Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 207.40 SI Trade
 15:51:13 - 22-Oct-26
Buy* 10 207.40 SI Trade
 15:51:13 - 22-Oct-26
Buy* 34 207.40 SI Trade
 15:45:11 - 22-Oct-26
Buy* 25 207.10 SI Trade
 15:31:19 - 22-Oct-26
Buy* 50 207.20 SI Trade
 15:22:49 - 22-Oct-26
Buy* 30,000 208.40 Suspected BUY Trade
 13:42:09 - 22-Oct-26
Buy* 9 206.35 SI Trade
 10:50:05 - 22-Oct-26
Buy* 25 206.85 SI Trade
 09:47:59 - 22-Oct-26
Buy* 9 207.30 SI Trade
 09:05:45 - 22-Oct-26
Buy* 24 207.30 SI Trade
 08:30:20 - 22-Oct-26
Buy* 5 208.20 SI Trade
 16:21:21 - 21-Oct-26
Buy* 52 208.30 SI Trade
 16:20:04 - 21-Oct-26
Buy* 5 208.20 SI Trade
 15:52:56 - 21-Oct-26
Buy* 300 207.90 SI Trade
 15:24:08 - 21-Oct-26
Buy* 8 207.95 SI Trade
 15:05:04 - 21-Oct-26
Buy* 11 208.30 SI Trade
 14:47:13 - 21-Oct-26
Buy* 6 208.30 SI Trade
 14:46:29 - 21-Oct-26
Unknown* 54,776 207.30 OTC Trade
 13:00:34 - 21-Oct-26
Unknown* 54,776 207.30 OTC Trade
 12:52:49 - 21-Oct-26
Sell* 2 206.70 SI Trade
 10:57:28 - 21-Oct-26
Sell* 2 206.95 SI Trade
 10:44:52 - 21-Oct-26
Sell* 127 206.40 SI Trade
 09:50:19 - 21-Oct-26
Sell* 4 206.00 SI Trade
 08:51:57 - 21-Oct-26
Buy* 23 206.70 SI Trade
 15:50:10 - 20-Oct-26
Unknown* 9 207.30 SI Trade
 15:06:40 - 20-Oct-26
Unknown* -9 0.00 SI Trade
Correction
 15:06:40 - 20-Oct-26
Unknown* 9 0.00 SI Trade
 15:06:40 - 20-Oct-26
Buy* 1 204.55 SI Trade
 14:36:38 - 20-Oct-26
Sell* 1,000 205.50 SI Trade
 10:11:48 - 20-Oct-26
Buy* 1 208.00 SI Trade
 16:24:00 - 19-Oct-26
Buy* 1,050 206.20 SI Trade
 13:59:25 - 19-Oct-26
Buy* 700 206.60 SI Trade
 12:14:49 - 19-Oct-26
Unknown* 0 206.70 OTC Trade
 09:46:16 - 19-Oct-26
Buy* 10 208.15 SI Trade
 16:17:14 - 16-Oct-26
Buy* 1,400 207.20 SI Trade
 15:08:26 - 16-Oct-26
Buy* 500 207.20 SI Trade
 15:04:44 - 16-Oct-26
Buy* 900 206.60 SI Trade
 13:26:15 - 16-Oct-26
Buy* 13 206.90 SI Trade
 12:16:52 - 16-Oct-26
Buy* 152 206.70 SI Trade
 10:50:18 - 16-Oct-26
Buy* 236 207.10 SI Trade
 10:37:46 - 16-Oct-26
Sell* 100 205.50 SI Trade
 08:37:08 - 16-Oct-26
Buy* 73 206.30 SI Trade
 08:01:31 - 16-Oct-26
Sell* 2,830 205.15 SI Trade
 16:23:56 - 15-Oct-26
Buy* 52 205.40 SI Trade
 16:17:21 - 15-Oct-26
Buy* 5,283 205.30 SI Trade
 16:04:00 - 15-Oct-26
Unknown* 28 205.20 SI Trade
 15:47:01 - 15-Oct-26
Unknown* 52 205.20 OTC Trade
 15:38:44 - 15-Oct-26
Sell* 11 204.65 SI Trade
 15:13:16 - 15-Oct-26
Sell* 3 204.65 SI Trade
 15:13:16 - 15-Oct-26
Sell* 32 204.55 SI Trade
