-26 |
| Buy* | 10 | €4.68 | SI Trade |
08:46:33 - 13-May-26 |
| Unknown* | 91 | €4.678 | OTC Trade |
08:43:42 - 13-May-26 |
| Unknown* | 918 | €4.648 | OTC Trade |
08:41:27 - 13-May-26 |
| Unknown* | 10 | €4.626 | OTC Trade |
08:40:26 - 13-May-26 |
| Sell* | 5,000 | €4.593 | SI Trade |
08:39:01 - 13-May-26 |
| Unknown* | 0 | €4.578 | SI Trade |
08:38:22 - 13-May-26 |
| Sell* | 1 | €4.57 | SI Trade |
08:33:44 - 13-May-26 |
| Unknown* | 13 | €4.552 | OTC Trade |
08:33:31 - 13-May-26 |
| Sell* | 7 | €4.582 | SI Trade |
08:33:29 - 13-May-26 |
| Unknown* | 0 | €4.568 | SI Trade |
08:33:28 - 13-May-26 |
| Sell* | 18 | €4.582 | SI Trade |
08:33:28 - 13-May-26 |
| Sell* | 18 | €4.582 | SI Trade |
08:33:21 - 13-May-26 |
| Sell* | 18 | €4.584 | SI Trade |
08:33:20 - 13-May-26 |
| Sell* | 18 | €4.584 | SI Trade |
08:33:19 - 13-May-26 |
| Unknown* | 0 | €4.59 | SI Trade |
08:32:17 - 13-May-26 |
| Sell* | 24 | €4.59 | SI Trade |
08:32:11 - 13-May-26 |
| Sell* | 10 | €4.59 | SI Trade |
08:32:11 - 13-May-26 |
| Sell* | 35 | €4.588 | SI Trade |
08:32:10 - 13-May-26 |
| Sell* | 20 | €4.584 | SI Trade |
08:32:08 - 13-May-26 |
| Sell* | 35 | €4.584 | SI Trade |
08:32:08 - 13-May-26 |
| Sell* | 19 | €4.592 | SI Trade |
08:32:07 - 13-May-26 |
| Buy* | 10 | €4.65 | SI Trade |
08:28:56 - 13-May-26 |
| Buy* | 24 | €4.632 | SI Trade |
08:27:43 - 13-May-26 |
| Buy* | 1 | €4.65 | SI Trade |
08:27:28 - 13-May-26 |
| Unknown* | 45 | €4.644 | OTC Trade |
08:26:47 - 13-May-26 |
| Buy* | 25 | €4.644 | SI Trade |
08:26:27 - 13-May-26 |
| Unknown* | 0 | €4.644 | SI Trade |
08:26:27 - 13-May-26 |
| Unknown* | 0 | €4.644 | SI Trade |
08:26:04 - 13-May-26 |
| Buy* | 500 | €4.648 | SI Trade |
08:24:37 - 13-May-26 |
| Unknown* | 0 | €4.626 | SI Trade |
08:23:53 - 13-May-26 |
| Sell* | 1,153 | €4.614 | SI Trade |
08:21:26 - 13-May-26 |
| Sell* | 43 | €4.642 | SI Trade |
08:21:25 - 13-May-26 |
| Sell* | 10 | €4.642 | SI Trade |
08:21:25 - 13-May-26 |
| Sell* | 6 | €4.642 | SI Trade |
08:21:25 - 13-May-26 |
| Sell* | 2,000 | €4.668 | SI Trade |
08:18:47 - 13-May-26 |
| Sell* | 3,000 | €4.668 | SI Trade |
08:18:46 - 13-May-26 |
| Buy* | 22 | €4.682 | SI Trade |
08:17:47 - 13-May-26 |
| Unknown* | 18 | €4.646 | OTC Trade |
08:17:17 - 13-May-26 |
| Unknown* | 14 | €4.614 | OTC Trade |
08:16:04 - 13-May-26 |
| Sell* | 2 | €4.652 | SI Trade |
08:15:09 - 13-May-26 |
| Unknown* | 13 | €4.69 | OTC Trade |
08:11:58 - 13-May-26 |
| Unknown* | 181 | €4.698 | OTC Trade |
08:08:18 - 13-May-26 |
| Buy* | 21 | €4.706 | SI Trade |
08:07:58 - 13-May-26 |
| Buy* | 1 | €4.686 | SI Trade |
08:05:36 - 13-May-26 |
| Sell* | 3 | €4.654 | SI Trade |
08:05:13 - 13-May-26 |
| Sell* | 150 | €4.666 | SI Trade |
08:05:10 - 13-May-26 |
| Buy* | 50 | €4.754 | SI Trade |
