Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 230.80 SI Trade
 16:21:46 - 11-Nov-26
Buy* 6 231.00 SI Trade
 15:37:50 - 11-Nov-26
Buy* 499 231.90 SI Trade
 14:22:27 - 11-Nov-26
Buy* 291 231.90 SI Trade
 13:56:16 - 11-Nov-26
Buy* 291 231.90 SI Trade
 13:56:16 - 11-Nov-26
Buy* 900 231.60 SI Trade
 13:50:26 - 11-Nov-26
Buy* 252 231.70 SI Trade
 13:42:21 - 11-Nov-26
Buy* 39 231.20 SI Trade
 12:40:27 - 11-Nov-26
Buy* 25 231.15 SI Trade
 12:35:12 - 11-Nov-26
Buy* 5 231.20 SI Trade
 12:32:14 - 11-Nov-26
Buy* 22 231.20 SI Trade
 12:24:11 - 11-Nov-26
Buy* 33 231.20 SI Trade
 12:24:11 - 11-Nov-26
Buy* 21 231.20 SI Trade
 12:24:11 - 11-Nov-26
Buy* 5 231.50 SI Trade
 11:52:54 - 11-Nov-26
Buy* 258 231.50 SI Trade
 11:01:45 - 11-Nov-26
Buy* 5 231.20 SI Trade
 10:08:16 - 11-Nov-26
Buy* 12 231.30 SI Trade
 09:33:14 - 11-Nov-26
Buy* 12 231.25 SI Trade
 09:27:18 - 11-Nov-26
Buy* 4,559 231.55 SI Trade
 09:08:07 - 11-Nov-26
Buy* 21 231.30 SI Trade
 09:05:04 - 11-Nov-26
Buy* 432 231.10 SI Trade
 09:05:00 - 11-Nov-26
Sell* 5 230.30 SI Trade
 08:51:47 - 11-Nov-26
Sell* 12 230.60 SI Trade
 08:43:15 - 11-Nov-26
Buy* 88 230.95 SI Trade
 08:14:00 - 11-Nov-26
Buy* 9 231.60 SI Trade
 08:09:29 - 11-Nov-26
Buy* 204 231.60 SI Trade
 08:05:48 - 11-Nov-26
Buy* 5 232.00 SI Trade
 08:05:03 - 11-Nov-26
Buy* 477 231.10 SI Trade
 08:01:00 - 11-Nov-26
Sell* 1 232.70 SI Trade
 16:02:06 - 10-Nov-26
Unknown* 1,746 0.00 SI Trade
 11:00:57 - 10-Nov-26
Unknown* 1,746 230.80 SI Trade
 11:00:57 - 10-Nov-26
Unknown* -1,746 0.00 SI Trade
Correction
 11:00:57 - 10-Nov-26
Sell* 5 232.20 SI Trade
 09:00:36 - 10-Nov-26
Unknown* 20 233.30 SI Trade
 08:43:07 - 10-Nov-26
Unknown* 1 233.30 SI Trade
 08:33:44 - 10-Nov-26
Unknown* 1 233.30 SI Trade
 08:33:44 - 10-Nov-26
Unknown* 12 233.30 SI Trade
 08:33:44 - 10-Nov-26
Sell* 46 232.80 SI Trade
 08:19:52 - 10-Nov-26
Sell* 334 232.95 SI Trade
 08:19:41 - 10-Nov-26
Sell* 139 233.20 SI Trade
 08:19:02 - 10-Nov-26
Sell* 249 232.70 SI Trade
 16:09:41 - 09-Nov-26
Unknown* 116 233.11779 Currency Conversion
Negotiated Trade
 15:52:15 - 09-Nov-26
Unknown* 0 234.30 SI Trade
 14:31:29 - 09-Nov-26
Buy* 478 234.80 SI Trade
 13:59:08 - 09-Nov-26
Buy* 5 234.70 SI Trade
 12:29:22 - 09-Nov-26
Buy* 191 235.00 SI Trade
 11:45:08 - 09-Nov-26
Sell* 5 234.10 SI Trade
 11:05:51 - 09-Nov-26
Sell* 187 233.90 SI Trade
 10:37:03 - 09-Nov-26
Sell* 5 234.00 SI Trade
 10:26:09 - 09-Nov-26
Sell* 13 234.00 SI Trade
 10:26:06 - 09-Nov-26
Sell* 5 233.40 SI Trade
 09:24:20 - 09-Nov-26
Buy* 33 234.80 SI Trade
 16:24:58 - 06-Nov-26
Buy* 44 232.90 SI Trade
 15:32:16 - 06-Nov-26
Buy* 237 233.00 SI Trade
 15:31:17 - 06-Nov-26
Buy* 12 233.25 SI Trade
 15:13:38 - 06-Nov-26
Sell* 191 231.70 SI Trade
 14:34:45 - 06-Nov-26
Buy* 8,121 232.90 SI Trade
 10:47:17 - 06-Nov-26
Buy* 6 233.80 SI Trade
 09:03:42 - 06-Nov-26
Buy* 6 233.70 SI Trade
 08:38:34 - 06-Nov-26
Buy* 21 232.50 SI Trade
 08:17:51 - 06-Nov-26
Sell* 513 237.70 SI Trade
 16:23:37 - 05-Nov-26
Unknown* 2 237.50 OTC Trade
 16:15:09 - 05-Nov-26
Sell* 2 237.50 SI Trade
 16:15:09 - 05-Nov-26
Sell* 13,778 236.60 SI Trade
 16:03:10 - 05-Nov-26
Sell* 411 237.30 SI Trade
 16:00:42 - 05-Nov-26
Sell* 755 237.35 SI Trade
 16:00:33 - 05-Nov-26
Sell* 1,090 237.40 SI Trade
 15:58:10 - 05-Nov-26
Sell* 564 237.00 SI Trade
 15:52:46 - 05-Nov-26
Sell* 174 237.80 SI Trade
 15:46:30 - 05-Nov-26
Sell* 44 237.80 SI Trade
 15:45:30 - 05-Nov-26
Buy* 2,649 238.80 SI Trade
 15:15:14 - 05-Nov-26
Buy* 51 238.60 SI Trade
 15:12:59 - 05-Nov-26
Buy* 50 238.30 SI Trade
 14:50:36 - 05-Nov-26
Buy* 210 238.40 SI Trade
 14:09:49 - 05-Nov-26
Buy* 40 238.90 SI Trade
 13:54:11 - 05-Nov-26
Buy* 1,000 238.70 SI Trade
 13:51:48 - 05-Nov-26
Sell* 45 237.90 SI Trade
 13:15:08 - 05-Nov-26
Sell* 6 237.50 SI Trade
 12:27:06 - 05-Nov-26
Sell* 8 237.40 SI Trade
 12:05:12 - 05-Nov-26
Sell* 37 237.20 SI Trade
 11:04:11 - 05-Nov-26
Sell* 10 237.20 SI Trade
 10:41:36 - 05-Nov-26
Sell* 223 236.80 SI Trade
 10:35:26 - 05-Nov-26
Sell* 1,000 237.80 SI Trade
 09:38:47 - 05-Nov-26
Sell* 1,000 237.80 SI Trade
 09:38:47 - 05-Nov-26
Unknown* 2 237.60 OTC Trade
 08:25:28 - 05-Nov-26
Buy* 2 237.60 SI Trade
 08:25:28 - 05-Nov-26
Unknown* 21,019 233.80 OTC Trade
 17:22:04 - 04-Nov-26
Unknown* 228 233.80 OTC Trade
 16:46:17 - 04-Nov-26
Sell* 34 234.60 SI Trade
 16:23:42 - 04-Nov-26
Buy* 82 235.10 SI Trade
 16:10:16 - 04-Nov-26
Buy* 143 235.85 SI Trade
 15:53:21 - 04-Nov-26
Buy* 6 235.50 SI Trade
 15:46:40 - 04-Nov-26
Buy* 74 235.00 SI Trade
 15:28:47 - 04-Nov-26
Buy* 74 235.00 SI Trade
 15:24:47 - 04-Nov-26
Sell* 52 234.50 SI Trade
 15:22:17 - 04-Nov-26
Buy* 74 235.10 SI Trade
 15:01:29 - 04-Nov-26
Sell* 60 234.70 SI Trade
 14:57:17 - 04-Nov-26
Sell* 37 234.70 SI Trade
 14:56:21 - 04-Nov-26
Sell* 214 234.10 SI Trade