 15:07:15 - 15-Oct-26
Sell* 311 204.10 SI Trade
 14:52:31 - 15-Oct-26
Sell* 71 204.50 SI Trade
 14:44:36 - 15-Oct-26
Sell* 7 204.50 SI Trade
 14:44:00 - 15-Oct-26
Sell* 31 204.25 SI Trade
 14:32:01 - 15-Oct-26
Sell* 267 204.65 SI Trade
 14:27:57 - 15-Oct-26
Sell* 3,268 204.55 SI Trade
 14:23:33 - 15-Oct-26
Sell* 3,612 204.60 SI Trade
 14:19:01 - 15-Oct-26
Sell* 27 204.60 SI Trade
 13:59:25 - 15-Oct-26
Sell* 155 204.70 SI Trade
 13:57:40 - 15-Oct-26
Sell* 14 204.70 SI Trade
 13:57:40 - 15-Oct-26
Sell* 21 204.70 SI Trade
 13:56:40 - 15-Oct-26
Sell* 4 204.70 SI Trade
 13:54:25 - 15-Oct-26
Sell* 187 204.65 SI Trade
 13:49:27 - 15-Oct-26
Sell* 26 204.65 SI Trade
 13:48:06 - 15-Oct-26
Sell* 25 204.10 SI Trade
 13:30:06 - 15-Oct-26
Sell* 48 204.10 SI Trade
 13:02:02 - 15-Oct-26
Sell* 14 204.20 SI Trade
 12:56:08 - 15-Oct-26
Sell* 17 204.35 SI Trade
 12:50:01 - 15-Oct-26
Sell* 73 204.35 SI Trade
 12:50:01 - 15-Oct-26
Sell* 11 204.10 SI Trade
 11:24:20 - 15-Oct-26
Sell* 98 204.80 SI Trade
 10:47:57 - 15-Oct-26
Sell* 128 204.80 SI Trade
 10:46:45 - 15-Oct-26
Sell* 205 204.80 SI Trade
 10:46:44 - 15-Oct-26
Sell* 216 204.80 SI Trade
 10:44:35 - 15-Oct-26
Sell* 137 204.80 SI Trade
 10:44:34 - 15-Oct-26
Sell* 69 204.80 SI Trade
 10:43:06 - 15-Oct-26
Sell* 630 204.70 SI Trade
 10:29:21 - 15-Oct-26
Sell* 2,500 204.60 SI Trade
 10:18:33 - 15-Oct-26
Sell* 14 204.60 SI Trade
 10:16:01 - 15-Oct-26
Sell* 79 204.65 SI Trade
 10:13:13 - 15-Oct-26
Sell* 101 204.50 SI Trade
 10:09:42 - 15-Oct-26
Sell* 80 204.80 SI Trade
 09:59:29 - 15-Oct-26
Sell* 625 204.60 SI Trade
 09:57:47 - 15-Oct-26
Sell* 49 204.90 SI Trade
 09:06:42 - 15-Oct-26
Sell* 43 204.80 SI Trade
 09:05:44 - 15-Oct-26
Buy* 14 205.50 SI Trade
 08:46:42 - 15-Oct-26
Sell* 6 204.85 SI Trade
 08:22:29 - 15-Oct-26
Buy* 28 206.00 SI Trade
 15:40:24 - 14-Oct-26
Buy* 27 206.10 SI Trade
 15:38:16 - 14-Oct-26
Buy* 29 205.55 SI Trade
 15:24:03 - 14-Oct-26
Buy* 60 205.60 SI Trade
 15:02:05 - 14-Oct-26
Buy* 30 205.80 SI Trade
 15:01:31 - 14-Oct-26
Buy* 15 206.10 SI Trade
 14:59:59 - 14-Oct-26
Buy* 28 205.90 SI Trade
 14:57:28 - 14-Oct-26
Buy* 20 205.40 SI Trade
 14:14:53 - 14-Oct-26
Buy* 33 205.40 SI Trade
 14:14:41 - 14-Oct-26
Buy* 46 205.30 SI Trade
 14:14:39 - 14-Oct-26
Buy* 3,239 205.40 SI Trade
 14:12:12 - 14-Oct-26
Buy* 3,239 205.40 SI Trade
 14:12:12 - 14-Oct-26
Buy* 962 205.40 SI Trade
 13:55:30 - 14-Oct-26
