| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,093 | 205.34356 | SI Trade Negotiated Trade |
17:08:30 - 11-Sep-26 |
| Unknown* | 6,061 | 205.35307 | SI Trade Negotiated Trade |
17:06:16 - 11-Sep-26 |
| Sell* | 460 | 205.90 | SI Trade |
16:24:44 - 11-Sep-26 |
| Sell* | 151 | 205.60 | SI Trade |
16:03:18 - 11-Sep-26 |
| Sell* | 35 | 205.30 | SI Trade |
16:00:18 - 11-Sep-26 |
| Sell* | 35 | 205.30 | SI Trade |
16:00:18 - 11-Sep-26 |
| Sell* | 61 | 205.60 | SI Trade |
15:55:58 - 11-Sep-26 |
| Sell* | 54 | 205.60 | SI Trade |
15:52:30 - 11-Sep-26 |
| Sell* | 265 | 205.40 | SI Trade |
15:48:58 - 11-Sep-26 |
| Sell* | 160 | 205.40 | SI Trade |
15:44:24 - 11-Sep-26 |
| Sell* | 110 | 205.10 | SI Trade |
15:06:23 - 11-Sep-26 |
| Sell* | 29 | 205.45 | SI Trade |
14:57:58 - 11-Sep-26 |
| Sell* | 26 | 205.45 | SI Trade |
14:57:58 - 11-Sep-26 |
| Sell* | 29 | 205.45 | SI Trade |
14:57:58 - 11-Sep-26 |
| Sell* | 26 | 205.45 | SI Trade |
14:57:58 - 11-Sep-26 |
| Sell* | 182 | 205.50 | SI Trade |
14:54:32 - 11-Sep-26 |
| Sell* | 310 | 205.40 | SI Trade |
14:34:50 - 11-Sep-26 |
| Sell* | 89 | 205.40 | SI Trade |
14:24:58 - 11-Sep-26 |
| Sell* | 253 | 205.60 | SI Trade |
14:17:35 - 11-Sep-26 |
| Buy* | 122 | 206.80 | SI Trade |
14:00:48 - 11-Sep-26 |
| Sell* | 186 | 206.20 | SI Trade |
13:38:00 - 11-Sep-26 |
| Sell* | 408 | 205.60 | SI Trade |
12:51:00 - 11-Sep-26 |
| Sell* | 141 | 205.30 | SI Trade |
12:48:00 - 11-Sep-26 |
| Sell* | 141 | 205.30 | SI Trade |
12:48:00 - 11-Sep-26 |
| Sell* | 266 | 205.45 | SI Trade |
12:37:08 - 11-Sep-26 |
| Unknown* | 266 | 205.45 | OTC Trade |
12:37:08 - 11-Sep-26 |
| Sell* | 2,043 | 205.70 | SI Trade |
12:36:03 - 11-Sep-26 |
| Unknown* | 2,043 | 205.70 | OTC Trade |
12:36:03 - 11-Sep-26 |
| Unknown* | 2,936 | 205.80 | OTC Trade |
12:34:29 - 11-Sep-26 |
| Sell* | 22 | 205.55 | SI Trade |
11:59:50 - 11-Sep-26 |
| Sell* | 22 | 205.55 | SI Trade |
11:59:50 - 11-Sep-26 |
| Sell* | 281 | 205.50 | SI Trade |
11:43:00 - 11-Sep-26 |
| Sell* | 48 | 205.10 | SI Trade |
11:37:25 - 11-Sep-26 |
| Sell* | 48 | 205.10 | SI Trade |
11:37:25 - 11-Sep-26 |
| Sell* | 225 | 205.30 | SI Trade |
11:31:00 - 11-Sep-26 |
| Sell* | 294 | 205.30 | SI Trade |
11:30:51 - 11-Sep-26 |
| Sell* | 1,846 | 204.60 | SI Trade |
11:02:04 - 11-Sep-26 |
| Sell* | 59 | 204.30 | SI Trade |
11:02:04 - 11-Sep-26 |
| Unknown* | 1,846 | 204.60 | OTC Trade |
11:02:04 - 11-Sep-26 |
| Sell* | 313 | 205.10 | SI Trade |
10:53:44 - 11-Sep-26 |
| Sell* | 48 | 205.20 | SI Trade |
10:51:40 - 11-Sep-26 |
| Sell* | 48 | 205.20 | SI Trade |
10:50:56 - 11-Sep-26 |
| Sell* | 48 | 205.10 | SI Trade |
10:50:13 - 11-Sep-26 |
| Sell* | 56 | 205.05 | SI Trade |
10:49:39 - 11-Sep-26 |
| Sell* | 56 | 205.05 | SI Trade |
10:49:39 - 11-Sep-26 |
| Sell* | 48 | 205.40 | SI Trade |
10:42:48 - 11-Sep-26 |
| Sell* | 47 | 205.40 | SI Trade |
10:28:32 - 11-Sep-26 |