 14:45:01 - 04-Nov-26
Sell* 214 234.10 SI Trade
 14:45:01 - 04-Nov-26
Sell* 77 234.00 SI Trade
 14:40:06 - 04-Nov-26
Sell* 3 234.60 SI Trade
 14:36:42 - 04-Nov-26
Sell* 22 234.60 SI Trade
 14:36:42 - 04-Nov-26
Sell* 8 234.50 SI Trade
 14:16:00 - 04-Nov-26
Sell* 8 234.50 SI Trade
 14:16:00 - 04-Nov-26
Sell* 8 234.50 SI Trade
 14:16:00 - 04-Nov-26
Sell* 8 234.50 SI Trade
 14:16:00 - 04-Nov-26
Sell* 8 234.50 SI Trade
 14:16:00 - 04-Nov-26
Sell* 8 234.50 SI Trade
 14:16:00 - 04-Nov-26
Sell* 2 234.50 SI Trade
 14:16:00 - 04-Nov-26
Buy* 4 235.10 SI Trade
 14:01:30 - 04-Nov-26
Buy* 22 235.30 SI Trade
 13:59:18 - 04-Nov-26
Buy* 33 235.30 SI Trade
 13:59:18 - 04-Nov-26
Buy* 9 235.30 SI Trade
 13:59:18 - 04-Nov-26
Buy* 7 235.10 SI Trade
 13:52:03 - 04-Nov-26
Buy* 31 235.10 SI Trade
 13:51:53 - 04-Nov-26
Buy* 32 235.10 SI Trade
 13:51:53 - 04-Nov-26
Sell* 13 234.80 SI Trade
 13:40:03 - 04-Nov-26
Buy* 7 234.40 SI Trade
 13:16:22 - 04-Nov-26
Buy* 4 234.00 SI Trade
 12:42:51 - 04-Nov-26
Buy* 5 234.15 SI Trade
 12:28:38 - 04-Nov-26
Buy* 21 234.10 SI Trade
 12:28:01 - 04-Nov-26
Buy* 31 234.10 SI Trade
 12:22:24 - 04-Nov-26
Buy* 25 233.45 SI Trade
 12:08:20 - 04-Nov-26
Buy* 69 233.25 SI Trade
 12:06:32 - 04-Nov-26
Buy* 63 233.30 SI Trade
 12:06:10 - 04-Nov-26
Buy* 3 232.70 SI Trade
 11:38:51 - 04-Nov-26
Buy* 200 233.10 SI Trade
 11:31:18 - 04-Nov-26
Buy* 50 232.70 SI Trade
 10:58:57 - 04-Nov-26
Buy* 51 232.00 SI Trade
 10:04:31 - 04-Nov-26
Buy* 105 232.00 SI Trade
 10:04:31 - 04-Nov-26
Buy* 4 232.20 SI Trade
 09:49:32 - 04-Nov-26
Buy* 24 232.40 SI Trade
 09:36:11 - 04-Nov-26
Buy* 1,000 232.90 SI Trade
 09:31:14 - 04-Nov-26
Buy* 27 232.80 SI Trade
 09:22:15 - 04-Nov-26
Buy* 7 232.20 SI Trade
 08:35:27 - 04-Nov-26
Buy* 9 232.20 SI Trade
 08:35:27 - 04-Nov-26
Sell* 7 231.05 SI Trade
 08:27:16 - 04-Nov-26
Sell* 3 231.50 SI Trade
 08:21:37 - 04-Nov-26
Sell* 25 231.50 SI Trade
 08:21:36 - 04-Nov-26
Sell* 29 231.50 SI Trade
 08:21:36 - 04-Nov-26
Sell* 25 231.35 SI Trade
 08:20:40 - 04-Nov-26
Sell* 25 231.60 SI Trade
 08:19:53 - 04-Nov-26
Sell* 27 231.50 SI Trade
 08:19:39 - 04-Nov-26
Sell* 23 231.40 SI Trade
 08:12:17 - 04-Nov-26
Sell* 4 231.50 SI Trade
 08:08:01 - 04-Nov-26
Buy* 38 231.30 SI Trade
 16:24:58 - 03-Nov-26
Buy* 73 231.60 SI Trade
 16:24:55 - 03-Nov-26
Buy* 73 231.60 SI Trade
 16:24:55 - 03-Nov-26
Buy* 56 231.30 SI Trade