08:03:46 - 13-May-26 |
| Sell* | 500 | €4.734 | SI Trade |
08:03:14 - 13-May-26 |
| Sell* | 37 | €4.692 | SI Trade |
08:03:12 - 13-May-26 |
| Buy* | 1 | €4.768 | SI Trade |
08:03:03 - 13-May-26 |
| Unknown* | 18 | €4.712 | OTC Trade |
08:02:52 - 13-May-26 |
| Buy* | 250 | €4.832 | SI Trade |
08:02:19 - 13-May-26 |
| Unknown* | 0 | €4.838 | SI Trade |
08:02:19 - 13-May-26 |
| Unknown* | 0 | €4.838 | SI Trade |
08:02:19 - 13-May-26 |
| Unknown* | 0 | €4.838 | SI Trade |
08:02:19 - 13-May-26 |
| Unknown* | 1 | €4.838 | SI Trade |
08:02:19 - 13-May-26 |
| Unknown* | 30 | €4.9547 | Negotiated Trade |
07:49:31 - 13-May-26 |
| Unknown* | 8,147 | €4.9545 | Negotiated Trade |
07:48:57 - 13-May-26 |
| Unknown* | 2,023 | €4.956 | Negotiated Trade |
07:33:32 - 13-May-26 |
| Unknown* | 9,650 | €5.0047 | Negotiated Trade |
20:54:43 - 12-May-26 |
| Unknown* | 0 | €5.135 | OTC Trade |
16:12:00 - 12-May-26 |
| Unknown* | 0 | €5.135 | OTC Trade |
16:12:00 - 12-May-26 |
| Unknown* | 0 | €5.135 | OTC Trade |
16:11:59 - 12-May-26 |
| Unknown* | 11 | €5.135 | OTC Trade |
14:28:13 - 12-May-26 |
| Unknown* | 20 | €5.15 | OTC Trade |
14:10:52 - 12-May-26 |
| Sell* | 24 | €5.165 | SI Trade |
13:59:14 - 12-May-26 |
| Sell* | 68 | €5.165 | SI Trade |
13:59:10 - 12-May-26 |
| Sell* | 42 | €5.165 | SI Trade |
13:58:32 - 12-May-26 |
| Buy* | 7 | €5.185 | SI Trade |
13:43:47 - 12-May-26 |
| Sell* | 1,064 | €5.155 | SI Trade |
12:32:53 - 12-May-26 |
| Sell* | 51 | €5.185 | SI Trade |
11:54:26 - 12-May-26 |
| Unknown* | 1 | €5.23 | OTC Trade |
10:49:46 - 12-May-26 |
| Unknown* | 2 | €5.23 | OTC Trade |
10:49:45 - 12-May-26 |
| Unknown* | 1 | €5.23 | OTC Trade |
10:49:45 - 12-May-26 |
| Unknown* | 1 | €5.23 | OTC Trade |
10:49:45 - 12-May-26 |
| Unknown* | 4 | €5.23 | OTC Trade |
10:49:45 - 12-May-26 |
| Unknown* | 0 | €5.23 | OTC Trade |
10:49:45 - 12-May-26 |
| Unknown* | 0 | €5.215 | OTC Trade |
10:37:03 - 12-May-26 |
| Buy* | 14,516 | €5.195 | SI Trade |
10:26:32 - 12-May-26 |
| Buy* | 1 | €5.22 | SI Trade |
09:39:15 - 12-May-26 |
| Buy* | 75 | €5.19 | SI Trade |
09:08:58 - 12-May-26 |
| Buy* | 6,642 | €5.17 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:49:27 - 12-May-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:49:27 - 12-May-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:49:27 - 12-May-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:49:27 - 12-May-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:49:27 - 12-May-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:36 - 12-May-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:36 - 12-May-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:36 - 12-May-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:36 - 12-May-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:36 - 12-May-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:35 - 12-May-26 |
| Unknown* | 0 | €5.175 | OTC Trade |
08:21:35 - 12-May-26 |
| Sell* | 24 | €5.14 | SI Trade |
08:17:55 - 12-May-26 |
| Sell* | 30 | €5.155 | SI Trade |
08:17:55 - 12-May-26 |
| Sell* | 30 | €5.155 | SI Trade |
08:15:50 - 12-May-26 |
| Sell* | 15 | €5.155 | SI Trade |
08:15:39 - 12-May-26 |
| Buy* | 14 | €5.17 | SI Trade |
08:15:37 - 12-May-26 |
| Buy* | 30 | €5.175 | SI Trade |
08:15:37 - 12-May-26 |
| Buy* | 36 | €5.18 | SI Trade |
08:15:36 - 12-May-26 |
| Buy* | 1,000 | €5.18 | SI Trade |
08:11:01 - 12-May-26 |
| Unknown* | 10 | €5.205 | OTC Trade |
08:06:57 - 12-May-26 |
| Unknown* | 81 | €5.205 | OTC Trade |
08:06:30 - 12-May-26 |
| Sell* | 37 | €5.15 | SI Trade |
08:00:37 - 12-May-26 |
| Sell* | 31 | €5.12 | SI Trade |
08:00:36 - 12-May-26 |
| Buy* | 31 | €5.105 | SI Trade |
08:00:30 - 12-May-26 |
| Sell* | 31 | €5.105 | SI Trade |
08:00:27 - 12-May-26 |
| Buy* | 31 | €5.155 | SI Trade |
08:00:27 - 12-May-26 |
| Buy* | 31 | €5.10 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 27 | €5.105 | SI Trade |
08:00:25 - 12-May-26 |
| Sell* | 3,876 | €5.23 | SI Trade |
16:19:04 - 11-May-26 |
| Sell* | 5,703 | €5.19 | SI Trade |
15:54:02 - 11-May-26 |
| Buy* | 60 | €5.255 | SI Trade |
15:28:49 - 11-May-26 |
| Unknown* | 0 | €5.22 | SI Trade |
14:30:55 - 11-May-26 |
| Unknown* | 56 | €5.23 | OTC Trade |
13:52:54 - 11-May-26 |
| Buy* | 2 | €5.255 | SI Trade |
13:22:23 - 11-May-26 |
| Unknown* | 4 | €5.25 | SI Trade |
13:20:25 - 11-May-26 |
| Buy* | 21 | €5.255 | SI Trade |
13:18:23 - 11-May-26 |
| Buy* | 6 | €5.255 | SI Trade |
13:16:37 - 11-May-26 |
| Buy* | 50,000 | €5.2669 | SI Trade |
13:07:38 - 11-May-26 |
| Buy* | 50,000 | €5.2669 | SI Trade |
13:07:38 - 11-May-26 |
| Buy* | 10 | €5.255 | SI Trade |
12:58:56 - 11-May-26 |
| Sell* | 850 | €5.245 | SI Trade |
12:33:32 - 11-May-26 |
| Sell* | 25 | €5.26 | SI Trade |
11:57:26 - 11-May-26 |
| Sell* | 24 | €5.26 | SI Trade |
11:57:22 - 11-May-26 |
| Unknown* | 0 | €5.32 | OTC Trade |
11:16:03 - 11-May-26 |
| Buy* | 15,504 | €5.35 | SI Trade |
10:46:17 - 11-May-26 |
| Buy* | 50 | €5.35 | SI Trade |
10:44:03 - 11-May-26 |
| Unknown* | 0 | €5.305 | SI Trade |
10:22:54 - 11-May-26 |
| Sell* | 3 | €5.305 | SI Trade |
10:22:54 - 11-May-26 |
| Sell* | 1,500 | €5.29 | SI Trade |
10:16:20 - 11-May-26 |
| Buy* | 2 | €5.34 | SI Trade |
09:41:29 - 11-May-26 |
| Buy* | 10 | €5.41 | SI Trade |
08:50:00 - 11-May-26 |
| Unknown* | 2 | €5.375 | OTC Trade |
08:42:29 - 11-May-26 |
| Buy* | 2,600 | €5.3375 | SI Trade |
08:29:16 - 11-May-26 |
| Unknown* | 0 | €5.325 | SI Trade |
08:25:14 - 11-May-26 |
| Buy* | 14,308 | €5.325 | SI Trade |
08:23:36 - 11-May-26 |