| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €2.926 | SI Trade |
09:47:46 - 29-Sep-26 |
| Unknown* | 16 | €2.926 | OTC Trade |
09:39:34 - 29-Sep-26 |
| Buy* | 57 | €2.926 | SI Trade |
09:34:28 - 29-Sep-26 |
| Buy* | 438 | €2.926 | SI Trade |
09:34:22 - 29-Sep-26 |
| Buy* | 28 | €2.926 | SI Trade |
09:34:22 - 29-Sep-26 |
| Buy* | 447 | €2.926 | SI Trade |
09:34:17 - 29-Sep-26 |
| Buy* | 40 | €2.938 | SI Trade |
09:32:54 - 29-Sep-26 |
| Buy* | 42 | €2.936 | SI Trade |
09:32:54 - 29-Sep-26 |
| Sell* | 28 | €2.908 | SI Trade |
09:27:42 - 29-Sep-26 |
| Unknown* | 775 | €2.908 | OTC Trade |
09:18:02 - 29-Sep-26 |
| Buy* | 74 | €2.904 | SI Trade |
09:11:34 - 29-Sep-26 |
| Buy* | 460 | €2.886 | SI Trade |
09:00:15 - 29-Sep-26 |
| Buy* | 161 | €2.858 | SI Trade |
08:49:47 - 29-Sep-26 |
| Buy* | 500 | €2.852 | SI Trade |
08:22:12 - 29-Sep-26 |
| Sell* | 1 | €2.868 | SI Trade |
08:10:37 - 29-Sep-26 |
| Sell* | 1,499 | €2.872 | SI Trade |
08:07:03 - 29-Sep-26 |
| Sell* | 2 | €2.872 | SI Trade |
08:06:55 - 29-Sep-26 |
| Sell* | 120 | €2.872 | SI Trade |
08:06:54 - 29-Sep-26 |
| Sell* | 1 | €2.874 | SI Trade |
08:06:10 - 29-Sep-26 |
| Sell* | 480 | €2.892 | SI Trade |
08:05:06 - 29-Sep-26 |
| Buy* | 230 | €2.912 | SI Trade |
08:01:08 - 29-Sep-26 |
| Buy* | 3,333 | €2.891 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €2.902 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €2.902 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 81 | €2.868 | SI Trade |
16:16:18 - 28-Sep-26 |
| Buy* | 400 | €2.874 | SI Trade |
15:30:53 - 28-Sep-26 |
| Sell* | 11 | €2.854 | SI Trade |
15:11:43 - 28-Sep-26 |
| Buy* | 8 | €2.86 | SI Trade |
10:07:08 - 28-Sep-26 |
| Buy* | 475 | €2.858 | SI Trade |
10:06:41 - 28-Sep-26 |
| Sell* | 52 | €2.886 | SI Trade |
09:49:50 - 28-Sep-26 |
| Sell* | 33 | €2.886 | SI Trade |
09:49:34 - 28-Sep-26 |
| Sell* | 7 | €2.888 | SI Trade |
09:48:39 - 28-Sep-26 |
| Sell* | 2 | €2.886 | SI Trade |
09:47:17 - 28-Sep-26 |
| Sell* | 1 | €2.886 | SI Trade |
09:47:12 - 28-Sep-26 |
| Sell* | 8 | €2.888 | SI Trade |
09:45:08 - 28-Sep-26 |
| Sell* | 36 | €2.888 | SI Trade |
09:45:07 - 28-Sep-26 |
| Sell* | 15 | €2.89 | SI Trade |
09:45:06 - 28-Sep-26 |
| Sell* | 3 | €2.89 | SI Trade |
09:45:01 - 28-Sep-26 |
| Sell* | 2 | €2.878 | SI Trade |
09:44:57 - 28-Sep-26 |
| Unknown* | 4 | €2.878 | OTC Trade |
09:44:14 - 28-Sep-26 |
| Sell* | 3 | €2.878 | SI Trade |
09:43:08 - 28-Sep-26 |
| Sell* | 3 | €2.878 | SI Trade |
09:42:32 - 28-Sep-26 |
| Sell* | 14 | €2.878 | SI Trade |
09:41:24 - 28-Sep-26 |
| Sell* | 2 | €2.878 | SI Trade |
09:41:12 - 28-Sep-26 |
| Sell* | 29 | €2.876 | SI Trade |
09:31:03 - 28-Sep-26 |
| Sell* | 1 | €2.882 | SI Trade |
09:30:37 - 28-Sep-26 |
| Sell* | 34 | €2.90 | SI Trade |
09:27:19 - 28-Sep-26 |
| Sell* | 18 | €2.888 | SI Trade |
09:20:38 - 28-Sep-26 |
| Buy* | 50 | €2.888 | SI Trade |
09:14:34 - 28-Sep-26 |
| Buy* | 50 | €2.862 | SI Trade |
09:09:36 - 28-Sep-26 |
| Unknown* | 40 | €2.873 | OTC Trade |
08:54:18 - 28-Sep-26 |
| Buy* | 13 | €2.872 | SI Trade |
08:54:18 - 28-Sep-26 |
| Buy* | 1 | €2.87 | SI Trade |
08:53:21 - 28-Sep-26 |
| Buy* | 4,000 | €2.869 | SI Trade |
08:16:17 - 28-Sep-26 |
| Buy* | 4,000 | €2.866 | SI Trade |
08:15:17 - 28-Sep-26 |
| Buy* | 260 | €2.86 | SI Trade |
08:14:15 - 28-Sep-26 |
| Unknown* | 0 | €2.828 | SI Trade |
08:06:21 - 28-Sep-26 |
| Buy* | 1 | €2.788 | SI Trade |
08:00:12 - 28-Sep-26 |
| Sell* | 3 | €2.784 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 30 | €2.788 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €2.788 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €2.784 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €2.788 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 25 | €2.784 | OTC Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €2.788 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 2 | €2.806 | SI Trade |
16:09:20 - 25-Sep-26 |
| Unknown* | 200 | €2.776 | OTC Trade |
15:37:55 - 25-Sep-26 |
| Sell* | 50 | €2.76 | SI Trade |
15:09:58 - 25-Sep-26 |
| Buy* | 26 | €2.768 | SI Trade |
15:03:02 - 25-Sep-26 |
| Buy* | 2 | €2.774 | SI Trade |
14:30:46 - 25-Sep-26 |
| Buy* | 1 | €2.776 | SI Trade |
14:30:39 - 25-Sep-26 |
| Buy* | 6 | €2.78 | SI Trade |
14:30:20 - 25-Sep-26 |
| Buy* | 1 | €2.768 | SI Trade |
13:07:50 - 25-Sep-26 |
| Sell* | 500 | €2.764 | SI Trade |
11:51:49 - 25-Sep-26 |
| Buy* | 3 | €2.786 | SI Trade |
10:21:06 - 25-Sep-26 |
| Buy* | 5,000 | €2.79 | SI Trade |
09:53:05 - 25-Sep-26 |
| Sell* | 1 | €2.77 | SI Trade |
09:53:03 - 25-Sep-26 |
| Buy* | 7 | €2.776 | SI Trade |
09:42:29 - 25-Sep-26 |
| Unknown* | 0 | €2.78 | SI Trade |
09:36:21 - 25-Sep-26 |
| Buy* | 1 | €2.78 | SI Trade |
09:34:36 - 25-Sep-26 |
| Buy* | 7 | €2.756 | SI Trade |
09:10:42 - 25-Sep-26 |
| Buy* | 43 | €2.752 | SI Trade |
09:05:07 - 25-Sep-26 |
| Buy* | 43 | €2.752 | SI Trade |
09:03:59 - 25-Sep-26 |
| Buy* | 620 | €2.748 | SI Trade |
09:01:56 - 25-Sep-26 |
| Sell* | 400 | €2.716 | SI Trade |
08:34:04 - 25-Sep-26 |
| Sell* | 1 | €2.71 | SI Trade |
08:33:10 - 25-Sep-26 |
| Sell* | 100 | €2.734 | SI Trade |
08:33:08 - 25-Sep-26 |
| Sell* | 10 | €2.754 | SI Trade |
08:19:09 - 25-Sep-26 |
| Sell* | 1 | €2.794 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | €2.794 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | €2.794 | SI Trade |
08:00:10 - 25-Sep-26 |
| Sell* | 9 | €2.748 | SI Trade |
16:25:05 - 24-Sep-26 |
| Sell* | 20 | €2.756 | SI Trade |
16:12:21 - 24-Sep-26 |
| Sell* | 2 | €2.758 | SI Trade |
16:11:06 - 24-Sep-26 |
| Buy* | 179 | €2.776 | SI Trade |
15:30:20 - 24-Sep-26 |
| Buy* | 341 | €2.78 | SI Trade |
14:53:32 - 24-Sep-26 |
| Buy* | 4,000 | €2.782 | SI Trade |
14:51:00 - 24-Sep-26 |
| Sell* | 102 | €2.75 | SI Trade |
14:30:01 - 24-Sep-26 |
| Sell* | 1 | €2.754 | SI Trade |
14:28:00 - 24-Sep-26 |
| Sell* | 2 | €2.754 | SI Trade |
14:27:50 - 24-Sep-26 |
| Unknown* | 150 | €2.756 | OTC Trade |
14:24:08 - 24-Sep-26 |
| Sell* | 10,000 | €2.756 | SI Trade |
13:46:45 - 24-Sep-26 |
| Sell* | 10,000 | €2.756 | SI Trade |
13:44:04 - 24-Sep-26 |
| Sell* | 10,000 | €2.756 | SI Trade |
13:02:48 - 24-Sep-26 |
| Sell* | 10,000 | €2.756 | SI Trade |
13:01:15 - 24-Sep-26 |
| Sell* | 600 | €2.756 | SI Trade |
12:20:18 - 24-Sep-26 |
| Sell* | 10,000 | €2.756 | SI Trade |
12:17:21 - 24-Sep-26 |
| Sell* | 10,000 | €2.756 | SI Trade |
12:16:58 - 24-Sep-26 |
| Unknown* | 0 | €2.756 | SI Trade |
12:13:38 - 24-Sep-26 |
| Sell* | 10,000 | €2.76 | SI Trade |
12:05:26 - 24-Sep-26 |
| Sell* | 10,000 | €2.76 | SI Trade |
12:03:53 - 24-Sep-26 |
| Sell* | 2 | €2.746 | SI Trade |
11:17:03 - 24-Sep-26 |
| Sell* | 4,000 | €2.746 | SI Trade |
10:35:57 - 24-Sep-26 |
| Unknown* | 0 | €2.744 | SI Trade |
10:22:03 - 24-Sep-26 |
| Sell* | 700 | €2.716 | SI Trade |
09:38:51 - 24-Sep-26 |
| Unknown* | 20 | €2.73 | OTC Trade |
09:30:42 - 24-Sep-26 |
| Sell* | 9 | €2.74 | SI Trade |
09:30:41 - 24-Sep-26 |
| Sell* | 18 | €2.746 | SI Trade |
09:29:31 - 24-Sep-26 |
| Buy* | 66 | €2.754 | SI Trade |
09:21:25 - 24-Sep-26 |
| Sell* | 60 | €2.764 | SI Trade |
09:09:58 - 24-Sep-26 |
| Sell* | 2 | €2.774 | SI Trade |
09:00:25 - 24-Sep-26 |
| Sell* | 18 | €2.77 | SI Trade |
08:55:29 - 24-Sep-26 |
| Sell* | 22 | €2.762 | SI Trade |
08:54:50 - 24-Sep-26 |
| Sell* | 50 | €2.768 | SI Trade |
08:54:01 - 24-Sep-26 |
| Sell* | 6 | €2.77 | SI Trade |
08:52:51 - 24-Sep-26 |
| Sell* | 67 | €2.778 | SI Trade |
08:42:25 - 24-Sep-26 |
| Sell* | 200 | €2.776 | SI Trade |
08:42:24 - 24-Sep-26 |
| Sell* | 93 | €2.776 | SI Trade |
08:42:20 - 24-Sep-26 |
| Sell* | 1 | €2.772 | SI Trade |
08:33:10 - 24-Sep-26 |
| Sell* | 500 | €2.786 | SI Trade |
08:16:58 - 24-Sep-26 |
| Sell* | 1 | €2.79 | SI Trade |
08:00:28 - 24-Sep-26 |
| Sell* | 100 | €2.806 | SI Trade |
16:25:28 - 23-Sep-26 |
| Sell* | 172 | €2.798 | SI Trade |
16:16:39 - 23-Sep-26 |
| Sell* | 6 | €2.798 | SI Trade |
16:16:38 - 23-Sep-26 |
| Sell* | 23 | €2.798 | SI Trade |
16:16:16 - 23-Sep-26 |
| Sell* | 17 | €2.798 | SI Trade |
16:16:11 - 23-Sep-26 |
| Sell* | 26 | €2.798 | SI Trade |
16:16:11 - 23-Sep-26 |
| Sell* | 10 | €2.80 | SI Trade |
16:08:40 - 23-Sep-26 |
| Sell* | 7 | €2.80 | SI Trade |
16:08:29 - 23-Sep-26 |
| Sell* | 1,500 | €2.788 | SI Trade |
16:04:02 - 23-Sep-26 |
| Sell* | 3 | €2.784 | SI Trade |
15:53:42 - 23-Sep-26 |
| Sell* | 1 | €2.784 | SI Trade |
15:53:42 - 23-Sep-26 |
| Sell* | 1 | €2.784 | SI Trade |
15:52:39 - 23-Sep-26 |
| Sell* | 1 | €2.782 | SI Trade |
15:52:22 - 23-Sep-26 |
| Sell* | 8 | €2.782 | SI Trade |
15:52:06 - 23-Sep-26 |
| Sell* | 1 | €2.782 | SI Trade |
15:51:56 - 23-Sep-26 |
| Sell* | 3 | €2.782 | SI Trade |
15:51:47 - 23-Sep-26 |
| Sell* | 2 | €2.782 | SI Trade |
15:51:46 - 23-Sep-26 |
| Sell* | 2 | €2.782 | SI Trade |
15:51:33 - 23-Sep-26 |
| Sell* | 2 | €2.782 | SI Trade |
15:51:22 - 23-Sep-26 |
| Sell* | 1 | €2.782 | SI Trade |
15:50:50 - 23-Sep-26 |
| Sell* | 26 | €2.782 | SI Trade |
15:50:49 - 23-Sep-26 |
| Sell* | 3 | €2.782 | SI Trade |
15:50:44 - 23-Sep-26 |
| Sell* | 3 | €2.782 | SI Trade |
15:50:27 - 23-Sep-26 |
| Sell* | 6 | €2.782 | SI Trade |
15:49:42 - 23-Sep-26 |
| Sell* | 2 | €2.784 | SI Trade |
15:49:05 - 23-Sep-26 |
| Sell* | 14 | €2.784 | SI Trade |
15:49:04 - 23-Sep-26 |
| Sell* | 7 | €2.784 | SI Trade |
15:49:00 - 23-Sep-26 |
| Sell* | 6 | €2.784 | SI Trade |
15:48:59 - 23-Sep-26 |
| Sell* | 50 | €2.788 | SI Trade |
15:48:59 - 23-Sep-26 |
| Sell* | 12 | €2.786 | SI Trade |
15:48:58 - 23-Sep-26 |
| Sell* | 18 | €2.788 | SI Trade |
15:48:58 - 23-Sep-26 |
| Sell* | 1 | €2.79 | SI Trade |
15:47:28 - 23-Sep-26 |
| Sell* | 4 | €2.784 | SI Trade |
15:45:41 - 23-Sep-26 |
| Sell* | 10 | €2.784 | SI Trade |
15:45:28 - 23-Sep-26 |
| Sell* | 27 | €2.784 | SI Trade |
15:45:18 - 23-Sep-26 |
| Sell* | 31 | €2.784 | SI Trade |
15:45:12 - 23-Sep-26 |
| Sell* | 4 | €2.782 | SI Trade |
15:45:11 - 23-Sep-26 |
| Sell* | 1 | €2.782 | SI Trade |
15:45:07 - 23-Sep-26 |
| Sell* | 46 | €2.782 | SI Trade |
15:45:07 - 23-Sep-26 |
| Sell* | 7 | €2.782 | SI Trade |
15:45:06 - 23-Sep-26 |
| Sell* | 6 | €2.782 | SI Trade |
15:44:55 - 23-Sep-26 |
| Sell* | 400 | €2.782 | SI Trade |
15:44:55 - 23-Sep-26 |
| Sell* | 73 | €2.788 | SI Trade |
15:35:13 - 23-Sep-26 |
| Sell* | 315 | €2.788 | SI Trade |
15:35:13 - 23-Sep-26 |
| Unknown* | 12 | €2.804 | OTC Trade |
15:16:24 - 23-Sep-26 |
| Sell* | 180 | €2.802 | SI Trade |
15:11:49 - 23-Sep-26 |
| Sell* | 50 | €2.804 | SI Trade |
15:07:45 - 23-Sep-26 |
| Sell* | 48 | €2.798 | SI Trade |
15:07:37 - 23-Sep-26 |
| Sell* | 13 | €2.806 | SI Trade |
14:51:30 - 23-Sep-26 |
| Sell* | 12 | €2.794 | SI Trade |
14:47:01 - 23-Sep-26 |
| Sell* | 165 | €2.794 | SI Trade |
14:41:14 - 23-Sep-26 |
| Sell* | 284 | €2.802 | SI Trade |
14:32:44 - 23-Sep-26 |
| Sell* | 113 | €2.80 | SI Trade |
14:30:36 - 23-Sep-26 |
| Sell* | 12 | €2.806 | SI Trade |
14:30:35 - 23-Sep-26 |
| Sell* | 5 | €2.806 | SI Trade |
14:30:35 - 23-Sep-26 |
| Sell* | 2 | €2.794 | SI Trade |
14:30:00 - 23-Sep-26 |
| Sell* | 5 | €2.80 | SI Trade |
13:50:17 - 23-Sep-26 |
| Sell* | 3,333 | €2.789 | SI Trade |
13:47:07 - 23-Sep-26 |
| Sell* | 2 | €2.804 | SI Trade |
13:42:44 - 23-Sep-26 |
| Buy* | 9 | €2.812 | SI Trade |
13:22:11 - 23-Sep-26 |
| Buy* | 89 | €2.814 | SI Trade |
12:57:31 - 23-Sep-26 |
| Unknown* | 13 | €2.808 | OTC Trade |
12:15:55 - 23-Sep-26 |
| Unknown* | 21 | €2.808 | OTC Trade |
12:15:55 - 23-Sep-26 |
| Unknown* | 37 | €2.808 | OTC Trade |
12:15:55 - 23-Sep-26 |
| Unknown* | 16 | €2.808 | OTC Trade |
12:15:55 - 23-Sep-26 |
| Unknown* | 4 | €2.808 | OTC Trade |
12:15:55 - 23-Sep-26 |
| Unknown* | 13 | €2.808 | OTC Trade |
12:15:55 - 23-Sep-26 |
| Sell* | 33 | €2.80 | SI Trade |
11:34:25 - 23-Sep-26 |
| Buy* | 1 | €2.81 | SI Trade |
11:00:10 - 23-Sep-26 |