Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Price

Price 262.75 on 12-11-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Buy 33.00 at 230.80
Day's Volume: 0
Last Close: 262.75
Open: 0.00
ISIN: SE0010100958
Day's Range 0.00 - 0.00
52wk Range: 150.00 - 328.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 639.32m

Latour Investme (0RQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 230.80 SI Trade
16:21:46 - 11-Nov-26
Buy* 6 231.00 SI Trade
15:37:50 - 11-Nov-26
Buy* 499 231.90 SI Trade
14:22:27 - 11-Nov-26
Buy* 291 231.90 SI Trade
13:56:16 - 11-Nov-26
Buy* 291 231.90 SI Trade
13:56:16 - 11-Nov-26
Buy* 900 231.60 SI Trade
13:50:26 - 11-Nov-26
Buy* 252 231.70 SI Trade
13:42:21 - 11-Nov-26
Buy* 39 231.20 SI Trade
12:40:27 - 11-Nov-26
Buy* 25 231.15 SI Trade
12:35:12 - 11-Nov-26
Buy* 5 231.20 SI Trade
12:32:14 - 11-Nov-26
See more Latour Investme trades

Latour Investme (0RQP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 262.75 262.75 262.75 262.75 0
11th Nov 2026 (Wed) 231.15 231.45 223.65 262.75 8,521
10th Nov 2026 (Tue) 233.30 233.30 227.50 262.75 2,305
9th Nov 2026 (Mon) 234.15 234.15 228.30 262.75 1,254
6th Nov 2026 (Fri) 235.45 235.45 229.60 262.75 8,671
5th Nov 2026 (Thu) 234.55 238.05 228.70 262.75 23,742
4th Nov 2026 (Wed) 231.65 234.95 225.90 262.75 24,487
3rd Nov 2026 (Tue) 216.00 233.00 210.60 262.75 16,717
2nd Nov 2026 (Mon) 214.65 218.75 209.30 262.75 12,522
30th Oct 2026 (Fri) 215.35 220.00 182.00 262.75 2,276
29th Oct 2026 (Thu) 214.75 215.05 209.40 262.75 859
28th Oct 2026 (Wed) 216.00 216.00 195.025 262.75 289,148
27th Oct 2026 (Tue) 210.55 215.45 205.30 262.75 264,510
26th Oct 2026 (Mon) 207.45 212.40 202.30 262.75 31,766
23rd Oct 2026 (Fri) 207.25 207.85 202.10 262.75 738
22nd Oct 2026 (Thu) 205.90 206.75 200.80 262.75 30,211
21st Oct 2026 (Wed) 207.05 215.30 201.90 262.75 110,074
20th Oct 2026 (Tue) 207.65 207.65 202.50 262.75 1,033
19th Oct 2026 (Mon) 205.60 219.65 200.50 262.75 1,751
16th Oct 2026 (Fri) 205.80 208.40 200.70 262.75 3,384
15th Oct 2026 (Thu) 204.725 205.20 199.225 262.75 21,474
14th Oct 2026 (Wed) 205.00 205.90 161.025 262.75 299,960
13th Oct 2026 (Tue) 205.00 206.05 199.90 262.75 218,580
12th Oct 2026 (Mon) 205.60 208.70 200.50 262.75 1,855
See more Latour Investme price history
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered