Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latour Investme (0RQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 200.74893 SI Trade
Negotiated Trade
 17:11:24 - 21-May-26
Unknown* 180 200.42422 SI Trade
Negotiated Trade
 17:09:25 - 21-May-26
Unknown* 16 199.15 SI Trade
 16:49:11 - 21-May-26
Unknown* 5 199.15 SI Trade
 16:29:45 - 21-May-26
Unknown* 137 199.15 SI Trade
 16:29:45 - 21-May-26
Buy* 1 199.65 SI Trade
 16:24:51 - 21-May-26
Buy* 1 199.65 SI Trade
 16:24:51 - 21-May-26
Buy* 6 199.80 SI Trade
 16:24:33 - 21-May-26
Buy* 1 199.90 SI Trade
 16:23:09 - 21-May-26
Buy* 4 199.90 SI Trade
 16:23:09 - 21-May-26
Buy* 5 200.00 SI Trade
 16:21:16 - 21-May-26
Buy* 3 200.00 SI Trade
 16:21:16 - 21-May-26
Buy* 7 200.10 SI Trade
 16:20:58 - 21-May-26
Buy* 12 200.10 SI Trade
 16:20:09 - 21-May-26
Buy* 5 200.20 SI Trade
 16:15:36 - 21-May-26
Buy* 5 200.30 SI Trade
 16:15:32 - 21-May-26
Buy* 15 200.30 SI Trade
 16:15:31 - 21-May-26
Buy* 15 200.40 SI Trade
 16:14:11 - 21-May-26
Buy* 8 200.30 SI Trade
 16:14:11 - 21-May-26
Buy* 8 200.30 SI Trade
 16:14:11 - 21-May-26
Buy* 5 200.40 SI Trade
 16:13:59 - 21-May-26
Buy* 11 200.30 SI Trade
 16:13:41 - 21-May-26
Buy* 3 200.20 SI Trade
 16:13:32 - 21-May-26
Buy* 5 200.20 SI Trade
 16:13:30 - 21-May-26
Buy* 11 200.20 SI Trade
 16:13:29 - 21-May-26
Buy* 9 200.10 SI Trade
 16:10:52 - 21-May-26
Buy* 7 200.10 SI Trade
 16:10:19 - 21-May-26
Buy* 5 199.90 SI Trade
 16:10:07 - 21-May-26
Buy* 4 200.10 SI Trade
 16:09:58 - 21-May-26
Buy* 5 200.10 SI Trade
 16:09:55 - 21-May-26
Buy* 4 200.10 SI Trade
 16:09:53 - 21-May-26
Buy* 12 200.00 SI Trade
 16:09:52 - 21-May-26
Buy* 5 200.00 SI Trade
 16:09:12 - 21-May-26
Buy* 9 200.10 SI Trade
 16:08:20 - 21-May-26
Buy* 10 200.20 SI Trade
 16:06:52 - 21-May-26
Buy* 5 200.40 SI Trade
 16:05:41 - 21-May-26
Buy* 12 200.60 SI Trade
 16:03:59 - 21-May-26
Buy* 7 200.60 SI Trade
 16:03:52 - 21-May-26
Buy* 11 200.60 SI Trade
 16:02:09 - 21-May-26
Buy* 5 200.40 SI Trade
 16:02:05 - 21-May-26
Buy* 7 200.40 SI Trade
 16:00:40 - 21-May-26
Buy* 19 200.30 SI Trade
 15:59:01 - 21-May-26
Buy* 5 200.10 SI Trade
 15:56:42 - 21-May-26
Buy* 11 200.20 SI Trade
 15:56:31 - 21-May-26
Buy* 14 200.10 SI Trade
 15:55:38 - 21-May-26
Buy* 8 200.00 SI Trade
 15:54:55 - 21-May-26
Buy* 8 199.75 SI Trade
 15:47:52 - 21-May-26
Buy* 6 199.90 SI Trade
 15:45:42 - 21-May-26
Buy* 8 199.95 SI Trade
 15:45:29 - 21-May-26
Buy* 6 199.80 SI Trade
 15:44:56 - 21-May-26
Buy* 6 199.80 SI Trade
 15:44:56 - 21-May-26
Buy* 4 199.80 SI Trade
 15:44:42 - 21-May-26
Buy* 4 199.75 SI Trade
 15:44:36 - 21-May-26
Buy* 5 199.80 SI Trade
 15:44:32 - 21-May-26
Buy* 4 199.90 SI Trade
 15:44:25 - 21-May-26
Buy* 8 199.80 SI Trade
 15:44:22 - 21-May-26
Buy* 4 199.80 SI Trade
 15:44:22 - 21-May-26
Buy* 18 199.90 SI Trade
 15:44:21 - 21-May-26
Buy* 5 200.00 SI Trade
 15:43:48 - 21-May-26
Buy* 4 200.00 SI Trade
 15:42:54 - 21-May-26
Buy* 7 200.00 SI Trade
 15:42:50 - 21-May-26
Buy* 4 199.95 SI Trade
 15:41:30 - 21-May-26
Buy* 5 199.95 SI Trade
 15:41:25 - 21-May-26
Buy* 7 199.95 SI Trade
 15:41:17 - 21-May-26
Buy* 5 200.00 SI Trade
 15:40:48 - 21-May-26
Buy* 4 200.10 SI Trade
 15:39:27 - 21-May-26
Buy* 5 200.20 SI Trade
 15:39:16 - 21-May-26
Buy* 380 200.30 SI Trade
 15:38:53 - 21-May-26
Buy* 380 200.30 SI Trade
 15:38:53 - 21-May-26
Buy* 10 200.30 SI Trade
 15:38:43 - 21-May-26
Buy* 18 200.40 SI Trade
 15:38:17 - 21-May-26
Buy* 12 200.10 SI Trade
 15:28:17 - 21-May-26
Buy* 920 199.55 SI Trade
 15:21:25 - 21-May-26
Buy* 5 199.60 SI Trade
 14:46:47 - 21-May-26
Buy* 12 199.60 SI Trade
 14:46:47 - 21-May-26
Buy* 34 199.30 SI Trade
 14:45:29 - 21-May-26
Buy* 21 199.575 SI Trade
 14:19:17 - 21-May-26
Buy* 400 199.45 SI Trade
 14:11:58 - 21-May-26
Sell* 367 199.10 SI Trade
 13:31:31 - 21-May-26
Sell* 45 199.025 SI Trade
 13:30:35 - 21-May-26
Buy* 27 199.50 SI Trade
 13:15:42 - 21-May-26
Buy* 1,000 199.65 SI Trade
 13:07:47 - 21-May-26
Buy* 10 199.625 SI Trade
 13:07:43 - 21-May-26
Buy* 178 199.55 SI Trade
 13:06:08 - 21-May-26
Buy* 178 199.55 SI Trade
 13:06:08 - 21-May-26
Buy* 10 199.65 SI Trade
 13:05:34 - 21-May-26
Buy* 58 199.725 SI Trade
 12:30:56 - 21-May-26
Buy* 32 202.40 SI Trade
 11:15:37 - 21-May-26
Buy* 32 202.40 SI Trade
 11:15:37 - 21-May-26
Buy* 18 202.40 SI Trade
 11:15:24 - 21-May-26
Buy* 16 202.30 SI Trade
 11:03:22 - 21-May-26
Buy* 19 202.30 SI Trade
 10:59:35 - 21-May-26
Buy* 19 202.30 SI Trade
 10:59:35 - 21-May-26
Buy* 35 202.30 SI Trade
 10:59:18 - 21-May-26
Buy* 35 202.30 SI Trade
 10:59:18 - 21-May-26
Buy* 16 202.30 SI Trade
 10:59:08 - 21-May-26
Buy* 16 202.30 SI Trade
 10:59:08 - 21-May-26
Buy* 21 202.20 SI Trade
 10:55:50 - 21-May-26
Buy* 21 202.20 SI Trade
 10:55:45 - 21-May-26
Buy* 15 202.30 SI Trade
 10:31:59 - 21-May-26
Buy* 25 202.10 SI Trade
 10:24:56 - 21-May-26
Buy* 19 201.90 SI Trade
 10:21:36 - 21-May-26
Buy* 21 201.90 SI Trade
 10:21:35 - 21-May-26
Buy* 3 201.90 SI Trade
 10:21:29 - 21-May-26
Buy* 600 201.50 SI Trade
 10:18:45 - 21-May-26
Buy* 21 200.80 SI Trade
 09:47:53 - 21-May-26
Buy* 19 200.70 SI Trade
 09:44:17 - 21-May-26
Buy* 43 200.60 SI Trade
 09:29:41 - 21-May-26
Buy* 10 200.60 SI Trade
 08:50:31 - 21-May-26
Buy* 10 200.60 SI Trade
 08:50:31 - 21-May-26
Buy* 27 199.90 SI Trade
 08:43:08 - 21-May-26
Buy* 1 199.50 SI Trade
 08:30:07 - 21-May-26
Sell* 500 199.40 SI Trade
 08:12:32 - 21-May-26
Sell* 21 199.90 SI Trade
 08:00:25 - 21-May-26
Sell* 125 200.20 SI Trade
 08:00:16 - 21-May-26
Unknown* 599 196.7018 SI Trade
Negotiated Trade
 17:03:28 - 20-May-26
Sell* 12 200.70 SI Trade
 16:24:51 - 20-May-26
Sell* 12 200.70 SI Trade
 16:24:51 - 20-May-26
Sell* 5 200.60 SI Trade
 16:24:39 - 20-May-26
Sell* 4 200.60 SI Trade
 16:23:39 - 20-May-26
Sell* 5 200.70 SI Trade
 16:22:55 - 20-May-26
Sell* 5 200.60 SI Trade
 16:22:49 - 20-May-26
Sell* 4 200.60 SI Trade
 16:22:19 - 20-May-26
Sell* 4 200.60 SI Trade
 16:21:02 - 20-May-26
Sell* 5 200.60 SI Trade
 16:20:03 - 20-May-26
Sell* 4 200.70 SI Trade
 16:19:18 - 20-May-26
Sell* 10 200.60 SI Trade
 16:19:18 - 20-May-26
Sell* 5 200.50 SI Trade
 16:18:59 - 20-May-26
Sell* 11 200.90 SI Trade
 16:18:39 - 20-May-26
Sell* 15 200.90 SI Trade
 16:18:26 - 20-May-26
Sell* 5 200.80 SI Trade
 16:18:13 - 20-May-26
Sell* 5 201.30 SI Trade
 16:17:40 - 20-May-26
Sell* 5 201.20 SI Trade
 16:17:30 - 20-May-26
Sell* 4 201.80 SI Trade
 16:16:32 - 20-May-26
Sell* 4 201.80 SI Trade
 16:16:30 - 20-May-26
Sell* 13 201.70 SI Trade
 16:16:22 - 20-May-26
Sell* 8 202.05 SI Trade
 16:16:22 - 20-May-26
Sell* 13 201.70 SI Trade
 16:16:22 - 20-May-26
Buy* 7 201.50 SI Trade
 16:16:01 - 20-May-26
Buy* 25 201.30 SI Trade
 16:15:59 - 20-May-26
Buy* 25 201.30 SI Trade
 16:15:59 - 20-May-26
Buy* 6 200.10 SI Trade
 16:15:32 - 20-May-26
Buy* 5 200.00 SI Trade
 16:15:31 - 20-May-26
Buy* 8 200.00 SI Trade
 16:15:31 - 20-May-26
Buy* 4 199.95 SI Trade
 16:12:18 - 20-May-26
Buy* 5 199.85 SI Trade
 16:10:40 - 20-May-26
Buy* 10 199.85 SI Trade
 16:08:57 - 20-May-26
Buy* 5 199.90 SI Trade
 16:06:03 - 20-May-26
Buy* 20 199.75 SI Trade
 16:04:27 - 20-May-26
Buy* 10 199.70 SI Trade
 16:04:27 - 20-May-26