 16:24:03 - 03-Nov-26
Buy* 49 231.30 SI Trade
 16:23:55 - 03-Nov-26
Buy* 79 231.20 SI Trade
 16:21:39 - 03-Nov-26
Buy* 54 231.05 SI Trade
 16:21:37 - 03-Nov-26
Buy* 53 230.95 SI Trade
 16:21:30 - 03-Nov-26
Buy* 53 230.95 SI Trade
 16:21:30 - 03-Nov-26
Buy* 413 231.20 SI Trade
 16:21:04 - 03-Nov-26
Buy* 51 231.10 SI Trade
 16:19:57 - 03-Nov-26
Buy* 52 231.10 SI Trade
 16:19:50 - 03-Nov-26
Buy* 48 231.10 SI Trade
 16:19:43 - 03-Nov-26
Buy* 36 231.30 SI Trade
 16:16:46 - 03-Nov-26
Buy* 17 231.30 SI Trade
 16:16:46 - 03-Nov-26
Buy* 3 231.30 SI Trade
 16:16:46 - 03-Nov-26
Buy* 240 231.30 SI Trade
 16:16:46 - 03-Nov-26
Buy* 87 230.90 SI Trade
 16:15:43 - 03-Nov-26
Buy* 137 230.70 SI Trade
 16:15:00 - 03-Nov-26
Buy* 96 230.70 SI Trade
 16:14:35 - 03-Nov-26
Buy* 167 230.60 SI Trade
 16:13:13 - 03-Nov-26
Buy* 140 230.60 SI Trade
 16:13:13 - 03-Nov-26
Buy* 385 230.25 SI Trade
 16:07:36 - 03-Nov-26
Buy* 12 229.80 SI Trade
 16:03:38 - 03-Nov-26
Buy* 27 230.00 SI Trade
 16:02:40 - 03-Nov-26
Buy* 7 230.00 SI Trade
 16:01:44 - 03-Nov-26
Buy* 7 230.20 SI Trade
 15:54:53 - 03-Nov-26
Buy* 7 228.20 SI Trade
 15:44:46 - 03-Nov-26
Buy* 50 227.10 SI Trade
 15:40:14 - 03-Nov-26
Buy* 50 227.10 SI Trade
 15:39:58 - 03-Nov-26
Buy* 51 227.10 SI Trade
 15:39:43 - 03-Nov-26
Buy* 49 227.10 SI Trade
 15:39:27 - 03-Nov-26
Buy* 51 227.10 SI Trade
 15:39:11 - 03-Nov-26
Buy* 49 227.10 SI Trade
 15:38:54 - 03-Nov-26
Buy* 50 227.10 SI Trade
 15:38:37 - 03-Nov-26
Buy* 4 226.90 SI Trade
 15:27:35 - 03-Nov-26
Buy* 1,365 226.70 SI Trade
 15:20:06 - 03-Nov-26
Buy* 38 226.40 SI Trade
 15:09:36 - 03-Nov-26
Buy* 45 226.40 SI Trade
 15:09:11 - 03-Nov-26
Buy* 30 226.90 SI Trade
 15:00:50 - 03-Nov-26
Buy* 41 226.90 SI Trade
 14:47:33 - 03-Nov-26
Buy* 197 227.10 SI Trade
 14:40:25 - 03-Nov-26
Buy* 197 227.10 SI Trade
 14:40:25 - 03-Nov-26
Buy* 66 226.95 SI Trade
 14:37:16 - 03-Nov-26
Buy* 69 226.80 SI Trade
 14:36:49 - 03-Nov-26
Buy* 50 226.70 SI Trade
 14:33:58 - 03-Nov-26
Buy* 96 226.70 SI Trade
 14:33:46 - 03-Nov-26
Buy* 96 226.70 SI Trade
 14:33:46 - 03-Nov-26
Buy* 101 226.90 SI Trade
 14:33:38 - 03-Nov-26
Buy* 61 226.80 SI Trade
 14:30:26 - 03-Nov-26
Buy* 69 226.80 SI Trade
 14:30:00 - 03-Nov-26
Buy* 188 227.00 SI Trade
 14:24:27 - 03-Nov-26
Buy* 117 226.90 SI Trade
 14:24:27 - 03-Nov-26
Buy* 498 226.50 SI Trade
 14:19:01 - 03-Nov-26
FTSE 100 Latest
Value10,835.47
Change0.00