| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 203.90 | SI Trade |
15:41:29 - 03-Aug-26 |
| Buy* | 53 | 203.90 | SI Trade |
15:37:11 - 03-Aug-26 |
| Buy* | 11 | 204.00 | SI Trade |
15:37:11 - 03-Aug-26 |
| Buy* | 53 | 203.90 | SI Trade |
15:37:11 - 03-Aug-26 |
| Buy* | 5 | 204.30 | SI Trade |
15:33:44 - 03-Aug-26 |
| Buy* | 6 | 204.50 | SI Trade |
15:32:07 - 03-Aug-26 |
| Buy* | 5 | 204.60 | SI Trade |
15:30:49 - 03-Aug-26 |
| Buy* | 5 | 204.40 | SI Trade |
15:30:24 - 03-Aug-26 |
| Buy* | 9 | 204.30 | SI Trade |
15:28:46 - 03-Aug-26 |
| Buy* | 8 | 204.60 | SI Trade |
15:24:53 - 03-Aug-26 |
| Buy* | 5 | 204.70 | SI Trade |
15:24:45 - 03-Aug-26 |
| Buy* | 13 | 204.60 | SI Trade |
15:24:44 - 03-Aug-26 |
| Buy* | 7 | 204.50 | SI Trade |
15:24:05 - 03-Aug-26 |
| Buy* | 5 | 204.50 | SI Trade |
15:21:35 - 03-Aug-26 |
| Buy* | 5 | 204.40 | SI Trade |
15:18:41 - 03-Aug-26 |
| Buy* | 9 | 204.40 | SI Trade |
15:18:41 - 03-Aug-26 |
| Buy* | 5 | 204.60 | SI Trade |
15:16:55 - 03-Aug-26 |
| Buy* | 5 | 204.80 | SI Trade |
15:16:53 - 03-Aug-26 |
| Buy* | 17 | 204.80 | SI Trade |
15:16:09 - 03-Aug-26 |
| Buy* | 6 | 204.90 | SI Trade |
15:15:27 - 03-Aug-26 |
| Buy* | 7 | 204.80 | SI Trade |
15:14:35 - 03-Aug-26 |
| Buy* | 6 | 204.80 | SI Trade |
15:14:25 - 03-Aug-26 |
| Buy* | 6 | 204.80 | SI Trade |
15:14:25 - 03-Aug-26 |
| Buy* | 6 | 204.80 | SI Trade |
15:14:24 - 03-Aug-26 |
| Buy* | 6 | 204.65 | SI Trade |
15:13:12 - 03-Aug-26 |
| Buy* | 5 | 204.90 | SI Trade |
15:12:37 - 03-Aug-26 |
| Buy* | 7 | 204.80 | SI Trade |
15:10:35 - 03-Aug-26 |
| Buy* | 6 | 205.00 | SI Trade |
15:07:44 - 03-Aug-26 |
| Buy* | 6 | 204.90 | SI Trade |
15:07:05 - 03-Aug-26 |
| Buy* | 27 | 205.10 | SI Trade |
15:05:59 - 03-Aug-26 |
| Buy* | 36 | 205.00 | SI Trade |
15:05:21 - 03-Aug-26 |
| Buy* | 18 | 204.90 | SI Trade |
15:05:07 - 03-Aug-26 |
| Buy* | 9 | 204.80 | SI Trade |
15:03:48 - 03-Aug-26 |
| Buy* | 2,010 | 204.80 | SI Trade |
15:00:24 - 03-Aug-26 |
| Buy* | 5 | 204.80 | SI Trade |
15:00:09 - 03-Aug-26 |
| Buy* | 71 | 204.80 | SI Trade |
14:59:58 - 03-Aug-26 |
| Buy* | 71 | 204.80 | SI Trade |
14:59:58 - 03-Aug-26 |
| Buy* | 6 | 204.80 | SI Trade |
14:59:19 - 03-Aug-26 |
| Buy* | 55 | 204.70 | SI Trade |
14:59:14 - 03-Aug-26 |
| Buy* | 53 | 204.70 | SI Trade |
