Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 188.60 SI Trade
 12:37:24 - 24-Jun-26
Buy* 956 188.50 SI Trade
 12:34:40 - 24-Jun-26
Unknown* 54 188.30 SI Trade
 12:26:51 - 24-Jun-26
Buy* 1,364 188.35 SI Trade
 12:24:14 - 24-Jun-26
Buy* 1,364 188.35 SI Trade
 12:24:14 - 24-Jun-26
Buy* 1 188.45 SI Trade
 12:23:10 - 24-Jun-26
Buy* 1,459 188.375 SI Trade
 12:23:01 - 24-Jun-26
Buy* 1,459 188.375 SI Trade
 12:23:01 - 24-Jun-26
Buy* 1,618 188.375 SI Trade
 12:23:01 - 24-Jun-26
Buy* 2,353 188.375 SI Trade
 12:23:01 - 24-Jun-26
Buy* 1 188.325 SI Trade
 12:18:48 - 24-Jun-26
Buy* 1 188.325 SI Trade
 12:18:48 - 24-Jun-26
Buy* 2 188.325 SI Trade
 12:18:44 - 24-Jun-26
Buy* 2 188.55 SI Trade
 12:12:19 - 24-Jun-26
Buy* 2 188.55 SI Trade
 12:12:19 - 24-Jun-26
Buy* 1 188.55 SI Trade
 12:12:16 - 24-Jun-26
Buy* 1 188.55 SI Trade
 12:12:16 - 24-Jun-26
Buy* 79 188.975 SI Trade
 11:46:43 - 24-Jun-26
Buy* 1 188.95 SI Trade
 11:46:21 - 24-Jun-26
Buy* 1 188.95 SI Trade
 11:46:21 - 24-Jun-26
Buy* 2 188.95 SI Trade
 11:46:20 - 24-Jun-26
Buy* 2 188.95 SI Trade
 11:46:20 - 24-Jun-26
Buy* 2,000 188.95 SI Trade
 11:43:55 - 24-Jun-26
Buy* 2,000 188.95 SI Trade
 11:43:55 - 24-Jun-26
Buy* 1,761 188.90 SI Trade
 11:43:45 - 24-Jun-26
Sell* 57 188.125 SI Trade
 11:22:38 - 24-Jun-26
Sell* 999 187.40 SI Trade
 11:00:55 - 24-Jun-26
Sell* 32 187.35 SI Trade
 11:00:48 - 24-Jun-26
Sell* 32 187.35 SI Trade
 11:00:48 - 24-Jun-26
Sell* 888 187.40 SI Trade
 11:00:47 - 24-Jun-26
Sell* 1,365 187.575 SI Trade
 10:42:04 - 24-Jun-26
Sell* 1,365 187.575 SI Trade
 10:42:04 - 24-Jun-26
Sell* 1,388 187.50 SI Trade
 10:33:12 - 24-Jun-26
Sell* 1,388 187.50 SI Trade
 10:33:12 - 24-Jun-26
Sell* 1,418 187.925 SI Trade
 10:25:32 - 24-Jun-26
Sell* 1,418 187.925 SI Trade
 10:25:32 - 24-Jun-26
Sell* 326 187.85 SI Trade
 10:19:26 - 24-Jun-26
Sell* 41 187.75 SI Trade
 09:52:00 - 24-Jun-26
Sell* 52 187.45 SI Trade
 09:11:56 - 24-Jun-26
Sell* 393 187.60 SI Trade
 08:38:35 - 24-Jun-26
Sell* 40 187.40 SI Trade
 08:24:30 - 24-Jun-26
Sell* 40 187.40 SI Trade
 08:24:30 - 24-Jun-26
Sell* 101 187.85 SI Trade
 08:22:24 - 24-Jun-26
Buy* 91 188.425 SI Trade
 08:13:47 - 24-Jun-26
Buy* 46 187.75 SI Trade
 08:08:49 - 24-Jun-26
Buy* 46 187.75 SI Trade
 08:08:49 - 24-Jun-26
Sell* 149 187.475 SI Trade
 08:04:16 - 24-Jun-26
Sell* 137 187.45 SI Trade
 08:02:56 - 24-Jun-26
Buy* 233 187.95 SI Trade
 08:00:41 - 24-Jun-26
Unknown* 2,958 187.82516 SI Trade
Negotiated Trade
 17:08:49 - 23-Jun-26
Sell* 18 187.95 SI Trade
 16:24:58 - 23-Jun-26
Sell* 56 188.00 SI Trade
 16:22:36 - 23-Jun-26
Sell* 57 187.90 SI Trade
 16:22:04 - 23-Jun-26
Sell* 52 187.85 SI Trade
 16:20:01 - 23-Jun-26
Sell* 7 188.00 SI Trade
 16:19:36 - 23-Jun-26
Sell* 52 188.00 SI Trade
 16:19:24 - 23-Jun-26
Sell* 59 188.05 SI Trade
 16:18:06 - 23-Jun-26
Sell* 59 188.05 SI Trade
 16:17:59 - 23-Jun-26
Sell* 58 188.05 SI Trade
 16:17:51 - 23-Jun-26
Sell* 59 188.05 SI Trade
 16:17:42 - 23-Jun-26
Sell* 59 188.05 SI Trade
 16:17:34 - 23-Jun-26
Sell* 58 188.05 SI Trade
 16:17:26 - 23-Jun-26
Sell* 56 188.10 SI Trade
 16:17:19 - 23-Jun-26
Sell* 56 188.10 SI Trade
 16:17:19 - 23-Jun-26
Sell* 60 188.10 SI Trade
 16:17:11 - 23-Jun-26
Sell* 60 188.10 SI Trade
 16:17:11 - 23-Jun-26
Sell* 59 188.10 SI Trade
 16:17:01 - 23-Jun-26
Sell* 59 188.10 SI Trade
 16:17:01 - 23-Jun-26
Sell* 59 188.10 SI Trade
 16:16:52 - 23-Jun-26
Sell* 59 188.10 SI Trade
 16:16:52 - 23-Jun-26
Sell* 54 188.10 SI Trade
 16:16:23 - 23-Jun-26
Sell* 69 188.10 SI Trade
 16:14:24 - 23-Jun-26
Sell* 54 187.80 SI Trade
 16:08:57 - 23-Jun-26
Sell* 54 187.80 SI Trade
 16:08:45 - 23-Jun-26
Sell* 54 187.80 SI Trade
 16:08:32 - 23-Jun-26
Sell* 55 187.80 SI Trade
 16:08:20 - 23-Jun-26
Sell* 56 187.80 SI Trade
 16:08:05 - 23-Jun-26
Sell* 54 187.80 SI Trade
 16:07:55 - 23-Jun-26
Sell* 54 187.90 SI Trade
 16:07:45 - 23-Jun-26
Sell* 54 187.90 SI Trade
 16:07:45 - 23-Jun-26
Sell* 60 187.80 SI Trade
 16:05:32 - 23-Jun-26
Sell* 57 187.75 SI Trade
 16:05:16 - 23-Jun-26
Sell* 52 187.80 SI Trade
 16:04:40 - 23-Jun-26
Sell* 51 187.80 SI Trade
 16:04:29 - 23-Jun-26
Sell* 53 187.75 SI Trade
 16:01:39 - 23-Jun-26
Sell* 53 187.75 SI Trade
 16:01:39 - 23-Jun-26
Sell* 54 187.70 SI Trade
 16:01:28 - 23-Jun-26
Sell* 173 187.85 SI Trade
 15:59:39 - 23-Jun-26
Sell* 59 187.70 SI Trade
 15:49:24 - 23-Jun-26
Sell* 54 187.30 SI Trade
 15:48:03 - 23-Jun-26
Sell* 54 187.30 SI Trade
 15:48:03 - 23-Jun-26
Sell* 55 187.50 SI Trade
 15:30:39 - 23-Jun-26
Sell* 57 187.55 SI Trade
 15:29:37 - 23-Jun-26
Sell* 57 187.55 SI Trade
 15:29:14 - 23-Jun-26
Sell* 54 187.55 SI Trade
 15:28:50 - 23-Jun-26
Sell* 51 187.55 SI Trade
 15:22:08 - 23-Jun-26
Sell* 54 187.55 SI Trade
 15:21:56 - 23-Jun-26
Sell* 54 187.55 SI Trade
 15:21:41 - 23-Jun-26
Sell* 59 187.55 SI Trade
 15:21:29 - 23-Jun-26
Sell* 54 187.60 SI Trade
 15:21:23 - 23-Jun-26
Sell* 61 187.60 SI Trade
 15:21:18 - 23-Jun-26
Sell* 35 187.90 SI Trade
 15:19:40 - 23-Jun-26
Sell* 70 187.65 SI Trade
 15:00:57 - 23-Jun-26
Sell* 70 187.65 SI Trade
 15:00:57 - 23-Jun-26
Sell* 69 187.65 SI Trade
 15:00:54 - 23-Jun-26
Sell* 72 187.65 SI Trade
 15:00:49 - 23-Jun-26
Sell* 60 187.65 SI Trade
 15:00:45 - 23-Jun-26
Sell* 59 187.95 SI Trade
 14:45:38 - 23-Jun-26
Sell* 59 187.95 SI Trade
 14:45:38 - 23-Jun-26
Sell* 9 188.30 SI Trade
 14:03:37 - 23-Jun-26
Sell* 1,654 188.525 SI Trade
 13:43:11 - 23-Jun-26
Sell* 3,978 187.90 SI Trade
 13:08:13 - 23-Jun-26
Sell* 4,368 188.075 SI Trade
 11:02:55 - 23-Jun-26
Sell* 10,000 187.90 SI Trade
 10:49:41 - 23-Jun-26
Sell* 5,616 187.45 SI Trade
 10:42:47 - 23-Jun-26
Sell* 1,888 187.45 SI Trade
 10:42:47 - 23-Jun-26
Sell* 2,496 187.325 SI Trade
 10:42:18 - 23-Jun-26
Sell* 800 187.55 SI Trade
 10:39:55 - 23-Jun-26
Sell* 150 187.15 SI Trade
 09:54:07 - 23-Jun-26
Sell* 2,222 186.80 SI Trade
 09:31:40 - 23-Jun-26
Sell* 2,222 186.75 SI Trade
 09:31:32 - 23-Jun-26
Sell* 249 187.45 SI Trade
 09:15:11 - 23-Jun-26
Sell* 129 187.325 SI Trade
 08:55:21 - 23-Jun-26
Sell* 1,049 188.15 SI Trade
 08:03:53 - 23-Jun-26
Unknown* 3,537 189.29184 SI Trade
Negotiated Trade
 17:09:44 - 22-Jun-26
Buy* 52 190.45 SI Trade
 16:24:59 - 22-Jun-26
Buy* 8 190.45 SI Trade
 16:24:59 - 22-Jun-26
Buy* 1 190.475 SI Trade
 16:24:59 - 22-Jun-26
Buy* 2 190.475 SI Trade
 16:24:59 - 22-Jun-26
Buy* 54 190.50 SI Trade
 16:24:59 - 22-Jun-26
Buy* 19 190.50 SI Trade
 16:24:41 - 22-Jun-26
Buy* 103 190.50 SI Trade
 16:24:41 - 22-Jun-26
Buy* 155 190.50 SI Trade
 16:24:41 - 22-Jun-26
Buy* 53 190.35 SI Trade
 16:24:34 - 22-Jun-26
Buy* 60 190.30 SI Trade
 16:23:41 - 22-Jun-26
Buy* 56 190.175 SI Trade
 16:22:56 - 22-Jun-26
Buy* 54 190.025 SI Trade
 16:20:02 - 22-Jun-26
Buy* 57 190.05 SI Trade
 16:18:56 - 22-Jun-26
Buy* 62 190.05 SI Trade
 16:18:52 - 22-Jun-26
Buy* 55 189.90 SI Trade
 16:17:34 - 22-Jun-26
Buy* 55 189.90 SI Trade
 16:17:34 - 22-Jun-26
Buy* 56 189.90 SI Trade
 16:17:28 - 22-Jun-26
Buy* 50 189.95 SI Trade
 16:17:21 - 22-Jun-26
Buy* 53 189.95 SI Trade
 16:17:13 - 22-Jun-26
Buy* 51 190.05 SI Trade
 16:16:39 - 22-Jun-26
Buy* 57 190.05 SI Trade
 16:16:39 - 22-Jun-26
Buy* 58 190.05 SI Trade
 16:16:33 - 22-Jun-26
Buy* 53 190.05 SI Trade
 16:16:27 - 22-Jun-26
Buy* 58 190.05 SI Trade
 16:16:21 - 22-Jun-26
Buy* 59 190.05 SI Trade