| Sell* | 48 | 205.40 | SI Trade |
10:27:46 - 11-Sep-26 |
| Sell* | 47 | 205.30 | SI Trade |
10:27:02 - 11-Sep-26 |
| Sell* | 54 | 205.15 | SI Trade |
10:22:26 - 11-Sep-26 |
| Sell* | 54 | 205.15 | SI Trade |
10:22:26 - 11-Sep-26 |
| Sell* | 58 | 205.15 | SI Trade |
10:18:16 - 11-Sep-26 |
| Sell* | 58 | 205.15 | SI Trade |
10:18:16 - 11-Sep-26 |
| Sell* | 62 | 205.15 | SI Trade |
10:05:14 - 11-Sep-26 |
| Sell* | 62 | 205.15 | SI Trade |
10:05:14 - 11-Sep-26 |
| Sell* | 195 | 205.40 | SI Trade |
09:57:42 - 11-Sep-26 |
| Sell* | 398 | 205.10 | SI Trade |
09:56:30 - 11-Sep-26 |
| Unknown* | 198 | 204.80 | OTC Trade |
09:50:15 - 11-Sep-26 |
| Sell* | 54 | 204.80 | SI Trade |
09:48:23 - 11-Sep-26 |
| Sell* | 54 | 204.80 | SI Trade |
09:48:23 - 11-Sep-26 |
| Sell* | 20 | 204.80 | SI Trade |
09:47:38 - 11-Sep-26 |
| Sell* | 56 | 204.85 | SI Trade |
09:38:18 - 11-Sep-26 |
| Sell* | 56 | 204.85 | SI Trade |
09:38:18 - 11-Sep-26 |
| Sell* | 98 | 204.90 | SI Trade |
09:37:16 - 11-Sep-26 |
| Sell* | 98 | 204.90 | SI Trade |
09:37:16 - 11-Sep-26 |
| Sell* | 153 | 205.10 | SI Trade |
09:31:08 - 11-Sep-26 |
| Sell* | 56 | 204.70 | SI Trade |
09:30:14 - 11-Sep-26 |
| Sell* | 56 | 204.70 | SI Trade |
09:30:14 - 11-Sep-26 |
| Sell* | 58 | 204.80 | SI Trade |
09:26:37 - 11-Sep-26 |
| Sell* | 58 | 204.60 | SI Trade |
09:22:02 - 11-Sep-26 |
| Sell* | 58 | 204.60 | SI Trade |
09:22:02 - 11-Sep-26 |
| Sell* | 3,900 | 204.60 | SI Trade |
09:18:28 - 11-Sep-26 |
| Sell* | 60 | 204.60 | SI Trade |
09:17:43 - 11-Sep-26 |
| Sell* | 60 | 204.60 | SI Trade |
09:17:43 - 11-Sep-26 |
| Sell* | 57 | 204.65 | SI Trade |
09:15:53 - 11-Sep-26 |
| Sell* | 60 | 204.40 | SI Trade |
09:05:28 - 11-Sep-26 |
| Sell* | 60 | 204.40 | SI Trade |
09:05:28 - 11-Sep-26 |
| Sell* | 36 | 204.90 | SI Trade |
09:02:54 - 11-Sep-26 |
| Sell* | 36 | 204.90 | SI Trade |
09:02:54 - 11-Sep-26 |
| Sell* | 54 | 205.30 | SI Trade |
09:02:02 - 11-Sep-26 |
| Sell* | 146 | 205.65 | SI Trade |
09:00:30 - 11-Sep-26 |
| Sell* | 118 | 205.75 | SI Trade |
08:53:31 - 11-Sep-26 |
| Sell* | 112 | 205.65 | SI Trade |
08:52:13 - 11-Sep-26 |
| Sell* | 217 | 205.70 | SI Trade |
08:51:42 - 11-Sep-26 |
| Sell* | 253 | 205.80 | SI Trade |
08:32:02 - 11-Sep-26 |
| Unknown* | 5,463 | 205.80 | OTC Trade |
08:32:02 - 11-Sep-26 |
| Sell* | 62 | 205.60 | SI Trade |
08:12:24 - 11-Sep-26 |
| Sell* | 199 | 205.60 | SI Trade |
08:12:00 - 11-Sep-26 |
| Sell* | 91 | 205.50 | SI Trade |
08:06:44 - 11-Sep-26 |
| Unknown* | 4,856 | 205.80 | OTC Trade |
08:05:38 - 11-Sep-26 |
| Unknown* | 896 | 205.80 | OTC Trade |
08:05:38 - 11-Sep-26 |
| Sell* | 368 | 206.00 | SI Trade |
08:05:37 - 11-Sep-26 |
| Unknown* | 192 | 204.39797 | SI Trade Negotiated Trade |
17:03:53 - 10-Sep-26 |
| Buy* | 45 | 207.10 | SI Trade |
16:24:05 - 10-Sep-26 |
| Buy* | 1 | 206.90 | SI Trade |
16:24:00 - 10-Sep-26 |
| Buy* | 12 | 207.05 | SI Trade |
