Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,056 209.80 OTC Trade
 14:06:20 - 30-Apr-26
Unknown* 39,319 208.10 OTC Trade
 13:00:18 - 30-Apr-26
Unknown* 39,319 208.10 OTC Trade
 12:53:03 - 30-Apr-26
Buy* 2,551 209.80 SI Trade
Negotiated Trade
 12:16:24 - 30-Apr-26
Buy* 99 209.80 SI Trade
 11:59:54 - 30-Apr-26
Buy* 731 209.80 SI Trade
 11:59:54 - 30-Apr-26
Buy* 24 209.25 SI Trade
 11:54:04 - 30-Apr-26
Buy* 24 209.25 SI Trade
 11:54:04 - 30-Apr-26
Buy* 99 209.20 SI Trade
 11:49:33 - 30-Apr-26
Buy* 99 209.20 SI Trade
 11:49:33 - 30-Apr-26
Buy* 122 210.30 SI Trade
 11:35:53 - 30-Apr-26
Buy* 130 209.15 SI Trade
 10:48:30 - 30-Apr-26
Buy* 4,097 209.30 SI Trade
 10:48:25 - 30-Apr-26
Buy* 4,097 209.30 SI Trade
 10:48:25 - 30-Apr-26
Buy* 241 209.40 SI Trade
 10:48:23 - 30-Apr-26
Sell* 183 208.80 SI Trade
 10:28:58 - 30-Apr-26
Sell* 258 208.45 SI Trade
 10:25:04 - 30-Apr-26
Sell* 227 208.50 SI Trade
 10:08:18 - 30-Apr-26
Sell* 227 208.50 SI Trade
 10:08:18 - 30-Apr-26
Sell* 201 208.25 SI Trade
 09:57:26 - 30-Apr-26
Sell* 208 207.95 SI Trade
 09:40:21 - 30-Apr-26
Sell* 204 207.95 SI Trade
 09:38:10 - 30-Apr-26
Sell* 55 207.80 SI Trade
 09:34:45 - 30-Apr-26
Sell* 55 207.80 SI Trade
 09:34:45 - 30-Apr-26
Sell* 13 207.80 SI Trade
 09:27:00 - 30-Apr-26
Sell* 165 208.80 SI Trade
 08:49:03 - 30-Apr-26
Sell* 165 208.80 SI Trade
 08:49:03 - 30-Apr-26
Buy* 50 209.40 SI Trade
 08:33:45 - 30-Apr-26
Unknown* 58 209.00 SI Trade
 08:32:03 - 30-Apr-26
Unknown* 58 209.00 SI Trade
 08:32:03 - 30-Apr-26
Unknown* 41,829 210.2728 OTC Trade
 18:01:48 - 29-Apr-26
Unknown* 40 211.598 SI Trade
Negotiated Trade
 17:12:47 - 29-Apr-26
Sell* 48 208.70 SI Trade
 16:24:51 - 29-Apr-26
Sell* 60 208.50 SI Trade
 16:19:37 - 29-Apr-26
Sell* 59 208.50 SI Trade
 16:19:30 - 29-Apr-26
Sell* 60 208.50 SI Trade
 16:19:26 - 29-Apr-26
Sell* 56 208.70 SI Trade
 16:11:09 - 29-Apr-26
Sell* 55 208.70 SI Trade
 16:11:06 - 29-Apr-26
Sell* 57 208.70 SI Trade
 16:11:02 - 29-Apr-26
Sell* 45 208.70 SI Trade
 16:10:57 - 29-Apr-26
Sell* 3 208.50 SI Trade
 16:10:38 - 29-Apr-26
Sell* 55 208.10 SI Trade
 16:09:26 - 29-Apr-26
Sell* 44 208.10 SI Trade
 16:09:17 - 29-Apr-26
Sell* 57 208.10 SI Trade
 16:08:49 - 29-Apr-26
Sell* 44 208.10 SI Trade
 16:08:45 - 29-Apr-26
Sell* 54 208.10 SI Trade
 16:08:38 - 29-Apr-26
Sell* 56 208.10 SI Trade
 16:08:34 - 29-Apr-26
Sell* 54 207.70 SI Trade
 16:08:10 - 29-Apr-26
Sell* 54 207.70 SI Trade
 16:07:58 - 29-Apr-26
Sell* 55 207.70 SI Trade
 16:07:54 - 29-Apr-26
Sell* 53 207.70 SI Trade
 16:07:51 - 29-Apr-26
Sell* 6 208.30 SI Trade
 15:52:59 - 29-Apr-26
Sell* 5 208.40 SI Trade
 15:49:58 - 29-Apr-26
Sell* 3 208.50 SI Trade
 15:49:40 - 29-Apr-26
Sell* 6 208.40 SI Trade
 15:47:20 - 29-Apr-26
Sell* 2,000 208.40 SI Trade
 15:46:43 - 29-Apr-26
Sell* 6 208.70 SI Trade
 15:44:29 - 29-Apr-26
Unknown* 6 208.80 SI Trade
 15:41:07 - 29-Apr-26
Sell* 6 208.50 SI Trade
 15:38:40 - 29-Apr-26
Sell* 999 208.70 SI Trade
 15:38:38 - 29-Apr-26
Sell* 127 208.40 SI Trade
 15:37:57 - 29-Apr-26
Sell* 127 208.40 SI Trade
 15:37:57 - 29-Apr-26
Sell* 5 208.60 SI Trade
 15:36:34 - 29-Apr-26
Sell* 6 208.30 SI Trade
 15:34:45 - 29-Apr-26
Sell* 5 208.40 SI Trade
 15:31:46 - 29-Apr-26
Sell* 6 208.50 SI Trade
 15:30:36 - 29-Apr-26
Sell* 6 208.30 SI Trade
 15:29:10 - 29-Apr-26
Sell* 6 208.90 SI Trade
 15:26:10 - 29-Apr-26
Sell* 2,600 209.45 SI Trade
 15:23:43 - 29-Apr-26
Sell* 6 209.50 SI Trade
 15:22:35 - 29-Apr-26
Sell* 16 209.40 SI Trade
 15:22:18 - 29-Apr-26
Sell* 13 210.40 SI Trade
 15:19:58 - 29-Apr-26
Sell* 931 210.75 SI Trade
 15:17:51 - 29-Apr-26
Sell* 6 210.80 SI Trade
 15:17:22 - 29-Apr-26
Sell* 2,165 210.90 SI Trade
 15:13:50 - 29-Apr-26
Sell* 6 210.90 SI Trade
 15:13:27 - 29-Apr-26
Sell* 43 211.00 SI Trade
 15:12:03 - 29-Apr-26
Sell* 12 210.80 SI Trade
 15:09:58 - 29-Apr-26
Sell* 836 210.80 SI Trade
 15:09:02 - 29-Apr-26
Sell* 836 210.80 SI Trade
 15:09:02 - 29-Apr-26
Sell* 804 210.80 SI Trade
 15:09:02 - 29-Apr-26
Sell* 5 211.20 SI Trade
 15:05:04 - 29-Apr-26
Sell* 6 211.20 SI Trade
 15:03:10 - 29-Apr-26
Sell* 6 210.80 SI Trade
 15:02:11 - 29-Apr-26
Sell* 6 210.90 SI Trade
 14:59:59 - 29-Apr-26
Sell* 6 210.90 SI Trade
 14:59:44 - 29-Apr-26
Sell* 6 210.90 SI Trade
 14:58:02 - 29-Apr-26
Sell* 6 211.10 SI Trade
 14:56:57 - 29-Apr-26
Sell* 5 211.10 SI Trade
 14:54:37 - 29-Apr-26
Sell* 18 210.50 SI Trade
 14:53:34 - 29-Apr-26
Sell* 6 210.80 SI Trade
 14:51:11 - 29-Apr-26
Sell* 7 210.60 SI Trade
 14:48:44 - 29-Apr-26
Sell* 6 210.40 SI Trade
 14:45:40 - 29-Apr-26
Sell* 11 210.90 SI Trade
 14:44:15 - 29-Apr-26
Sell* 6 211.10 SI Trade
 14:42:51 - 29-Apr-26
Sell* 6 211.40 SI Trade
 14:37:47 - 29-Apr-26
Sell* 5 211.50 SI Trade
 14:35:40 - 29-Apr-26
Sell* 6 211.50 SI Trade
 14:33:58 - 29-Apr-26
Sell* 6 211.30 SI Trade
 14:31:22 - 29-Apr-26
Unknown* 229 212.10 OTC Trade