 16:16:15 - 22-Jun-26
Buy* 34 190.05 SI Trade
 16:16:14 - 22-Jun-26
Buy* 57 190.05 SI Trade
 16:16:09 - 22-Jun-26
Buy* 58 190.05 SI Trade
 16:16:03 - 22-Jun-26
Buy* 56 189.70 SI Trade
 16:08:55 - 22-Jun-26
Buy* 55 189.70 SI Trade
 16:08:47 - 22-Jun-26
Buy* 55 189.70 SI Trade
 16:08:39 - 22-Jun-26
Buy* 52 189.675 SI Trade
 16:08:30 - 22-Jun-26
Buy* 52 189.675 SI Trade
 16:08:30 - 22-Jun-26
Buy* 56 189.65 SI Trade
 16:08:22 - 22-Jun-26
Buy* 56 189.65 SI Trade
 16:08:22 - 22-Jun-26
Buy* 50 189.65 SI Trade
 16:08:06 - 22-Jun-26
Buy* 57 189.90 SI Trade
 16:04:55 - 22-Jun-26
Buy* 51 189.90 SI Trade
 16:04:46 - 22-Jun-26
Buy* 55 189.80 SI Trade
 16:02:00 - 22-Jun-26
Buy* 56 189.825 SI Trade
 16:01:52 - 22-Jun-26
Buy* 225 189.925 SI Trade
 16:01:19 - 22-Jun-26
Buy* 52 189.40 SI Trade
 15:51:11 - 22-Jun-26
Buy* 52 189.40 SI Trade
 15:51:11 - 22-Jun-26
Buy* 3 189.35 SI Trade
 15:34:22 - 22-Jun-26
Buy* 3 189.35 SI Trade
 15:34:22 - 22-Jun-26
Buy* 3 189.35 SI Trade
 15:34:11 - 22-Jun-26
Buy* 3 189.35 SI Trade
 15:34:11 - 22-Jun-26
Buy* 19 189.35 SI Trade
 15:33:07 - 22-Jun-26
Buy* 19 189.35 SI Trade
 15:33:07 - 22-Jun-26
Buy* 12 189.35 SI Trade
 15:32:27 - 22-Jun-26
Buy* 67 189.80 SI Trade
 15:28:24 - 22-Jun-26
Buy* 31 189.50 SI Trade
 15:23:10 - 22-Jun-26
Buy* 45 189.80 SI Trade
 15:15:21 - 22-Jun-26
Buy* 20 189.275 SI Trade
 15:06:01 - 22-Jun-26
Buy* 20 189.275 SI Trade
 15:06:01 - 22-Jun-26
Buy* 18 189.30 SI Trade
 15:05:16 - 22-Jun-26
Buy* 18 189.30 SI Trade
 15:05:16 - 22-Jun-26
Buy* 22 189.50 SI Trade
 15:04:19 - 22-Jun-26
Buy* 22 189.50 SI Trade
 15:04:19 - 22-Jun-26
Buy* 20 189.775 SI Trade
 14:57:43 - 22-Jun-26
Buy* 20 189.775 SI Trade
 14:57:43 - 22-Jun-26
Buy* 37 189.825 SI Trade
 14:57:22 - 22-Jun-26
Buy* 37 189.825 SI Trade
 14:57:22 - 22-Jun-26
Buy* 24 190.025 SI Trade
 14:54:02 - 22-Jun-26
Buy* 24 190.025 SI Trade
 14:54:02 - 22-Jun-26
Buy* 2,400 190.45 SI Trade
 14:48:24 - 22-Jun-26
Buy* 1,563 189.90 SI Trade
 14:38:42 - 22-Jun-26
Buy* 137 190.20 SI Trade
 14:36:59 - 22-Jun-26
Buy* 291 190.30 SI Trade
 14:34:17 - 22-Jun-26
Buy* 34 190.30 SI Trade
 14:34:17 - 22-Jun-26
Buy* 58 189.85 SI Trade
 14:11:28 - 22-Jun-26
Buy* 2,500 190.00 SI Trade
 14:08:29 - 22-Jun-26
Buy* 2,500 190.05 SI Trade
 14:08:23 - 22-Jun-26
Unknown* 53,728 193.40 OTC Trade
 13:37:19 - 22-Jun-26
Unknown* 53,728 193.40 OTC Trade
 13:37:18 - 22-Jun-26
FTSE 100 Latest
Value10,435.40
Change6.55