Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Price

Price 262.75 on 24-09-2025 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 583.00 at 229.39357
Day's Volume: 0
Last Close: 262.75
Open: 227.55
ISIN: SE0010100958
Day's Range 0.00 - 0.00
52wk Range: 158.00 - 384.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 639.32m

Latour Investme (0RQP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 583 229.39357 Negotiated Trade
OTC Trade
17:33:46 - 23-Sep-25
Unknown* 181 230.59227 Negotiated Trade
OTC Trade
17:33:37 - 23-Sep-25
Unknown* 45 228.30 SI Trade
Negotiated Trade
17:21:11 - 23-Sep-25
Unknown* 1,859 228.30 SI Trade
Negotiated Trade
17:21:11 - 23-Sep-25
Unknown* 132 228.30 SI Trade
Negotiated Trade
17:21:11 - 23-Sep-25
Unknown* 3,682 228.30 SI Trade
Negotiated Trade
17:14:21 - 23-Sep-25
Unknown* 14 228.30 SI Trade
16:29:50 - 23-Sep-25
Unknown* 3,319 228.30 OTC Trade
16:29:50 - 23-Sep-25
Unknown* 479 228.30 OTC Trade
16:29:50 - 23-Sep-25
Sell* 4 228.40 SI Trade
16:21:42 - 23-Sep-25
See more Latour Investme trades

Latour Investme (0RQP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 227.55 230.75 221.90 262.75 26,021
22nd Sep 2025 (Mon) 228.30 228.30 222.60 262.75 332,197
19th Sep 2025 (Fri) 232.70 232.90 161.025 262.75 17,063
18th Sep 2025 (Thu) 230.85 231.25 161.025 262.75 5,974
17th Sep 2025 (Wed) 232.20 232.20 226.40 262.75 13,543
16th Sep 2025 (Tue) 236.10 240.00 230.20 262.75 35,238
15th Sep 2025 (Mon) 236.70 250.05 230.80 262.75 4,771
12th Sep 2025 (Fri) 237.30 242.30 231.40 262.75 26,796
11th Sep 2025 (Thu) 236.50 236.70 229.10 262.75 8,146
10th Sep 2025 (Wed) 238.95 240.40 230.05 262.75 3,105
9th Sep 2025 (Tue) 237.90 238.75 232.00 262.75 3,052
8th Sep 2025 (Mon) 236.40 238.05 230.50 262.75 6,644
5th Sep 2025 (Fri) 232.50 258.30 226.70 262.75 4,539
4th Sep 2025 (Thu) 233.10 234.75 227.30 262.75 167,744
3rd Sep 2025 (Wed) 232.40 233.90 226.60 262.75 5,026
2nd Sep 2025 (Tue) 239.35 239.35 231.85 262.75 2,836
1st Sep 2025 (Mon) 240.00 240.70 234.00 262.75 139,972
29th Aug 2025 (Fri) 240.90 241.40 230.05 262.75 9,237
28th Aug 2025 (Thu) 243.55 244.10 237.50 262.75 11,965
27th Aug 2025 (Wed) 243.75 244.00 237.70 262.75 10,033
26th Aug 2025 (Tue) 247.55 260.00 241.40 262.75 3,566
25th Aug 2025 (Mon) 262.75 262.75 262.75 262.75 0
See more Latour Investme price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered