| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 196.85 | SI Trade Negotiated Trade |
17:32:50 - 21-Aug-26 |
| Unknown* | 505 | 195.27127 | SI Trade Negotiated Trade |
17:03:08 - 21-Aug-26 |
| Unknown* | 47 | 196.40 | SI Trade |
16:29:55 - 21-Aug-26 |
| Unknown* | 360 | 196.40 | SI Trade |
16:29:55 - 21-Aug-26 |
| Unknown* | 1,012 | 196.40 | SI Trade |
16:29:55 - 21-Aug-26 |
| Unknown* | 19 | 196.40 | SI Trade |
16:29:55 - 21-Aug-26 |
| Unknown* | 492 | 196.40 | SI Trade |
16:29:55 - 21-Aug-26 |
| Buy* | 16 | 196.15 | SI Trade |
16:24:50 - 21-Aug-26 |
| Buy* | 6 | 196.15 | SI Trade |
16:24:50 - 21-Aug-26 |
| Buy* | 5 | 196.10 | SI Trade |
16:23:27 - 21-Aug-26 |
| Buy* | 6 | 196.25 | SI Trade |
16:21:47 - 21-Aug-26 |
| Buy* | 5 | 196.15 | SI Trade |
16:19:35 - 21-Aug-26 |
| Buy* | 856 | 196.125 | SI Trade |
16:18:38 - 21-Aug-26 |
| Buy* | 6 | 196.10 | SI Trade |
16:18:18 - 21-Aug-26 |
| Buy* | 6 | 196.10 | SI Trade |
16:18:15 - 21-Aug-26 |
| Buy* | 6 | 196.10 | SI Trade |
16:18:12 - 21-Aug-26 |
| Buy* | 6 | 196.10 | SI Trade |
16:18:09 - 21-Aug-26 |
| Buy* | 7 | 196.10 | SI Trade |
16:17:57 - 21-Aug-26 |
| Buy* | 6 | 196.10 | SI Trade |
16:17:55 - 21-Aug-26 |
| Buy* | 6 | 196.15 | SI Trade |
16:15:20 - 21-Aug-26 |
| Buy* | 5 | 196.15 | SI Trade |
16:15:17 - 21-Aug-26 |
| Buy* | 6 | 196.10 | SI Trade |
16:14:44 - 21-Aug-26 |
| Buy* | 1,875 | 196.20 | SI Trade |
16:11:16 - 21-Aug-26 |
| Buy* | 6 | 196.30 | SI Trade |
16:11:14 - 21-Aug-26 |
| Buy* | 6 | 196.30 | SI Trade |
16:11:10 - 21-Aug-26 |
| Buy* | 7 | 196.65 | SI Trade |
16:01:14 - 21-Aug-26 |
| Buy* | 5 | 196.45 | SI Trade |
15:58:40 - 21-Aug-26 |
| Buy* | 5 | 196.45 | SI Trade |
15:58:40 - 21-Aug-26 |
| Buy* | 6 | 196.65 | SI Trade |
15:51:03 - 21-Aug-26 |
| Buy* | 49 | 196.425 | SI Trade |
15:48:55 - 21-Aug-26 |
| Buy* | 1 | 196.475 | SI Trade |
15:48:36 - 21-Aug-26 |
| Buy* | 22 | 196.55 | SI Trade |
15:48:22 - 21-Aug-26 |
| Buy* | 352 | 196.70 | SI Trade |
15:43:48 - 21-Aug-26 |
| Buy* | 18 | 196.90 | SI Trade |
15:43:29 - 21-Aug-26 |
| Buy* | 25 | 196.80 | SI Trade |
15:43:24 - 21-Aug-26 |
| Buy* | 25 | 196.65 | SI Trade |
15:43:14 - 21-Aug-26 |
| Buy* | 30 | 196.70 | SI Trade |
15:38:46 - 21-Aug-26 |
| Buy* | 603 | 196.70 | SI Trade |
15:37:09 - 21-Aug-26 |
| Buy* | 259 | 196.65 | SI Trade |
15:33:09 - 21-Aug-26 |
| Buy* | 6 | 196.70 | SI Trade |
15:32:55 - 21-Aug-26 |
| Buy* | 7 | 196.40 | SI Trade |
15:29:05 - 21-Aug-26 |
| Buy* | 42 | 196.15 | SI Trade |
15:28:57 - 21-Aug-26 |
| Buy* | 5 | 196.25 | SI Trade |
15:23:39 - 21-Aug-26 |
| Buy* | 71 | 196.20 | SI Trade |
15:23:39 - 21-Aug-26 |
| Buy* | 59 | 196.05 | SI Trade |
15:23:21 - 21-Aug-26 |
| Buy* | 59 | 196.05 | SI Trade |
15:23:21 - 21-Aug-26 |
| Buy* | 35 | 195.90 | SI Trade |
15:22:47 - 21-Aug-26 |
| Buy* | 32 | 195.90 | SI Trade |
15:21:26 - 21-Aug-26 |
| Buy* | 1 | 195.85 | SI Trade |
15:21:21 - 21-Aug-26 |
| Buy* | 30 | 195.90 | SI Trade |
15:20:06 - 21-Aug-26 |
| Buy* | 30 | 195.90 | SI Trade |
15:20:06 - 21-Aug-26 |
| Buy* | 47 | 196.00 | SI Trade |
15:20:02 - 21-Aug-26 |
| Buy* | 13 | 195.90 | SI Trade |
15:18:01 - 21-Aug-26 |
| Buy* | 38 | 195.90 | SI Trade |
15:18:01 - 21-Aug-26 |
| Buy* | 375 | 196.025 | SI Trade |
15:18:00 - 21-Aug-26 |
| Buy* | 375 | 196.025 | SI Trade |
15:18:00 - 21-Aug-26 |
| Buy* | 45 | 195.95 | SI Trade |
15:14:47 - 21-Aug-26 |
| Buy* | 12 | 196.15 | SI Trade |
15:06:18 - 21-Aug-26 |
| Buy* | 30 | 195.975 | SI Trade |
15:04:27 - 21-Aug-26 |
| Buy* | 63 | 195.95 | SI Trade |
15:02:33 - 21-Aug-26 |
| Buy* | 16 | 196.10 | SI Trade |
15:02:11 - 21-Aug-26 |
| Buy* | 6 | 195.925 | SI Trade |
15:00:22 - 21-Aug-26 |
| Buy* | 6 | 196.00 | SI Trade |
14:59:24 - 21-Aug-26 |
| Buy* | 50 | 195.95 | SI Trade |
14:56:27 - 21-Aug-26 |
| Buy* | 2 | 195.95 | SI Trade |
14:56:23 - 21-Aug-26 |
| Buy* | 5 | 196.00 | SI Trade |
14:56:17 - 21-Aug-26 |
| Buy* | 34 | 196.00 | SI Trade |
14:49:52 - 21-Aug-26 |
| Buy* | 20 | 195.95 | SI Trade |
14:48:31 - 21-Aug-26 |
| Buy* | 83 | 195.75 | SI Trade |
14:47:51 - 21-Aug-26 |
| Buy* | 475 | 195.80 | SI Trade |
14:43:20 - 21-Aug-26 |
| Buy* | 5 | 196.05 | SI Trade |
14:39:41 - 21-Aug-26 |
| Buy* | 18 | 195.85 | SI Trade |
14:38:49 - 21-Aug-26 |
| Buy* | 10 | 195.85 | SI Trade |
14:37:16 - 21-Aug-26 |
| Buy* | 28 | 195.90 | SI Trade |
14:34:04 - 21-Aug-26 |
| Buy* | 28 | 195.90 | SI Trade |
14:34:04 - 21-Aug-26 |
| Buy* | 428 | 195.85 | SI Trade |
14:33:40 - 21-Aug-26 |
| Buy* | 32 | 195.85 | SI Trade |
14:30:45 - 21-Aug-26 |
| Buy* | 41 | 195.55 | SI Trade |
14:27:16 - 21-Aug-26 |
| Buy* | 5 | 195.55 | SI Trade |
14:27:16 - 21-Aug-26 |
| Buy* | 2 | 195.55 | SI Trade |
14:22:50 - 21-Aug-26 |
| Buy* | 2 | 195.55 | SI Trade |
14:22:50 - 21-Aug-26 |
| Buy* | 24 | 195.55 | SI Trade |
14:22:32 - 21-Aug-26 |
| Sell* | 42 | 195.15 | SI Trade |
14:19:03 - 21-Aug-26 |
| Sell* | 26 | 195.15 | SI Trade |
14:12:08 - 21-Aug-26 |
| Sell* | 1 | 195.15 | SI Trade |
14:12:08 - 21-Aug-26 |
| Sell* | 345 | 195.10 | SI Trade |
14:06:19 - 21-Aug-26 |
| Sell* | 276 | 195.40 | SI Trade |
13:58:22 - 21-Aug-26 |
| Buy* | 24 | 195.80 | SI Trade |
13:44:20 - 21-Aug-26 |
| Buy* | 69 | 195.70 | SI Trade |
13:43:09 - 21-Aug-26 |
| Buy* | 639 | 195.65 | SI Trade |
13:42:49 - 21-Aug-26 |
| Buy* | 6 | 195.55 | SI Trade |
13:39:42 - 21-Aug-26 |
| Sell* | 6 | 194.65 | SI Trade |
13:35:15 - 21-Aug-26 |
| Sell* | 6 | 194.65 | SI Trade |
13:35:15 - 21-Aug-26 |
| Sell* | 213 | 194.675 | SI Trade |
13:34:49 - 21-Aug-26 |
| Sell* | 44 | 194.65 | SI Trade |
13:33:57 - 21-Aug-26 |
| Sell* | 9 | 194.65 | SI Trade |
13:33:03 - 21-Aug-26 |
| Sell* | 9 | 194.80 | SI Trade |
13:30:38 - 21-Aug-26 |
| Sell* | 35 | 194.85 | SI Trade |
13:29:49 - 21-Aug-26 |
| Sell* | 35 | 194.85 | SI Trade |
13:29:49 - 21-Aug-26 |
| Sell* | 25 | 194.80 | SI Trade |
13:28:01 - 21-Aug-26 |
| Sell* | 35 | 194.85 | SI Trade |
13:27:16 - 21-Aug-26 |
| Sell* | 24 | 194.90 | SI Trade |
13:26:42 - 21-Aug-26 |
| Sell* | 28 | 195.025 | SI Trade |
13:12:30 - 21-Aug-26 |
| Sell* | 46 | 195.00 | SI Trade |
13:08:06 - 21-Aug-26 |
| Sell* | 44 | 195.15 | SI Trade |
13:02:04 - 21-Aug-26 |
| Sell* | 26 | 195.025 | SI Trade |
12:59:09 - 21-Aug-26 |
| Sell* | 31 | 194.90 | SI Trade |
12:53:18 - 21-Aug-26 |
| Sell* | 48 | 195.00 | SI Trade |
12:47:42 - 21-Aug-26 |
| Sell* | 28 | 195.35 | SI Trade |
12:33:48 - 21-Aug-26 |
| Buy* | 24 | 195.50 | SI Trade |
12:32:00 - 21-Aug-26 |
| Buy* | 11 | 195.70 | SI Trade |
12:26:49 - 21-Aug-26 |
| Buy* | 21 | 195.70 | SI Trade |
12:26:20 - 21-Aug-26 |
| Buy* | 23 | 195.75 | SI Trade |
12:26:16 - 21-Aug-26 |
| Buy* | 23 | 195.75 | SI Trade |
12:26:16 - 21-Aug-26 |
| Buy* | 17 | 195.75 | SI Trade |
12:25:32 - 21-Aug-26 |
| Buy* | 294 | 195.95 | SI Trade |
12:22:39 - 21-Aug-26 |
| Buy* | 25 | 195.90 | SI Trade |
12:20:05 - 21-Aug-26 |
| Buy* | 12 | 196.00 | SI Trade |
12:20:03 - 21-Aug-26 |
| Buy* | 24 | 196.125 | SI Trade |
12:16:49 - 21-Aug-26 |
| Buy* | 24 | 196.125 | SI Trade |
12:16:49 - 21-Aug-26 |
| Buy* | 24 | 196.05 | SI Trade |
11:51:08 - 21-Aug-26 |
| Buy* | 24 | 196.05 | SI Trade |
11:51:08 - 21-Aug-26 |
| Buy* | 38 | 196.05 | SI Trade |
11:51:00 - 21-Aug-26 |
| Buy* | 38 | 196.05 | SI Trade |
11:51:00 - 21-Aug-26 |
| Buy* | 28 | 196.00 | SI Trade |
11:47:18 - 21-Aug-26 |
| Buy* | 28 | 196.00 | SI Trade |
11:47:18 - 21-Aug-26 |
| Buy* | 359 | 196.10 | SI Trade |
11:42:28 - 21-Aug-26 |
| Buy* | 2 | 196.05 | SI Trade |
11:41:21 - 21-Aug-26 |
| Buy* | 31 | 196.25 | SI Trade |
11:39:24 - 21-Aug-26 |
| Buy* | 26 | 196.225 | SI Trade |
11:39:24 - 21-Aug-26 |
| Buy* | 264 | 196.05 | SI Trade |
11:34:21 - 21-Aug-26 |
| Buy* | 23 | 196.15 | SI Trade |
11:31:42 - 21-Aug-26 |
| Buy* | 26 | 196.10 | SI Trade |
11:28:01 - 21-Aug-26 |
| Buy* | 163 | 196.10 | SI Trade |
11:27:31 - 21-Aug-26 |
| Buy* | 46 | 196.15 | SI Trade |
11:23:35 - 21-Aug-26 |
| Buy* | 28 | 196.15 | SI Trade |
11:22:07 - 21-Aug-26 |
| Buy* | 227 | 195.95 | SI Trade |
11:18:52 - 21-Aug-26 |
| Buy* | 246 | 195.90 | SI Trade |
11:14:35 - 21-Aug-26 |
| Buy* | 574 | 195.70 | SI Trade |
11:03:25 - 21-Aug-26 |
| Buy* | 19 | 195.55 | SI Trade |
11:00:30 - 21-Aug-26 |
| Sell* | 11 | 195.25 | SI Trade |
10:58:18 - 21-Aug-26 |
| Sell* | 272 | 194.75 | SI Trade |
10:54:20 - 21-Aug-26 |
| Sell* | 27 | 194.70 | SI Trade |
10:54:14 - 21-Aug-26 |
| Sell* | 311 | 195.30 | SI Trade |
10:48:17 - 21-Aug-26 |
| Sell* | 23 | 195.20 | SI Trade |
10:30:06 - 21-Aug-26 |
| Sell* | 23 | 195.20 | SI Trade |
10:30:06 - 21-Aug-26 |
| Sell* | 66 | 195.25 | SI Trade |
10:27:36 - 21-Aug-26 |
| Sell* | 5,594 | 195.25 | SI Trade |
10:27:36 - 21-Aug-26 |
| Sell* | 34 | 195.15 | SI Trade |
10:22:53 - 21-Aug-26 |
| Sell* | 34 | 195.15 | SI Trade |
10:22:53 - 21-Aug-26 |
| Sell* | 267 | 195.25 | SI Trade |
10:22:36 - 21-Aug-26 |
| Sell* | 47 | 195.30 | SI Trade |
10:21:26 - 21-Aug-26 |
| Sell* | 314 | 195.20 | SI Trade |
10:17:04 - 21-Aug-26 |
| Sell* | 24 | 195.05 | SI Trade |
10:14:47 - 21-Aug-26 |
| Sell* | 277 | 194.90 | SI Trade |
10:13:50 - 21-Aug-26 |
| Sell* | 100 | 194.90 | SI Trade |
10:13:44 - 21-Aug-26 |
| Sell* | 233 | 195.10 | SI Trade |
10:07:56 - 21-Aug-26 |
| Sell* | 43 | 195.10 | SI Trade |
10:06:20 - 21-Aug-26 |
| Sell* | 217 | 195.15 | SI Trade |
10:03:40 - 21-Aug-26 |
| Sell* | 32 | 195.20 | SI Trade |
09:58:57 - 21-Aug-26 |
| Sell* | 11 | 195.15 | SI Trade |
