Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Price

Price 262.75 on 02-09-2025 at 18:50:04
Change -30.90 -11.76%
Buy 0.00
Sell 0.00
Last Trade: Unknown 392.00 at 236.26314
Day's Volume: 2,836
Last Close: 262.75
Open: 239.35
ISIN: SE0010100958
Day's Range 231.85 - 239.35
52wk Range: 158.00 - 384.30
Market Capitalisation: -
VWAP: 235.02586
Shares in Issue: 639.32m

Latour Investme (0RQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 392 236.26314 Negotiated Trade
OTC Trade
17:33:46 - 02-Sep-25
Unknown* 125 237.90 Negotiated Trade
OTC Trade
17:33:45 - 02-Sep-25
Unknown* 625 236.71325 SI Trade
Negotiated Trade
17:07:06 - 02-Sep-25
Unknown* 256 231.80 OTC Trade
16:29:57 - 02-Sep-25
Unknown* 122 231.80 OTC Trade
16:29:57 - 02-Sep-25
Buy* 129 232.80 SI Trade
16:15:26 - 02-Sep-25
Buy* 129 232.80 SI Trade
16:15:26 - 02-Sep-25
Buy* 12 233.00 SI Trade
16:09:17 - 02-Sep-25
Buy* 69 233.40 SI Trade
15:49:56 - 02-Sep-25
Buy* 24 234.60 SI Trade
15:29:50 - 02-Sep-25
See more Latour Investme trades

Latour Investme (0RQP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 239.35 239.35 231.85 262.75 2,836
1st Sep 2025 (Mon) 240.00 240.70 234.00 262.75 139,972
29th Aug 2025 (Fri) 240.90 241.40 230.05 262.75 9,237
28th Aug 2025 (Thu) 243.55 244.10 237.50 262.75 11,965
27th Aug 2025 (Wed) 243.75 244.00 237.70 262.75 10,033
26th Aug 2025 (Tue) 247.55 260.00 241.40 262.75 3,566
25th Aug 2025 (Mon) 262.75 262.75 262.75 262.75 0
22nd Aug 2025 (Fri) 243.85 249.40 237.80 262.75 11,872
21st Aug 2025 (Thu) 246.15 246.15 192.00 262.75 28,321
20th Aug 2025 (Wed) 248.70 248.70 192.00 262.75 42,537
19th Aug 2025 (Tue) 242.45 250.05 236.40 262.75 10,746
18th Aug 2025 (Mon) 247.05 247.05 240.90 262.75 6,274
15th Aug 2025 (Fri) 247.65 251.75 241.50 262.75 2,838
14th Aug 2025 (Thu) 247.35 247.35 241.20 262.75 111,441
13th Aug 2025 (Wed) 251.75 254.25 245.50 262.75 5,047
12th Aug 2025 (Tue) 251.75 253.10 245.50 262.75 2,000
11th Aug 2025 (Mon) 253.60 253.60 200.00 262.75 326,807
8th Aug 2025 (Fri) 255.25 255.25 248.90 262.75 1,252
7th Aug 2025 (Thu) 248.90 256.10 234.95 262.75 8,088
6th Aug 2025 (Wed) 252.10 252.60 245.80 262.75 4,869
5th Aug 2025 (Tue) 249.20 301.80 243.00 262.75 22,942
4th Aug 2025 (Mon) 246.75 254.60 240.60 262.75 11,629
See more Latour Investme price history
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered