Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evotec Ord (0IRF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 €4.91 SI Trade
 16:00:26 - 10-Jul-26
Unknown* 8 €4.922 OTC Trade
 15:50:29 - 10-Jul-26
Buy* 1 €4.924 SI Trade
 15:50:09 - 10-Jul-26
Unknown* 0 €4.978 SI Trade
 14:52:01 - 10-Jul-26
Buy* 500 €4.97 SI Trade
 13:20:19 - 10-Jul-26
Unknown* 6 €5.02 OTC Trade
 11:26:16 - 10-Jul-26
Sell* 2,000 €4.9925 SI Trade
 11:08:17 - 10-Jul-26
Sell* 3,000 €4.9925 SI Trade
 11:08:16 - 10-Jul-26
Sell* 11 €5.025 SI Trade
 11:04:33 - 10-Jul-26
Buy* 69 €5.045 SI Trade
 10:49:47 - 10-Jul-26
Buy* 2,000 €5.075 SI Trade
 09:08:32 - 10-Jul-26
Buy* 3,000 €5.075 SI Trade
 09:08:32 - 10-Jul-26
Unknown* 0 €5.07 SI Trade
 09:00:34 - 10-Jul-26
Unknown* 0 €4.936 OTC Trade
 08:00:29 - 10-Jul-26
Sell* 2,000 €5.0275 SI Trade
 16:29:43 - 09-Jul-26
Sell* 3,000 €5.0275 SI Trade
 16:29:43 - 09-Jul-26
Sell* 1 €5.03 SI Trade
 16:29:14 - 09-Jul-26
Sell* 2,000 €5.06 SI Trade
 16:04:57 - 09-Jul-26
Sell* 3,000 €5.06 SI Trade
 16:04:56 - 09-Jul-26
Unknown* 0 €4.998 SI Trade
 15:07:40 - 09-Jul-26
Sell* 13 €4.892 SI Trade
 13:38:07 - 09-Jul-26
Sell* 25 €4.892 SI Trade
 13:08:27 - 09-Jul-26
Sell* 2 €4.918 SI Trade
 12:51:07 - 09-Jul-26
Unknown* 0 €4.912 SI Trade
 09:27:14 - 09-Jul-26
Sell* 16 €4.896 SI Trade
 08:17:47 - 09-Jul-26
Unknown* 0 €4.946 SI Trade
 08:00:07 - 09-Jul-26
Sell* 1 €4.868 SI Trade
 16:19:57 - 08-Jul-26
Sell* 25 €4.868 SI Trade
 16:16:19 - 08-Jul-26
Sell* 30 €4.874 SI Trade
 15:39:25 - 08-Jul-26
Sell* 3 €4.862 SI Trade
 15:30:41 - 08-Jul-26
Buy* 1 €4.924 SI Trade
 15:12:30 - 08-Jul-26
Unknown* 547 €4.922 OTC Trade
 15:07:00 - 08-Jul-26
Unknown* 547 €4.922 OTC Trade
 15:07:00 - 08-Jul-26
Unknown* 0 €4.958 SI Trade
 14:37:52 - 08-Jul-26
Sell* 25 €4.956 SI Trade
 14:36:40 - 08-Jul-26
Unknown* 0 €4.96 SI Trade
 14:29:31 - 08-Jul-26
Sell* 25 €4.958 SI Trade
 12:54:35 - 08-Jul-26
Sell* 2 €4.95 SI Trade
 12:26:23 - 08-Jul-26
Sell* 50 €4.954 SI Trade
 12:10:48 - 08-Jul-26
Unknown* 19 €4.938 OTC Trade
 09:18:40 - 08-Jul-26
Unknown* 186 €4.934 OTC Trade
 08:18:46 - 08-Jul-26
Sell* 500 €4.922 SI Trade
 08:14:58 - 08-Jul-26
Unknown* 18 €4.952 OTC Trade
 08:10:30 - 08-Jul-26
Sell* 800 €4.986 SI Trade
 08:06:52 - 08-Jul-26
Unknown* 28 €4.986 OTC Trade
 08:06:51 - 08-Jul-26
Unknown* 0 €5.06 SI Trade
 08:00:03 - 08-Jul-26
Sell* 42 €5.05 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €5.06 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €5.06 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €5.06 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 127 €5.075236 Currency Conversion
Negotiated Trade
 15:31:40 - 07-Jul-26
Sell* 6 €5.06 SI Trade
 15:29:39 - 07-Jul-26
Sell* 3 €5.06 SI Trade
 15:19:01 - 07-Jul-26
Sell* 11 €5.075 SI Trade
 15:16:47 - 07-Jul-26
Sell* 2 €5.085 SI Trade
 15:10:35 - 07-Jul-26
Sell* 3 €5.09 SI Trade
 15:02:39 - 07-Jul-26
Buy* 3 €5.15 SI Trade
 14:28:07 - 07-Jul-26
Buy* 1 €5.12 SI Trade
 12:53:25 - 07-Jul-26
Unknown* 0 €5.11 SI Trade
 10:47:01 - 07-Jul-26
Unknown* 0 €5.11 SI Trade
 10:47:01 - 07-Jul-26
Unknown* 0 €5.145 SI Trade
 10:36:14 - 07-Jul-26
Sell* 1,000 €5.13 SI Trade
 09:55:00 - 07-Jul-26
Sell* 3,000 €5.13 SI Trade
 09:55:00 - 07-Jul-26
Sell* 3,000 €5.13 SI Trade
 09:54:54 - 07-Jul-26
Sell* 3,000 €5.13 SI Trade
 09:53:45 - 07-Jul-26
Buy* 1,000 €5.17 SI Trade
 08:35:54 - 07-Jul-26
Buy* 3,000 €5.17 SI Trade
 08:35:54 - 07-Jul-26
Buy* 3,000 €5.17 SI Trade
 08:34:35 - 07-Jul-26
Buy* 3,000 €5.17 SI Trade
 08:34:29 - 07-Jul-26
Buy* 200 €5.18 SI Trade
 08:28:16 - 07-Jul-26
Buy* 20 €5.195 SI Trade
 08:25:16 - 07-Jul-26
Buy* 76 €5.195 SI Trade
 08:25:14 - 07-Jul-26
Unknown* 500 €5.19 OTC Trade
 08:17:44 - 07-Jul-26
Unknown* 100 €5.19 OTC Trade
 08:17:44 - 07-Jul-26
Buy* 41 €5.185 SI Trade
 08:01:00 - 07-Jul-26
Unknown* 1 €5.13 OTC Trade
 08:00:11 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 1 €5.14 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 3 €5.13 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 1 €5.14 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 2 €5.13 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 1 €5.14 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 2 €5.13 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 1 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 1 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 2 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 2 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 1 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 3 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 1 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 5 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 1 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 8 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 1 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 2 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 1 €5.14 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 1 €5.14 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 1 €5.14 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €5.14 OTC Trade
 08:00:08 - 07-Jul-26
Unknown* 8 €5.155 OTC Trade
 08:00:08 - 07-Jul-26
Buy* 31 €5.17 SI Trade
 16:11:04 - 06-Jul-26
Buy* 68 €5.17 SI Trade
 16:10:49 - 06-Jul-26
Unknown* 0 €5.185 SI Trade
 15:51:09 - 06-Jul-26
Buy* 2 €5.165 SI Trade
 15:41:56 - 06-Jul-26
Sell* 49 €5.11 SI Trade
 15:18:41 - 06-Jul-26
Sell* 1 €5.115 SI Trade
 15:05:24 - 06-Jul-26
Sell* 3 €5.115 SI Trade
 15:01:55 - 06-Jul-26
Unknown* 0 €5.10 SI Trade
 14:43:04 - 06-Jul-26
Sell* 11 €5.19 SI Trade
 13:50:25 - 06-Jul-26
Buy* 8 €5.145 SI Trade
 13:04:28 - 06-Jul-26
Buy* 30 €5.145 SI Trade
 13:00:41 - 06-Jul-26
Unknown* 16 €5.165 OTC Trade
 12:25:49 - 06-Jul-26
Sell* 2,895 €5.145 SI Trade
 10:24:01 - 06-Jul-26
Unknown* 0 €5.165 SI Trade
 09:23:05 - 06-Jul-26
Sell* 1,900 €5.125 SI Trade
 09:04:00 - 06-Jul-26
Sell* 2,100 €5.125 SI Trade
 09:03:54 - 06-Jul-26
Sell* 3,000 €5.125 SI Trade
 09:03:54 - 06-Jul-26
Sell* 1,900 €5.17 SI Trade
 08:13:22 - 06-Jul-26
Sell* 2,100 €5.17 SI Trade
 08:13:16 - 06-Jul-26
Sell* 3,000 €5.17 SI Trade
 08:13:16 - 06-Jul-26
Unknown* 0 €5.135 OTC Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €5.135 OTC Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €5.135 OTC Trade
 08:00:24 - 06-Jul-26
Unknown* 1 €5.15 OTC Trade
 08:00:19 - 06-Jul-26
Buy* 2 €5.17 SI Trade
 08:00:18 - 06-Jul-26
Sell* 100 €5.15 SI Trade
 08:00:18 - 06-Jul-26
Unknown* 400 €5.15 OTC Trade
 08:00:18 - 06-Jul-26
Unknown* 46 €5.135 OTC Trade
 15:15:26 - 03-Jul-26
Unknown* 50 €5.135 OTC Trade
 15:15:08 - 03-Jul-26
Buy* 1 €5.145 SI Trade
 14:52:04 - 03-Jul-26
Buy* 1 €5.165 SI Trade
 14:49:07 - 03-Jul-26
Buy* 5 €5.125 SI Trade
 13:28:03 - 03-Jul-26
Sell* 5,000 €5.155 SI Trade
 11:18:22 - 03-Jul-26
Sell* 695 €5.1412 Negotiated Trade
 11:17:15 - 03-Jul-26
Unknown* 7 €5.155 OTC Trade
 09:55:53 - 03-Jul-26
Sell* 20,000 €5.165 SI Trade
 09:54:43 - 03-Jul-26
Sell* 50 €5.155 SI Trade
 09:53:17 - 03-Jul-26
Sell* 10,720 €5.15 SI Trade
 16:26:01 - 02-Jul-26
Sell* 5,000 €5.17 SI Trade
 16:25:38 - 02-Jul-26
Sell* 31 €5.18 SI Trade
 15:58:30 - 02-Jul-26
Sell* 68 €5.18 SI Trade
 15:57:06 - 02-Jul-26
Buy* 9,999 €5.21 SI Trade
 15:21:30 - 02-Jul-26
Buy* 200 €5.21 SI Trade
 15:18:46 - 02-Jul-26
Buy* 5,000 €5.195 SI Trade
 15:14:08 - 02-Jul-26
Buy* 20 €5.20 SI Trade
 15:11:35 - 02-Jul-26
Sell* 3,000 €5.175 SI Trade
 14:48:22 - 02-Jul-26
Sell* 6,672 €5.095 SI Trade
 13:27:16 - 02-Jul-26
Unknown* 0 €5.075 OTC Trade
 13:24:03 - 02-Jul-26
Sell* 15 €5.105 SI Trade
 12:10:30 - 02-Jul-26
Sell* 271 €5.1062 Negotiated Trade
 11:48:50 - 02-Jul-26
Buy* 5 €5.175 SI Trade
 09:23:20 - 02-Jul-26
Buy* 1,000 €5.155 SI Trade
 09:20:52 - 02-Jul-26
Buy* 3,000 €5.155 SI Trade
 09:20:52 - 02-Jul-26
Buy* 3,000 €5.155 SI Trade
 09:18:54 - 02-Jul-26
Buy* 3,000 €5.155 SI Trade
 09:18:47 - 02-Jul-26
Buy* 31 €5.16 SI Trade
 09:12:23 - 02-Jul-26
Buy* 126 €5.105 SI Trade
 08:55:30 - 02-Jul-26
Unknown* 0 €5.055 OTC Trade
 08:21:25 - 02-Jul-26
Unknown* 0 €5.055 OTC Trade
 08:21:25 - 02-Jul-26
Unknown* 0 €5.055 OTC Trade
 08:21:25 - 02-Jul-26
Unknown* 0 €5.055 OTC Trade
 08:21:25 - 02-Jul-26
Unknown* 0 €5.07 OTC Trade
 08:21:23 - 02-Jul-26
Unknown* 0 €5.07 OTC Trade
 08:21:23 - 02-Jul-26
Unknown* 0 €5.07 OTC Trade
 08:21:23 - 02-Jul-26
Buy* 2 €5.155 SI Trade
 08:00:17 - 02-Jul-26
Unknown* 0 €5.155 SI Trade
 08:00:17 - 02-Jul-26
Buy* 8 €5.155 SI Trade
 08:00:17 - 02-Jul-26
Sell* 3,550 €5.12 SI Trade
 16:18:37 - 01-Jul-26
Sell* 1,000 €5.125 SI Trade
 16:15:06 - 01-Jul-26
Unknown* 2,208 €5.16 OTC Trade
 15:33:20 - 01-Jul-26
Sell* 6 €5.13 SI Trade
 14:24:18 - 01-Jul-26
Buy* 11 €5.105 SI Trade
 14:11:41 - 01-Jul-26
Unknown* 333 €5.075 SI Trade
 14:06:37 - 01-Jul-26
Sell* 698 €5.07 SI Trade
 14:05:44 - 01-Jul-26
Unknown* 471 €5.075 SI Trade
 14:04:44 - 01-Jul-26
Buy* 641 €5.08 SI Trade
 14:03:38 - 01-Jul-26
Buy* 229 €5.09 SI Trade
 14:02:39 - 01-Jul-26
Buy* 434 €5.09 SI Trade
 14:01:49 - 01-Jul-26
Buy* 292 €5.085 SI Trade
 14:00:57 - 01-Jul-26
Buy* 250 €5.085 SI Trade
 13:59:55 - 01-Jul-26
Buy* 622 €5.085 SI Trade
 13:58:59 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84