| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 316 | 201.60 | SI Trade |
16:24:55 - 02-Oct-26 |
| Unknown* | 588 | 201.60 | SI Trade |
16:24:55 - 02-Oct-26 |
| Buy* | 500 | 201.65 | SI Trade |
16:13:34 - 02-Oct-26 |
| Buy* | 49 | 202.60 | SI Trade |
15:37:37 - 02-Oct-26 |
| Buy* | 50 | 202.40 | SI Trade |
15:29:44 - 02-Oct-26 |
| Sell* | 3,000 | 201.50 | SI Trade |
14:33:52 - 02-Oct-26 |
| Unknown* | 1,500 | 201.60 | SI Trade |
14:32:57 - 02-Oct-26 |
| Buy* | 500 | 201.80 | SI Trade |
14:25:27 - 02-Oct-26 |
| Unknown* | 616 | 200.90 | OTC Trade |
14:06:24 - 02-Oct-26 |
| Buy* | 13 | 202.00 | SI Trade |
14:00:34 - 02-Oct-26 |
| Buy* | 197 | 202.10 | SI Trade |
14:00:06 - 02-Oct-26 |
| Buy* | 51 | 201.90 | SI Trade |
13:49:26 - 02-Oct-26 |
| Sell* | 54 | 201.30 | SI Trade |
16:22:14 - 01-Oct-26 |
| Sell* | 187 | 201.70 | SI Trade |
15:41:35 - 01-Oct-26 |
| Sell* | 600 | 201.70 | SI Trade |
15:39:50 - 01-Oct-26 |
| Sell* | 600 | 201.70 | SI Trade |
15:39:50 - 01-Oct-26 |
| Sell* | 13 | 201.70 | SI Trade |
15:26:44 - 01-Oct-26 |
| Sell* | 39 | 201.55 | SI Trade |
15:02:00 - 01-Oct-26 |
| Sell* | 40 | 202.25 | SI Trade |
15:00:00 - 01-Oct-26 |
| Sell* | 62 | 202.40 | SI Trade |
14:59:59 - 01-Oct-26 |
| Sell* | 2,000 | 202.40 | SI Trade |
14:43:07 - 01-Oct-26 |
| Buy* | 45 | 204.00 | SI Trade |
13:52:57 - 01-Oct-26 |
| Buy* | 24,613 | 202.50 | SI Trade |
12:41:46 - 01-Oct-26 |
| Buy* | 13 | 202.40 | SI Trade |
12:39:40 - 01-Oct-26 |
| Buy* | 7 | 202.50 | SI Trade |
12:36:23 - 01-Oct-26 |
| Buy* | 61 | 202.45 | SI Trade |
12:35:38 - 01-Oct-26 |
| Buy* | 61 | 202.45 | SI Trade |
12:35:38 - 01-Oct-26 |
| Buy* | 11,569 | 202.20 | SI Trade |
12:27:38 - 01-Oct-26 |
| Buy* | 1,000 | 202.80 | SI Trade |
12:13:50 - 01-Oct-26 |
| Buy* | 77 | 201.60 | SI Trade |
10:47:41 - 01-Oct-26 |
| Buy* | 179 | 201.80 | SI Trade |
10:28:44 - 01-Oct-26 |
| Buy* | 164 | 201.80 | SI Trade |
09:38:56 - 01-Oct-26 |
| Buy* | 31 | 201.40 | SI Trade |
09:32:37 - 01-Oct-26 |
| Buy* | 2,000 | 201.35 | SI Trade |
08:53:23 - 01-Oct-26 |
| Buy* | 26 | 201.40 | SI Trade |
08:47:29 - 01-Oct-26 |
| Sell* | 198 | 200.00 | SI Trade |
08:23:49 - 01-Oct-26 |
| Sell* | 218 | 200.30 | SI Trade |
08:16:18 - 01-Oct-26 |
| Unknown* | 0 | 201.40 | SI Trade |
08:00:00 - 01-Oct-26 |
| Unknown* | 211 | 202.10 | OTC Trade |
17:18:24 - 30-Sep-26 |
| Sell* | 384 | 202.10 | SI Trade |