Buy* 962 205.40 SI Trade
 13:55:30 - 14-Oct-26
Buy* 30 205.50 SI Trade
 13:47:44 - 14-Oct-26
Buy* 2,500 205.50 SI Trade
 13:41:52 - 14-Oct-26
Buy* 28 205.10 SI Trade
 13:37:34 - 14-Oct-26
Buy* 15 206.70 SI Trade
 13:19:05 - 14-Oct-26
Buy* 33 206.20 SI Trade
 13:05:47 - 14-Oct-26
Buy* 31 206.20 SI Trade
 13:05:45 - 14-Oct-26
Unknown* 143,759 204.90 OTC Trade
 12:58:20 - 14-Oct-26
Unknown* 143,759 204.90 OTC Trade
 12:58:20 - 14-Oct-26
Buy* 30 206.30 SI Trade
 12:55:59 - 14-Oct-26
Buy* 27 206.30 SI Trade
 12:40:25 - 14-Oct-26
Buy* 1,000 206.30 SI Trade
 12:39:43 - 14-Oct-26
Buy* 30 206.20 SI Trade
 10:32:10 - 14-Oct-26
Sell* 160 204.50 SI Trade
 16:24:45 - 13-Oct-26
Sell* 219 204.40 SI Trade
 16:24:34 - 13-Oct-26
Sell* 7 204.40 SI Trade
 16:24:21 - 13-Oct-26
Sell* 7 204.40 SI Trade
 16:23:44 - 13-Oct-26
Sell* 360 204.40 SI Trade
 16:23:15 - 13-Oct-26
Unknown* 50 204.30 OTC Trade
 16:21:16 - 13-Oct-26
Sell* 596 204.20 SI Trade
 16:18:54 - 13-Oct-26
Sell* 596 204.20 SI Trade
 16:18:54 - 13-Oct-26
Sell* 1,803 204.20 SI Trade
 16:18:54 - 13-Oct-26
Sell* 33 204.00 SI Trade
 16:11:34 - 13-Oct-26
Sell* 5,283 203.90 SI Trade
 16:08:01 - 13-Oct-26
Unknown* 53 203.90 OTC Trade
 16:07:08 - 13-Oct-26
Sell* 31 203.60 SI Trade
 16:03:53 - 13-Oct-26
Sell* 196 203.60 SI Trade
 16:02:22 - 13-Oct-26
Sell* 33 203.80 SI Trade
 15:29:51 - 13-Oct-26
Sell* 56 203.60 SI Trade
 15:28:19 - 13-Oct-26
Sell* 2,404 204.00 SI Trade
 15:21:54 - 13-Oct-26
Sell* 2,404 204.00 SI Trade
 15:19:54 - 13-Oct-26
Sell* 159 204.20 SI Trade
 15:13:26 - 13-Oct-26
Sell* 119 204.20 SI Trade
 15:01:12 - 13-Oct-26
Sell* 53 204.10 SI Trade
 15:00:04 - 13-Oct-26
Sell* 30 204.10 SI Trade
 15:00:02 - 13-Oct-26
Sell* 48 204.50 SI Trade
 14:51:40 - 13-Oct-26
Sell* 29 204.55 SI Trade
 14:44:41 - 13-Oct-26
Sell* 29 204.60 SI Trade
 14:35:27 - 13-Oct-26
Sell* 29 204.50 SI Trade
 14:30:40 - 13-Oct-26
Sell* 2,404 204.50 SI Trade
 14:23:07 - 13-Oct-26
Sell* 53 204.60 SI Trade
 14:13:57 - 13-Oct-26
Sell* 52 204.60 SI Trade
 14:12:17 - 13-Oct-26
Sell* 52 204.60 SI Trade
 14:12:17 - 13-Oct-26
Sell* 29 204.70 SI Trade
 14:11:54 - 13-Oct-26
Sell* 29 204.70 SI Trade
 14:01:27 - 13-Oct-26
Sell* 27 204.30 SI Trade
 13:10:45 - 13-Oct-26
Sell* 4 204.40 SI Trade
 13:01:34 - 13-Oct-26
Unknown* 100,080 205.20 OTC Trade
 12:26:50 - 13-Oct-26
Unknown* 100,080 205.20 OTC Trade
 12:26:48 - 13-Oct-26
Sell* 30 204.50 SI Trade
 11:58:04 - 13-Oct-26