14:59:04 - 03-Aug-26 |
| Buy* | 55 | 204.75 | SI Trade |
14:58:54 - 03-Aug-26 |
| Buy* | 8 | 204.80 | SI Trade |
14:58:14 - 03-Aug-26 |
| Buy* | 7 | 204.80 | SI Trade |
14:57:39 - 03-Aug-26 |
| Buy* | 53 | 204.60 | SI Trade |
14:57:33 - 03-Aug-26 |
| Buy* | 52 | 204.60 | SI Trade |
14:57:23 - 03-Aug-26 |
| Buy* | 54 | 204.60 | SI Trade |
14:57:13 - 03-Aug-26 |
| Buy* | 6 | 204.70 | SI Trade |
14:57:03 - 03-Aug-26 |
| Buy* | 53 | 204.70 | SI Trade |
14:57:02 - 03-Aug-26 |
| Buy* | 9 | 204.80 | SI Trade |
14:57:01 - 03-Aug-26 |
| Buy* | 55 | 204.80 | SI Trade |
14:56:53 - 03-Aug-26 |
| Buy* | 5 | 204.90 | SI Trade |
14:55:21 - 03-Aug-26 |
| Buy* | 51 | 204.80 | SI Trade |
14:55:15 - 03-Aug-26 |
| Buy* | 51 | 204.80 | SI Trade |
14:55:15 - 03-Aug-26 |
| Buy* | 55 | 204.80 | SI Trade |
14:55:05 - 03-Aug-26 |
| Buy* | 7 | 205.00 | SI Trade |
14:54:11 - 03-Aug-26 |
| Buy* | 5 | 204.80 | SI Trade |
14:52:36 - 03-Aug-26 |
| Buy* | 8 | 204.70 | SI Trade |
14:51:54 - 03-Aug-26 |
| Buy* | 52 | 204.55 | SI Trade |
14:51:50 - 03-Aug-26 |
| Buy* | 24 | 204.60 | SI Trade |
14:51:44 - 03-Aug-26 |
| Buy* | 51 | 204.60 | SI Trade |
14:51:40 - 03-Aug-26 |
| Buy* | 25 | 204.80 | SI Trade |
14:50:39 - 03-Aug-26 |
| Buy* | 6 | 204.60 | SI Trade |
14:49:13 - 03-Aug-26 |
| Buy* | 4 | 204.70 | SI Trade |
14:48:35 - 03-Aug-26 |
| Buy* | 6 | 204.60 | SI Trade |
14:48:19 - 03-Aug-26 |
| Buy* | 7 | 204.80 | SI Trade |
14:47:21 - 03-Aug-26 |
| Buy* | 6 | 204.80 | SI Trade |
14:47:21 - 03-Aug-26 |
| Buy* | 52 | 204.55 | SI Trade |
14:46:22 - 03-Aug-26 |
| Buy* | 55 | 204.55 | SI Trade |
14:46:12 - 03-Aug-26 |
| Buy* | 56 | 204.50 | SI Trade |
14:46:01 - 03-Aug-26 |
| Buy* | 54 | 204.50 | SI Trade |
14:45:49 - 03-Aug-26 |
| Buy* | 50 | 204.45 | SI Trade |
14:45:03 - 03-Aug-26 |
| Buy* | 51 | 204.45 | SI Trade |
14:44:53 - 03-Aug-26 |
| Buy* | 52 | 204.45 | SI Trade |
14:44:43 - 03-Aug-26 |
| Buy* | 10 | 204.45 | SI Trade |
14:43:38 - 03-Aug-26 |
| Buy* | 5 | 204.70 | SI Trade |
14:43:18 - 03-Aug-26 |
| Buy* | 5 | 204.70 | SI Trade |
14:42:53 - 03-Aug-26 |
| Buy* | 7 | 204.60 | SI Trade |
14:42:07 - 03-Aug-26 |
| Buy* | 6 | 204.50 | SI Trade |
14:41:10 - 03-Aug-26 |
| Buy* | 6 | 204.60 | SI Trade |
14:40:50 - 03-Aug-26 |
| Buy* | 5 | 204.50 | SI Trade |