09:57:37 - 21-Aug-26 |
| Sell* | 223 | 195.10 | SI Trade |
09:57:14 - 21-Aug-26 |
| Sell* | 234 | 195.10 | SI Trade |
09:52:23 - 21-Aug-26 |
| Sell* | 586 | 195.10 | SI Trade |
09:48:53 - 21-Aug-26 |
| Sell* | 2,500 | 195.30 | SI Trade |
09:43:42 - 21-Aug-26 |
| Buy* | 10 | 194.75 | SI Trade |
09:40:18 - 21-Aug-26 |
| Buy* | 1,500 | 194.70 | SI Trade |
09:38:14 - 21-Aug-26 |
| Buy* | 3,500 | 194.70 | SI Trade |
09:38:09 - 21-Aug-26 |
| Buy* | 41 | 194.70 | SI Trade |
09:35:28 - 21-Aug-26 |
| Buy* | 6 | 194.65 | SI Trade |
09:34:10 - 21-Aug-26 |
| Buy* | 30 | 194.40 | SI Trade |
09:31:52 - 21-Aug-26 |
| Buy* | 30 | 194.40 | SI Trade |
09:31:52 - 21-Aug-26 |
| Buy* | 6 | 194.20 | SI Trade |
09:28:58 - 21-Aug-26 |
| Buy* | 101 | 194.20 | SI Trade |
09:22:28 - 21-Aug-26 |
| Buy* | 294 | 193.75 | SI Trade |
09:19:18 - 21-Aug-26 |
| Buy* | 381 | 193.90 | SI Trade |
09:13:24 - 21-Aug-26 |
| Buy* | 574 | 194.00 | SI Trade |
09:06:52 - 21-Aug-26 |
| Buy* | 3,048 | 193.75 | SI Trade |
09:06:15 - 21-Aug-26 |
| Buy* | 5,715 | 193.85 | SI Trade |
09:06:15 - 21-Aug-26 |
| Buy* | 12 | 193.75 | SI Trade |
09:06:09 - 21-Aug-26 |
| Buy* | 4,750 | 193.20 | SI Trade |
09:00:25 - 21-Aug-26 |
| Buy* | 27 | 193.10 | SI Trade |
08:58:44 - 21-Aug-26 |
| Buy* | 41 | 193.20 | SI Trade |
08:57:13 - 21-Aug-26 |
| Buy* | 388 | 193.325 | SI Trade |
08:54:48 - 21-Aug-26 |
| Buy* | 6 | 193.45 | SI Trade |
08:49:33 - 21-Aug-26 |
| Buy* | 7 | 193.50 | SI Trade |
08:49:31 - 21-Aug-26 |
| Buy* | 439 | 193.65 | SI Trade |
08:49:24 - 21-Aug-26 |
| Sell* | 1 | 192.55 | SI Trade |
08:30:13 - 21-Aug-26 |
| Sell* | 1 | 192.55 | SI Trade |
08:30:13 - 21-Aug-26 |
| Sell* | 6 | 192.65 | SI Trade |
08:26:33 - 21-Aug-26 |
| Sell* | 6 | 192.65 | SI Trade |
08:26:33 - 21-Aug-26 |
| Sell* | 1,022 | 192.60 | SI Trade |
08:09:04 - 21-Aug-26 |
| Buy* | 105 | 192.95 | SI Trade |
08:00:13 - 21-Aug-26 |
| Unknown* | 21 | 192.45 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 20 | 192.80 | OTC Trade |
08:00:07 - 21-Aug-26 |
| Sell* | 21 | 192.45 | SI Trade |
08:00:07 - 21-Aug-26 |
| Sell* | 21 | 192.80 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 25 | 191.95 | SI Trade Negotiated Trade |
17:33:47 - 20-Aug-26 |
| Buy* | 10 | 193.10 | SI Trade |
16:24:54 - 20-Aug-26 |
| Buy* | 2 | 193.10 | SI Trade |
16:24:53 - 20-Aug-26 |