 14:30:17 - 29-Apr-26
Buy* 229 212.10 SI Trade
 14:30:17 - 29-Apr-26
Sell* 6 211.80 SI Trade
 14:27:18 - 29-Apr-26
Sell* 6 211.50 SI Trade
 14:22:21 - 29-Apr-26
Buy* 787 212.75 SI Trade
 14:05:32 - 29-Apr-26
Sell* 166 211.60 SI Trade
 13:34:43 - 29-Apr-26
Buy* 3 212.10 SI Trade
 13:27:53 - 29-Apr-26
Sell* 4 211.50 SI Trade
 13:23:06 - 29-Apr-26
Sell* 6 211.30 SI Trade
 13:21:04 - 29-Apr-26
Sell* 4 211.20 SI Trade
 13:18:04 - 29-Apr-26
Sell* 4 211.10 SI Trade
 13:16:33 - 29-Apr-26
Sell* 5 211.00 SI Trade
 13:15:24 - 29-Apr-26
Sell* 1 211.00 SI Trade
 13:15:24 - 29-Apr-26
Sell* 2 210.60 SI Trade
 13:14:40 - 29-Apr-26
Sell* 4 210.70 SI Trade
 13:14:05 - 29-Apr-26
Sell* 44 211.70 SI Trade
 13:03:13 - 29-Apr-26
Sell* 579 211.30 SI Trade
 12:47:21 - 29-Apr-26
Sell* 6 211.20 SI Trade
 12:08:13 - 29-Apr-26
Sell* 771 211.50 SI Trade
 11:59:24 - 29-Apr-26
Buy* 5 211.90 SI Trade
 11:50:27 - 29-Apr-26
Sell* 5 211.60 SI Trade
 11:41:16 - 29-Apr-26
Buy* 18 212.00 SI Trade
 11:29:00 - 29-Apr-26
Buy* 5 212.20 SI Trade
 11:18:24 - 29-Apr-26
Buy* 94 212.20 SI Trade
 11:18:13 - 29-Apr-26
Buy* 4 212.20 SI Trade
 11:18:10 - 29-Apr-26
Buy* 4 212.20 SI Trade
 11:18:10 - 29-Apr-26
Buy* 4 212.10 SI Trade
 11:17:52 - 29-Apr-26
Buy* 5 212.00 SI Trade
 11:14:05 - 29-Apr-26
Buy* 6 212.00 SI Trade
 11:11:37 - 29-Apr-26
Sell* 6 211.80 SI Trade
 11:10:10 - 29-Apr-26
Buy* 5 211.90 SI Trade
 11:06:10 - 29-Apr-26
Sell* 30 211.80 SI Trade
 11:05:41 - 29-Apr-26
Sell* 30 211.80 SI Trade
 11:05:41 - 29-Apr-26
Sell* 6 211.60 SI Trade
 11:03:58 - 29-Apr-26
Sell* 6 211.50 SI Trade
 11:01:19 - 29-Apr-26
Sell* 5 211.70 SI Trade
 10:58:43 - 29-Apr-26
Sell* 6 211.60 SI Trade
 10:56:36 - 29-Apr-26
Sell* 6 211.50 SI Trade
 10:54:12 - 29-Apr-26
Sell* 6 211.40 SI Trade
 10:52:37 - 29-Apr-26
Buy* 770 211.90 SI Trade
 10:26:07 - 29-Apr-26
Buy* 170 212.00 SI Trade
 10:21:19 - 29-Apr-26
Buy* 1,064 212.00 SI Trade
 10:21:15 - 29-Apr-26
Buy* 2,752 212.00 SI Trade
 10:20:53 - 29-Apr-26
Sell* 184 211.80 SI Trade
 10:20:50 - 29-Apr-26
Sell* 140 210.90 SI Trade
 10:13:53 - 29-Apr-26
Sell* 18 211.10 SI Trade
 10:08:19 - 29-Apr-26
Sell* 104 210.95 SI Trade
 10:03:24 - 29-Apr-26
Sell* 104 210.95 SI Trade
 10:03:24 - 29-Apr-26
Unknown* 111 210.85 SI Trade
 09:52:19 - 29-Apr-26
Unknown* 158 210.75 SI Trade
 09:41:14 - 29-Apr-26
Sell* 1,400 210.60 SI Trade
 09:25:01 - 29-Apr-26
Buy* 49 212.60 SI Trade
 08:52:48 - 29-Apr-26
Unknown* 40 213.20 SI Trade
 08:51:20 - 29-Apr-26
Unknown* 22 214.70 SI Trade
Negotiated Trade
 17:33:30 - 28-Apr-26
Unknown* 67 214.90 SI Trade
 16:29:48 - 28-Apr-26
Buy* 47 215.30 SI Trade
 16:21:52 - 28-Apr-26
Buy* 60 215.10 SI Trade
 16:15:10 - 28-Apr-26
Buy* 46 215.20 SI Trade
 16:13:41 - 28-Apr-26
Buy* 78 215.00 SI Trade
 16:11:43 - 28-Apr-26
Buy* 36 215.10 SI Trade
 16:10:37 - 28-Apr-26
Buy* 46 215.15 SI Trade
 16:10:05 - 28-Apr-26
Buy* 46 215.15 SI Trade
 16:09:54 - 28-Apr-26
Buy* 47 215.15 SI Trade
 16:09:32 - 28-Apr-26
Buy* 48 215.15 SI Trade
 16:09:10 - 28-Apr-26
Sell* 542 214.50 SI Trade
 15:55:37 - 28-Apr-26
Buy* 24 214.70 SI Trade
 15:55:06 - 28-Apr-26
Buy* 348 214.75 SI Trade
 15:54:02 - 28-Apr-26
Buy* 62 214.80 SI Trade
 15:45:48 - 28-Apr-26
Buy* 62 214.80 SI Trade
 15:45:48 - 28-Apr-26
Buy* 47 215.10 SI Trade
 15:43:45 - 28-Apr-26
Buy* 48 215.10 SI Trade
 15:43:31 - 28-Apr-26
Sell* 26 215.15 SI Trade
 15:08:11 - 28-Apr-26
Sell* 108 215.00 SI Trade
 15:04:53 - 28-Apr-26
Sell* 13 214.90 SI Trade
 15:03:44 - 28-Apr-26
Sell* 40 215.40 SI Trade
 14:38:34 - 28-Apr-26
Sell* 72 216.00 SI Trade
 14:04:48 - 28-Apr-26
Sell* 72 216.00 SI Trade
 14:04:48 - 28-Apr-26
Sell* 162 216.40 SI Trade
 14:01:39 - 28-Apr-26
Sell* 334 216.20 SI Trade
 13:57:14 - 28-Apr-26
Sell* 100 215.90 SI Trade
 12:21:54 - 28-Apr-26
Sell* 40 216.70 SI Trade
 12:10:38 - 28-Apr-26
Sell* 29 216.60 SI Trade
 11:47:30 - 28-Apr-26
Sell* 29 216.60 SI Trade
 11:47:30 - 28-Apr-26
Sell* 63 216.80 SI Trade
 11:30:06 - 28-Apr-26
Sell* 43 217.10 SI Trade
 10:56:02 - 28-Apr-26
Sell* 25 216.90 SI Trade
 10:36:06 - 28-Apr-26
Sell* 3,818 217.70 SI Trade
 10:21:24 - 28-Apr-26
Sell* 100 216.40 SI Trade
 10:04:06 - 28-Apr-26
Sell* 42 216.90 SI Trade
 09:18:06 - 28-Apr-26
Sell* 274 217.00 SI Trade
 08:20:30 - 28-Apr-26
Sell* 46 217.15 SI Trade
 08:13:09 - 28-Apr-26
Unknown* 5,654 220.00 SI Trade
 16:29:53 - 27-Apr-26
Unknown* 5,654 220.00 OTC Trade
 16:29:53 - 27-Apr-26
Sell* 27 220.60 SI Trade
 16:09:01 - 27-Apr-26
Sell* 11 221.20 SI Trade
 15:35:59 - 27-Apr-26
Sell* 137 221.20 SI Trade
 15:19:30 - 27-Apr-26
Sell* 27 221.00 SI Trade
 15:10:08 - 27-Apr-26
Sell* 27 221.00 SI Trade
 15:10:08 - 27-Apr-26
Sell* 30 221.00 SI Trade
 15:09:17 - 27-Apr-26
Sell* 30 221.00 SI Trade
 15:09:17 - 27-Apr-26
Sell* 14 221.90 SI Trade
 14:53:47 - 27-Apr-26
FTSE 100 Latest
Value10,338.89
Change-39.93