Buy* 27 205.40 SI Trade
 11:13:06 - 13-Oct-26
Sell* 30 204.50 SI Trade
 11:03:53 - 13-Oct-26
Sell* 29 204.60 SI Trade
 10:54:44 - 13-Oct-26
Sell* 33 204.50 SI Trade
 10:54:38 - 13-Oct-26
Sell* 27 204.50 SI Trade
 10:53:53 - 13-Oct-26
Sell* 31 204.60 SI Trade
 10:32:11 - 13-Oct-26
Sell* 12 204.80 SI Trade
 10:30:30 - 13-Oct-26
Sell* 26 204.60 SI Trade
 10:13:38 - 13-Oct-26
Sell* 600 204.60 SI Trade
 09:56:43 - 13-Oct-26
Sell* 30 204.40 SI Trade
 09:52:34 - 13-Oct-26
Sell* 44 204.40 SI Trade
 09:14:02 - 13-Oct-26
Sell* 31 204.50 SI Trade
 09:10:02 - 13-Oct-26
Sell* 33 204.60 SI Trade
 09:01:11 - 13-Oct-26
Sell* 52 204.50 SI Trade
 16:14:07 - 12-Oct-26
Sell* 36 204.60 SI Trade
 16:13:49 - 12-Oct-26
Sell* 44 204.50 SI Trade
 16:10:01 - 12-Oct-26
Buy* 30 204.70 SI Trade
 15:53:47 - 12-Oct-26
Buy* 35 204.90 SI Trade
 15:39:54 - 12-Oct-26
Buy* 45 204.80 SI Trade
 15:29:27 - 12-Oct-26
Buy* 30 204.90 SI Trade
 15:22:55 - 12-Oct-26
Buy* 26 205.10 SI Trade
 15:07:04 - 12-Oct-26
Sell* 34 204.50 SI Trade
 15:00:25 - 12-Oct-26
Buy* 42 204.65 SI Trade
 15:00:21 - 12-Oct-26
Buy* 33 204.80 SI Trade
 14:59:59 - 12-Oct-26
Sell* 6 204.45 SI Trade
 14:50:19 - 12-Oct-26
Sell* 28 204.40 SI Trade
 14:50:12 - 12-Oct-26
Sell* 27 204.30 SI Trade
 14:20:34 - 12-Oct-26
Sell* 26 204.20 SI Trade
 14:10:09 - 12-Oct-26
Sell* 27 204.30 SI Trade
 13:47:18 - 12-Oct-26
Sell* 37 204.60 SI Trade
 13:32:14 - 12-Oct-26
Sell* 27 204.60 SI Trade
 13:28:33 - 12-Oct-26
Sell* 28 204.00 SI Trade
 12:59:56 - 12-Oct-26
Sell* 38 204.20 SI Trade
 12:53:15 - 12-Oct-26
Sell* 28 204.00 SI Trade
 12:41:48 - 12-Oct-26
Sell* 47 203.70 SI Trade
 12:33:27 - 12-Oct-26
Sell* 30 203.80 SI Trade
 12:30:22 - 12-Oct-26
Sell* 29 203.80 SI Trade
 12:29:33 - 12-Oct-26
Sell* 119 203.90 SI Trade
 12:28:01 - 12-Oct-26
Sell* 203 203.90 SI Trade
 12:01:53 - 12-Oct-26
Sell* 27 204.00 SI Trade
 11:51:02 - 12-Oct-26
Sell* 29 203.70 SI Trade
 11:24:05 - 12-Oct-26
Sell* 27 203.50 SI Trade
 11:16:18 - 12-Oct-26
Sell* 30 203.90 SI Trade
 10:31:06 - 12-Oct-26
Sell* 141 204.10 SI Trade
 10:31:01 - 12-Oct-26
Sell* 22 203.90 SI Trade
 10:20:20 - 12-Oct-26
Sell* 57 203.80 SI Trade
 10:13:33 - 12-Oct-26
Sell* 29 203.65 SI Trade
 10:12:58 - 12-Oct-26
Sell* 26 203.60 SI Trade
 10:09:41 - 12-Oct-26
Sell* 258 203.60 SI Trade
 10:00:18 - 12-Oct-26
Unknown* 18 203.70 OTC Trade
 09:21:40 - 12-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85