16:24:57 - 30-Sep-26 |
| Sell* | 118 | 201.80 | SI Trade |
16:22:35 - 30-Sep-26 |
| Sell* | 176 | 201.80 | SI Trade |
16:22:26 - 30-Sep-26 |
| Sell* | 203 | 201.80 | SI Trade |
16:22:06 - 30-Sep-26 |
| Sell* | 240 | 201.80 | SI Trade |
16:21:16 - 30-Sep-26 |
| Sell* | 235 | 201.80 | SI Trade |
16:21:10 - 30-Sep-26 |
| Sell* | 374 | 202.10 | SI Trade |
16:12:20 - 30-Sep-26 |
| Sell* | 12 | 202.90 | SI Trade |
15:14:59 - 30-Sep-26 |
| Sell* | 50 | 202.70 | SI Trade |
15:03:12 - 30-Sep-26 |
| Sell* | 1 | 202.90 | SI Trade |
14:49:46 - 30-Sep-26 |
| Sell* | 438 | 202.70 | SI Trade |
14:00:06 - 30-Sep-26 |
| Unknown* | 71,562 | 203.00 | OTC Trade |
13:48:18 - 30-Sep-26 |
| Unknown* | 71,562 | 203.00 | OTC Trade |
13:48:17 - 30-Sep-26 |
| Sell* | 2,000 | 202.70 | SI Trade |
13:38:41 - 30-Sep-26 |
| Buy* | 58 | 203.90 | SI Trade |
09:54:38 - 30-Sep-26 |
| Buy* | 1 | 203.90 | SI Trade |
09:51:17 - 30-Sep-26 |
| Sell* | 6 | 204.60 | SI Trade |
09:24:26 - 30-Sep-26 |
| Sell* | 7 | 204.80 | SI Trade |
09:15:23 - 30-Sep-26 |
| Buy* | 47 | 205.80 | SI Trade |
08:07:42 - 30-Sep-26 |
| Sell* | 27 | 202.30 | SI Trade |
16:24:58 - 29-Sep-26 |
| Sell* | 52 | 202.35 | SI Trade |
16:22:35 - 29-Sep-26 |
| Sell* | 53 | 202.40 | SI Trade |
16:22:31 - 29-Sep-26 |
| Sell* | 49 | 203.35 | SI Trade |
15:57:10 - 29-Sep-26 |
| Sell* | 51 | 203.35 | SI Trade |
15:57:04 - 29-Sep-26 |
| Sell* | 49 | 203.40 | SI Trade |
15:55:54 - 29-Sep-26 |
| Sell* | 20 | 203.70 | SI Trade |
15:29:00 - 29-Sep-26 |
| Sell* | 5,000 | 204.70 | SI Trade |
14:55:19 - 29-Sep-26 |
| Sell* | 51 | 204.30 | SI Trade |
14:31:59 - 29-Sep-26 |
| Sell* | 50 | 204.30 | SI Trade |
14:31:32 - 29-Sep-26 |
| Sell* | 51 | 204.50 | SI Trade |
14:31:25 - 29-Sep-26 |
| Sell* | 52 | 204.50 | SI Trade |
14:31:19 - 29-Sep-26 |
| Sell* | 53 | 204.50 | SI Trade |
14:31:13 - 29-Sep-26 |
| Sell* | 56 | 204.50 | SI Trade |
14:31:07 - 29-Sep-26 |
| Sell* | 62 | 204.30 | SI Trade |
14:25:19 - 29-Sep-26 |
| Sell* | 17 | 204.40 | SI Trade |
14:25:19 - 29-Sep-26 |
| Sell* | 2 | 204.30 | SI Trade |
14:22:20 - 29-Sep-26 |
| Sell* | 5,000 | 204.75 | SI Trade |
14:10:00 - 29-Sep-26 |
| Unknown* | 99,965 | 208.00 | OTC Trade |
14:03:07 - 29-Sep-26 |
| Unknown* | 99,965 | 208.00 | OTC Trade |
14:03:05 - 29-Sep-26 |
| Sell* | 12 | 204.70 | SI Trade |
13:57:49 - 29-Sep-26 |
| Sell* | 53 | 204.90 | SI Trade |
13:46:51 - 29-Sep-26 |
| Buy* | 51 | 205.20 | SI Trade |
13:45:55 - 29-Sep-26 |
| Buy* | 51 | 205.30 | SI Trade |
13:45:37 - 29-Sep-26 |
| Buy* | 48 | 205.30 | SI Trade |
13:45:21 - 29-Sep-26 |
| Sell* | 500 | 206.20 | SI Trade |
12:20:59 - 29-Sep-26 |
| Sell* | 49 | 206.40 | SI Trade |
11:10:28 - 29-Sep-26 |
| Sell* | 11 | 206.10 | SI Trade |
10:23:24 - 29-Sep-26 |
| Sell* | 49 | 207.15 | SI Trade |
10:09:09 - 29-Sep-26 |
| Sell* | 49 | 207.20 | SI Trade |
10:07:35 - 29-Sep-26 |
| Sell* | 49 | 207.20 | SI Trade |
10:06:26 - 29-Sep-26 |
| Sell* | 212 | 207.10 | SI Trade |
09:56:28 - 29-Sep-26 |
| Sell* | 64 | 207.00 | SI Trade |
09:35:46 - 29-Sep-26 |
| Sell* | 156 | 207.10 | SI Trade |
09:30:02 - 29-Sep-26 |
| Sell* | 172 | 207.20 | SI Trade |
09:27:22 - 29-Sep-26 |
| Sell* | 208 | 207.30 | SI Trade |
09:23:04 - 29-Sep-26 |
| Sell* | 250 | 206.30 | SI Trade |
08:54:32 - 29-Sep-26 |
| Sell* | 1 | 208.20 | SI Trade |
16:24:00 - 28-Sep-26 |
| Sell* | 15 | 208.65 | SI Trade |
16:06:23 - 28-Sep-26 |
| Unknown* | 0 | 209.10 | SI Trade |
16:00:33 - 28-Sep-26 |
| Sell* | 8 | 210.60 | SI Trade |
10:06:26 - 28-Sep-26 |
| Sell* | 1,000 | 211.10 | SI Trade |
09:35:19 - 28-Sep-26 |
| Buy* | 534 | 210.35 | SI Trade |
08:07:56 - 28-Sep-26 |
| Buy* | 254 | 210.50 | SI Trade |
08:07:15 - 28-Sep-26 |
| Buy* | 2 | 210.20 | SI Trade |
08:02:29 - 28-Sep-26 |
| Buy* | 1 | 210.20 | SI Trade |
08:02:29 - 28-Sep-26 |
| Sell* | 787 | 209.30 | SI Trade |
16:20:30 - 25-Sep-26 |
| Sell* | 2,352 | 209.15 | SI Trade |
12:58:48 - 25-Sep-26 |
| Sell* | 28 | 208.75 | SI Trade |
11:44:24 - 25-Sep-26 |
| Sell* | 40 | 208.75 | SI Trade |
11:44:24 - 25-Sep-26 |
| Sell* | 34 | 208.80 | SI Trade |
11:42:48 - 25-Sep-26 |
| Sell* | 208 | 209.40 | SI Trade |
10:53:16 - 25-Sep-26 |
| Sell* | 104 | 209.40 | SI Trade |
10:53:16 - 25-Sep-26 |
| Buy* | 150 | 210.50 | SI Trade |
10:30:28 - 25-Sep-26 |
| Buy* | 54 | 210.60 | SI Trade |
09:24:29 - 25-Sep-26 |
| Buy* | 25 | 210.60 | SI Trade |
08:43:36 - 25-Sep-26 |
| Sell* | 14 | 209.30 | SI Trade |
15:47:19 - 24-Sep-26 |
| Buy* | 14 | 210.10 | SI Trade |
15:22:32 - 24-Sep-26 |
| Buy* | 51 | 210.40 | SI Trade |
15:07:42 - 24-Sep-26 |
| Buy* | 5 | 210.20 | SI Trade |
14:38:33 - 24-Sep-26 |
| Buy* | 14 | 210.10 | SI Trade |
14:22:36 - 24-Sep-26 |
| Buy* | 14 | 209.80 | SI Trade |
14:15:00 - 24-Sep-26 |
| Buy* | 425 | 209.70 | SI Trade |
12:12:23 - 24-Sep-26 |
| Buy* | 1,500 | 209.80 | SI Trade |
12:12:01 - 24-Sep-26 |
| Buy* | 450 | 209.80 | SI Trade |
12:11:29 - 24-Sep-26 |
| Sell* | 9 | 210.40 | SI Trade |
15:37:03 - 23-Sep-26 |
| Sell* | 155 | 210.70 | SI Trade |
15:16:43 - 23-Sep-26 |
| Sell* | 406 | 210.60 | SI Trade |
13:36:45 - 23-Sep-26 |
| Sell* | 51 | 211.30 | SI Trade |
13:03:45 - 23-Sep-26 |
| Sell* | 86 | 211.50 | SI Trade |
12:59:01 - 23-Sep-26 |
| Sell* | 2 | 212.40 | SI Trade |
10:58:46 - 23-Sep-26 |
| Buy* | 53 | 211.75 | SI Trade |
16:24:40 - 22-Sep-26 |
| Buy* | 354 | 211.90 | SI Trade |
16:23:10 - 22-Sep-26 |
| Buy* | 96 | 211.90 | SI Trade |
16:22:48 - 22-Sep-26 |
| Buy* | 98 | 211.90 | SI Trade |
16:22:39 - 22-Sep-26 |
| Buy* | 52 | 211.70 | SI Trade |
16:21:01 - 22-Sep-26 |
| Buy* | 49 | 211.80 | SI Trade |
16:20:30 - 22-Sep-26 |
| Buy* | 52 | 211.80 | SI Trade |
16:19:27 - 22-Sep-26 |
| Buy* | 358 | 212.00 | SI Trade |
16:17:12 - 22-Sep-26 |
| Buy* | 53 | 211.60 | SI Trade |
16:13:05 - 22-Sep-26 |
| Buy* | 53 | 211.60 | SI Trade |
16:13:04 - 22-Sep-26 |
| Buy* | 53 | 211.60 | SI Trade |
16:12:18 - 22-Sep-26 |
| Buy* | 214 | 211.40 | SI Trade |
16:04:51 - 22-Sep-26 |
| Buy* | 49 | 211.05 | SI Trade |
15:55:53 - 22-Sep-26 |
| Buy* | 49 | 211.05 | SI Trade |
15:55:53 - 22-Sep-26 |
| Buy* | 49 | 211.00 | SI Trade |
15:55:07 - 22-Sep-26 |
| Buy* | 49 | 211.00 | SI Trade |
15:54:19 - 22-Sep-26 |
| Buy* | 11 | 211.60 | SI Trade |
15:22:12 - 22-Sep-26 |
| Buy* | 11 | 211.60 | SI Trade |
15:22:12 - 22-Sep-26 |
| Buy* | 11 | 211.60 | SI Trade |
15:22:12 - 22-Sep-26 |
| Buy* | 51 | 211.40 | SI Trade |
14:38:13 - 22-Sep-26 |
| Buy* | 51 | 211.40 | SI Trade |
14:38:13 - 22-Sep-26 |
| Buy* | 51 | 211.40 | SI Trade |
14:38:12 - 22-Sep-26 |
| Buy* | 51 | 211.90 | SI Trade |
14:28:00 - 22-Sep-26 |
| Buy* | 51 | 212.00 | SI Trade |
14:25:55 - 22-Sep-26 |
| Buy* | 797 | 212.10 | SI Trade |
14:13:38 - 22-Sep-26 |
| Buy* | 49 | 211.95 | SI Trade |
14:11:04 - 22-Sep-26 |
| Buy* | 8 | 212.00 | SI Trade |
14:04:56 - 22-Sep-26 |
| Buy* | 124 | 212.25 | SI Trade |
13:16:35 - 22-Sep-26 |
| Buy* | 49 | 211.90 | SI Trade |
12:43:35 - 22-Sep-26 |
| Buy* | 51 | 211.90 | SI Trade |
12:36:24 - 22-Sep-26 |
| Unknown* | 77,429 | 209.80 | OTC Trade |
11:42:29 - 22-Sep-26 |
| Unknown* | 77,429 | 209.80 | OTC Trade |
11:42:29 - 22-Sep-26 |
| Buy* | 50 | 211.55 | SI Trade |
11:32:33 - 22-Sep-26 |
| Buy* | 106 | 211.95 | SI Trade |
11:10:40 - 22-Sep-26 |
| Buy* | 833 | 211.25 | SI Trade |
10:08:17 - 22-Sep-26 |
| Buy* | 500 | 211.60 | SI Trade |
09:21:38 - 22-Sep-26 |
| Buy* | 49 | 210.30 | SI Trade |
08:21:08 - 22-Sep-26 |
| Buy* | 49 | 210.05 | SI Trade |
16:24:58 - 21-Sep-26 |
| Buy* | 49 | 210.05 | SI Trade |
16:23:32 - 21-Sep-26 |
| Buy* | 49 | 210.30 | SI Trade |
16:18:17 - 21-Sep-26 |
| Buy* | 152 | 210.20 | SI Trade |
16:16:22 - 21-Sep-26 |
| Unknown* | 335,360 | 206.50 | OTC Trade |
13:39:14 - 21-Sep-26 |
| Unknown* | 335,360 | 206.50 | OTC Trade |
13:39:14 - 21-Sep-26 |
| Unknown* | 13,265 | 206.50 | OTC Trade |
12:36:57 - 21-Sep-26 |
| Unknown* | 13,265 | 206.50 | OTC Trade |
12:36:56 - 21-Sep-26 |
| Unknown* | 4,146 | 207.28932 | SI Trade Negotiated Trade |
17:07:08 - 18-Sep-26 |
| Unknown* | 67 | 206.00 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 54 | 206.00 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 4,894 | 205.9794 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 1,830 | 205.9794 | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 143 | 206.10 | SI Trade |
16:24:58 - 18-Sep-26 |
| Sell* | 143 | 206.10 | SI Trade |
16:24:58 - 18-Sep-26 |
| Sell* | 225 | 206.10 | SI Trade |
16:24:56 - 18-Sep-26 |
| Sell* | 348 | 206.10 | SI Trade |
16:24:55 - 18-Sep-26 |
| Sell* | 215 | 206.00 | SI Trade |
16:24:47 - 18-Sep-26 |
| Sell* | 1 | 205.70 | SI Trade |
16:23:18 - 18-Sep-26 |
| Sell* | 1 | 205.80 | SI Trade |
16:23:08 - 18-Sep-26 |
| Sell* | 1 | 205.70 | SI Trade |
16:22:55 - 18-Sep-26 |
| Sell* | 1 | 205.80 | SI Trade |
16:22:32 - 18-Sep-26 |
| Sell* | 1 | 205.80 | SI Trade |
16:22:19 - 18-Sep-26 |
| Sell* | 1 | 205.80 | SI Trade |
16:22:09 - 18-Sep-26 |
| Sell* | 1 | 205.80 | SI Trade |
16:21:48 - 18-Sep-26 |
| Sell* | 1 | 205.80 | SI Trade |
16:21:44 - 18-Sep-26 |
| Sell* | 1 | 205.80 | SI Trade |
16:21:29 - 18-Sep-26 |
| Sell* | 1 | 205.80 | SI Trade |
16:20:50 - 18-Sep-26 |
| Sell* | 1 | 205.90 | SI Trade |
16:20:00 - 18-Sep-26 |
| Sell* | 1 | 205.90 | SI Trade |
16:19:57 - 18-Sep-26 |
| Sell* | 1 | 205.90 | SI Trade |
16:19:34 - 18-Sep-26 |
| Sell* | 1 | 205.90 | SI Trade |
16:18:26 - 18-Sep-26 |
| Sell* | 1 | 206.00 | SI Trade |
16:18:18 - 18-Sep-26 |
| Sell* | 1 | 206.00 | SI Trade |
16:17:52 - 18-Sep-26 |