Buy* 13 199.65 SI Trade
 16:00:04 - 20-May-26
Buy* 19 199.675 SI Trade
 15:58:25 - 20-May-26
Buy* 12 199.80 SI Trade
 15:55:51 - 20-May-26
Sell* 12 199.30 SI Trade
 15:51:52 - 20-May-26
Sell* 1 199.30 SI Trade
 15:49:52 - 20-May-26
Sell* 131 199.30 SI Trade
 15:47:02 - 20-May-26
Sell* 10 199.20 SI Trade
 15:46:32 - 20-May-26
Sell* 8 199.20 SI Trade
 15:46:32 - 20-May-26
Sell* 78 199.05 SI Trade
 15:45:58 - 20-May-26
Sell* 78 199.05 SI Trade
 15:45:58 - 20-May-26
Sell* 3 199.00 SI Trade
 15:44:29 - 20-May-26
Sell* 31 199.00 SI Trade
 15:37:41 - 20-May-26
Sell* 22 199.025 SI Trade
 15:34:40 - 20-May-26
Sell* 15 199.15 SI Trade
 15:24:22 - 20-May-26
Buy* 21 199.625 SI Trade
 15:19:27 - 20-May-26
Buy* 5 199.70 SI Trade
 15:19:10 - 20-May-26
Buy* 15 199.70 SI Trade
 15:19:10 - 20-May-26
Buy* 10 199.55 SI Trade
 15:18:44 - 20-May-26
Sell* 26 199.325 SI Trade
 15:18:15 - 20-May-26
Sell* 9 199.15 SI Trade
 15:17:38 - 20-May-26
Sell* 9 199.15 SI Trade
 15:17:38 - 20-May-26
Buy* 16 199.35 SI Trade
 15:17:03 - 20-May-26
Buy* 16 199.35 SI Trade
 15:17:03 - 20-May-26
Buy* 5 199.35 SI Trade
 15:16:59 - 20-May-26
Buy* 5 198.50 SI Trade
 15:16:26 - 20-May-26
Buy* 8 198.25 SI Trade
 15:16:00 - 20-May-26
Buy* 4 198.20 SI Trade
 15:15:58 - 20-May-26
Buy* 8 198.30 SI Trade
 15:15:24 - 20-May-26
Buy* 5 197.95 SI Trade
 15:14:49 - 20-May-26
Buy* 15 198.00 SI Trade
 15:14:42 - 20-May-26
Buy* 9 198.35 SI Trade
 15:14:39 - 20-May-26
Buy* 19 196.85 SI Trade
 15:12:44 - 20-May-26
Buy* 31 196.80 SI Trade
 15:08:31 - 20-May-26
Unknown* 20 196.70 SI Trade
 15:02:35 - 20-May-26
Buy* 25 197.175 SI Trade
 14:54:50 - 20-May-26
Buy* 10 197.25 SI Trade
 14:50:00 - 20-May-26
Buy* 11 197.25 SI Trade
 14:50:00 - 20-May-26
Buy* 10 197.25 SI Trade
 14:50:00 - 20-May-26
Buy* 29 196.90 SI Trade
 14:40:44 - 20-May-26
Sell* 30 196.50 SI Trade
 14:35:03 - 20-May-26
Buy* 5,265 196.725 SI Trade
 14:32:34 - 20-May-26
Buy* 5,265 196.725 SI Trade
 14:32:34 - 20-May-26
Buy* 180 196.95 SI Trade
 14:30:18 - 20-May-26
Buy* 56 196.95 SI Trade
 14:29:33 - 20-May-26
Buy* 30 197.00 SI Trade
 14:20:33 - 20-May-26
Buy* 36 197.575 SI Trade
 13:31:30 - 20-May-26
Buy* 27 197.60 SI Trade
 13:25:37 - 20-May-26
Buy* 27 197.60 SI Trade
 13:25:37 - 20-May-26
Buy* 14 197.60 SI Trade
 13:25:35 - 20-May-26
Buy* 4,544 196.975 SI Trade
 13:06:45 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13