14:40:02 - 03-Aug-26 |
| Buy* | 5 | 204.50 | SI Trade |
14:39:50 - 03-Aug-26 |
| Buy* | 7 | 204.40 | SI Trade |
14:39:38 - 03-Aug-26 |
| Buy* | 55 | 204.20 | SI Trade |
14:37:31 - 03-Aug-26 |
| Buy* | 9 | 204.20 | SI Trade |
14:36:55 - 03-Aug-26 |
| Buy* | 8 | 204.30 | SI Trade |
14:36:12 - 03-Aug-26 |
| Buy* | 11 | 204.40 | SI Trade |
14:35:27 - 03-Aug-26 |
| Buy* | 5 | 204.20 | SI Trade |
14:34:05 - 03-Aug-26 |
| Buy* | 6 | 204.10 | SI Trade |
14:33:07 - 03-Aug-26 |
| Buy* | 5 | 204.10 | SI Trade |
14:33:05 - 03-Aug-26 |
| Buy* | 65 | 204.20 | SI Trade |
14:32:33 - 03-Aug-26 |
| Buy* | 11 | 203.70 | SI Trade |
14:32:05 - 03-Aug-26 |
| Buy* | 16 | 203.80 | SI Trade |
14:32:00 - 03-Aug-26 |
| Buy* | 6 | 203.80 | SI Trade |
14:30:47 - 03-Aug-26 |
| Buy* | 6 | 203.80 | SI Trade |
14:30:13 - 03-Aug-26 |
| Buy* | 6 | 203.60 | SI Trade |
14:30:00 - 03-Aug-26 |
| Buy* | 7 | 203.70 | SI Trade |
14:28:09 - 03-Aug-26 |
| Buy* | 5 | 203.80 | SI Trade |
14:27:42 - 03-Aug-26 |
| Buy* | 7 | 203.90 | SI Trade |
14:25:18 - 03-Aug-26 |
| Buy* | 18 | 203.80 | SI Trade |
14:23:12 - 03-Aug-26 |
| Buy* | 10 | 203.70 | SI Trade |
14:20:42 - 03-Aug-26 |
| Buy* | 39 | 203.70 | SI Trade |
14:20:42 - 03-Aug-26 |
| Buy* | 7 | 203.80 | SI Trade |
14:19:27 - 03-Aug-26 |
| Buy* | 18 | 203.80 | SI Trade |
14:18:30 - 03-Aug-26 |
| Buy* | 156 | 203.80 | SI Trade |
14:18:30 - 03-Aug-26 |
| Buy* | 19 | 203.70 | SI Trade |
14:17:07 - 03-Aug-26 |
| Buy* | 7 | 203.70 | SI Trade |
14:16:50 - 03-Aug-26 |
| Buy* | 7 | 203.70 | SI Trade |
14:15:07 - 03-Aug-26 |
| Buy* | 51 | 203.70 | SI Trade |
14:14:33 - 03-Aug-26 |
| Buy* | 8 | 203.70 | SI Trade |
14:14:19 - 03-Aug-26 |
| Buy* | 51 | 203.70 | SI Trade |
14:14:12 - 03-Aug-26 |
| Buy* | 54 | 203.70 | SI Trade |
14:14:01 - 03-Aug-26 |
| Buy* | 6 | 203.80 | SI Trade |
14:13:47 - 03-Aug-26 |
| Buy* | 52 | 203.70 | SI Trade |
14:13:13 - 03-Aug-26 |
| Buy* | 31 | 203.90 | SI Trade |
14:10:41 - 03-Aug-26 |
| Buy* | 48 | 203.60 | SI Trade |
14:09:58 - 03-Aug-26 |
| Buy* | 6 | 203.80 | SI Trade |
14:06:37 - 03-Aug-26 |
| Buy* | 49 | 203.80 | SI Trade |
14:06:30 - 03-Aug-26 |
| Buy* | 50 | 203.95 | SI Trade |
14:06:19 - 03-Aug-26 |
| Buy* | 5 | 204.00 | SI Trade |
14:06:03 - 03-Aug-26 |
| Buy* | 19 | 204.20 | SI Trade |
14:04:01 - 03-Aug-26 |
| Buy* | 16 | 204.00 | SI Trade |
14:03:14 - 03-Aug-26 |
| Buy* | 21 | 204.00 | SI Trade |
14:01:46 - 03-Aug-26 |
| Buy* | 6 | 203.75 | SI Trade |
13:57:26 - 03-Aug-26 |
| Buy* | 7 | 203.80 | SI Trade |
13:57:19 - 03-Aug-26 |
| Buy* | 9 | 203.60 | SI Trade |
13:56:21 - 03-Aug-26 |
| Buy* | 6 | 203.60 | SI Trade |
13:55:11 - 03-Aug-26 |
| Buy* | 32 | 203.70 | SI Trade |
13:51:59 - 03-Aug-26 |
| Buy* | 13 | 203.70 | SI Trade |
13:48:46 - 03-Aug-26 |
| Buy* | 6 | 203.70 | SI Trade |
13:46:59 - 03-Aug-26 |
| Buy* | 155 | 203.80 | SI Trade |
13:46:23 - 03-Aug-26 |
| Buy* | 11 | 203.80 | SI Trade |
13:45:58 - 03-Aug-26 |
| Buy* | 5 | 203.90 | SI Trade |
13:34:57 - 03-Aug-26 |
| Buy* | 5 | 203.90 | SI Trade |
13:32:55 - 03-Aug-26 |
| Buy* | 8 | 204.00 | SI Trade |
13:32:21 - 03-Aug-26 |
| Buy* | 8 | 204.00 | SI Trade |
13:30:36 - 03-Aug-26 |
| Buy* | 7 | 204.10 | SI Trade |
13:29:01 - 03-Aug-26 |
| Buy* | 53 | 204.05 | SI Trade |
13:26:29 - 03-Aug-26 |
| Buy* | 58 | 204.05 | SI Trade |
13:26:23 - 03-Aug-26 |
| Buy* | 9 | 204.30 | SI Trade |
13:25:06 - 03-Aug-26 |
| Buy* | 14 | 204.40 | SI Trade |
13:24:19 - 03-Aug-26 |
| Buy* | 52 | 204.20 | SI Trade |
13:24:18 - 03-Aug-26 |
| Buy* | 10 | 204.40 | SI Trade |
13:23:59 - 03-Aug-26 |
| Buy* | 14 | 204.60 | SI Trade |
13:18:55 - 03-Aug-26 |
| Buy* | 11 | 204.50 | SI Trade |
13:16:36 - 03-Aug-26 |
| Buy* | 9 | 204.35 | SI Trade |
13:15:38 - 03-Aug-26 |
| Buy* | 8 | 204.50 | SI Trade |
13:13:11 - 03-Aug-26 |
| Buy* | 6 | 204.40 | SI Trade |
13:12:32 - 03-Aug-26 |
| Buy* | 5 | 204.50 | SI Trade |
13:09:54 - 03-Aug-26 |
| Buy* | 10 | 204.50 | SI Trade |
13:08:54 - 03-Aug-26 |
| Buy* | 51 | 204.45 | SI Trade |
13:08:43 - 03-Aug-26 |
| Buy* | 49 | 204.40 | SI Trade |
13:08:37 - 03-Aug-26 |
| Buy* | 50 | 204.40 | SI Trade |
13:08:30 - 03-Aug-26 |
| Buy* | 50 | 204.40 | SI Trade |
13:08:19 - 03-Aug-26 |
| Buy* | 51 | 204.40 | SI Trade |
13:08:12 - 03-Aug-26 |
| Buy* | 54 | 204.40 | SI Trade |
13:08:06 - 03-Aug-26 |
| Buy* | 5 | 204.50 | SI Trade |
13:08:01 - 03-Aug-26 |
| Buy* | 6 | 204.70 | SI Trade |
13:06:21 - 03-Aug-26 |
| Buy* | 51 | 204.80 | SI Trade |
13:06:15 - 03-Aug-26 |
| Buy* | 52 | 204.80 | SI Trade |
13:06:09 - 03-Aug-26 |
| Buy* | 8 | 204.90 | SI Trade |
13:06:05 - 03-Aug-26 |
| Buy* | 50 | 204.95 | SI Trade |
13:05:48 - 03-Aug-26 |
| Buy* | 55 | 204.95 | SI Trade |
13:05:42 - 03-Aug-26 |
| Buy* | 5 | 205.00 | SI Trade |
13:05:32 - 03-Aug-26 |
| Buy* | 8 | 205.00 | SI Trade |
13:05:31 - 03-Aug-26 |
| Buy* | 5 | 205.00 | SI Trade |
13:05:24 - 03-Aug-26 |
| Buy* | 10 | 205.00 | SI Trade |
13:04:42 - 03-Aug-26 |
| Buy* | 5 | 204.80 | SI Trade |
13:03:58 - 03-Aug-26 |
| Buy* | 22 | 204.80 | SI Trade |
13:03:39 - 03-Aug-26 |
| Buy* | 10 | 204.50 | SI Trade |
13:02:28 - 03-Aug-26 |
| Buy* | 50 | 204.30 | SI Trade |
13:00:28 - 03-Aug-26 |
| Buy* | 17 | 204.50 | SI Trade |
13:00:06 - 03-Aug-26 |
| Buy* | 52 | 204.30 | SI Trade |
12:59:04 - 03-Aug-26 |
| Buy* | 57 | 204.30 | SI Trade |
12:58:57 - 03-Aug-26 |
| Buy* | 54 | 204.30 | SI Trade |
12:58:50 - 03-Aug-26 |
| Buy* | 55 | 204.30 | SI Trade |
12:58:43 - 03-Aug-26 |
| Buy* | 57 | 204.30 | SI Trade |
12:58:35 - 03-Aug-26 |
| Buy* | 54 | 204.30 | SI Trade |
12:58:28 - 03-Aug-26 |
| Buy* | 57 | 204.30 | SI Trade |
12:58:21 - 03-Aug-26 |
| Buy* | 5 | 204.40 | SI Trade |
12:58:15 - 03-Aug-26 |
| Buy* | 8 | 204.55 | SI Trade |
12:56:06 - 03-Aug-26 |
| Buy* | 24 | 204.80 | SI Trade |
12:54:24 - 03-Aug-26 |
| Buy* | 5 | 204.40 | SI Trade |
12:47:21 - 03-Aug-26 |
| Buy* | 8 | 204.30 | SI Trade |
12:46:43 - 03-Aug-26 |
| Buy* | 7 | 204.30 | SI Trade |
12:44:29 - 03-Aug-26 |
| Buy* | 25 | 204.20 | SI Trade |
12:44:27 - 03-Aug-26 |
| Buy* | 5 | 204.10 | SI Trade |
12:43:25 - 03-Aug-26 |
| Buy* | 14 | 204.10 | SI Trade |
12:42:01 - 03-Aug-26 |
| Buy* | 8 | 204.00 | SI Trade |
12:31:53 - 03-Aug-26 |
| Buy* | 9 | 203.90 | SI Trade |
12:27:16 - 03-Aug-26 |
| Buy* | 5 | 204.00 | SI Trade |
12:25:28 - 03-Aug-26 |
| Buy* | 11 | 204.10 | SI Trade |
12:17:07 - 03-Aug-26 |
| Buy* | 7 | 204.00 | SI Trade |
12:17:03 - 03-Aug-26 |
| Buy* | 9 | 203.90 | SI Trade |
12:16:26 - 03-Aug-26 |
| Buy* | 8 | 203.80 | SI Trade |
12:13:54 - 03-Aug-26 |
| Buy* | 11 | 203.60 | SI Trade |
12:08:58 - 03-Aug-26 |
| Buy* | 17 | 203.70 | SI Trade |
12:03:38 - 03-Aug-26 |
| Buy* | 28 | 203.60 | SI Trade |
11:59:25 - 03-Aug-26 |
| Buy* | 58 | 203.40 | SI Trade |
11:59:02 - 03-Aug-26 |
| Buy* | 58 | 203.40 | SI Trade |
11:59:02 - 03-Aug-26 |
| Buy* | 5 | 203.50 | SI Trade |
11:57:47 - 03-Aug-26 |