16:23:44 - 10-Sep-26 |
| Buy* | 11 | 207.00 | SI Trade |
16:20:35 - 10-Sep-26 |
| Buy* | 59 | 206.90 | SI Trade |
16:19:27 - 10-Sep-26 |
| Buy* | 70 | 207.00 | SI Trade |
16:18:01 - 10-Sep-26 |
| Buy* | 7 | 206.90 | SI Trade |
16:15:37 - 10-Sep-26 |
| Buy* | 57 | 206.70 | SI Trade |
16:14:46 - 10-Sep-26 |
| Buy* | 36 | 206.45 | SI Trade |
16:13:27 - 10-Sep-26 |
| Buy* | 53 | 206.50 | SI Trade |
16:02:58 - 10-Sep-26 |
| Buy* | 57 | 206.50 | SI Trade |
16:02:51 - 10-Sep-26 |
| Buy* | 14 | 206.60 | SI Trade |
16:02:42 - 10-Sep-26 |
| Buy* | 55 | 206.60 | SI Trade |
16:02:38 - 10-Sep-26 |
| Buy* | 56 | 206.75 | SI Trade |
16:00:41 - 10-Sep-26 |
| Buy* | 56 | 206.75 | SI Trade |
16:00:41 - 10-Sep-26 |
| Buy* | 53 | 206.80 | SI Trade |
16:00:33 - 10-Sep-26 |
| Buy* | 92 | 207.20 | SI Trade |
15:59:16 - 10-Sep-26 |
| Buy* | 77 | 207.40 | SI Trade |
15:57:23 - 10-Sep-26 |
| Buy* | 31 | 207.20 | SI Trade |
15:55:45 - 10-Sep-26 |
| Buy* | 31 | 207.20 | SI Trade |
15:55:45 - 10-Sep-26 |
| Buy* | 257 | 207.20 | SI Trade |
15:51:50 - 10-Sep-26 |
| Buy* | 104 | 207.20 | SI Trade |
15:40:41 - 10-Sep-26 |
| Buy* | 79 | 207.20 | SI Trade |
15:40:00 - 10-Sep-26 |
| Buy* | 163 | 207.50 | SI Trade |
15:37:51 - 10-Sep-26 |
| Buy* | 62 | 207.35 | SI Trade |
15:36:12 - 10-Sep-26 |
| Buy* | 18 | 207.15 | SI Trade |
15:34:12 - 10-Sep-26 |
| Buy* | 58 | 207.20 | SI Trade |
15:32:51 - 10-Sep-26 |
| Buy* | 207 | 207.40 | SI Trade |
15:23:00 - 10-Sep-26 |
| Buy* | 133 | 206.85 | SI Trade |
15:19:10 - 10-Sep-26 |
| Buy* | 108 | 206.60 | SI Trade |
15:18:18 - 10-Sep-26 |
| Buy* | 127 | 206.60 | SI Trade |
15:17:58 - 10-Sep-26 |
| Buy* | 54 | 206.60 | SI Trade |
15:17:40 - 10-Sep-26 |
| Buy* | 240 | 206.20 | SI Trade |
15:14:55 - 10-Sep-26 |
| Buy* | 241 | 206.20 | SI Trade |
15:13:39 - 10-Sep-26 |
| Buy* | 112 | 206.00 | SI Trade |
15:11:44 - 10-Sep-26 |
| Buy* | 72 | 206.10 | SI Trade |
15:10:54 - 10-Sep-26 |
| Buy* | 49 | 206.20 | SI Trade |
15:10:06 - 10-Sep-26 |
| Buy* | 43 | 206.10 | SI Trade |
15:09:34 - 10-Sep-26 |
| Buy* | 4 | 206.40 | SI Trade |
15:00:01 - 10-Sep-26 |
| Buy* | 169 | 206.70 | SI Trade |
14:57:28 - 10-Sep-26 |
| Buy* | 232 | 206.70 | SI Trade |
14:56:46 - 10-Sep-26 |
| Buy* | 49 | 206.30 | SI Trade |
14:54:32 - 10-Sep-26 |
| Buy* | 49 | 206.30 | SI Trade |
14:54:32 - 10-Sep-26 |
| Buy* | 827 | 206.50 | SI Trade |
14:54:30 - 10-Sep-26 |
| Buy* | 92 | 206.60 | SI Trade |
14:47:33 - 10-Sep-26 |
| Buy* | 92 | 206.60 | SI Trade |
14:47:33 - 10-Sep-26 |
| Buy* | 57 | 206.55 | SI Trade |
14:47:33 - 10-Sep-26 |
| Buy* | 37 | 207.20 | SI Trade |
14:38:07 - 10-Sep-26 |
| Buy* | 37 | 207.20 | SI Trade |
14:38:07 - 10-Sep-26 |
| Buy* | 56 | 207.20 | SI Trade |
14:38:07 - 10-Sep-26 |
| Buy* | 56 | 207.20 | SI Trade |
14:38:07 - 10-Sep-26 |
| Buy* | 54 | 206.90 | SI Trade |
14:30:24 - 10-Sep-26 |
| Buy* | 70 | 206.40 | SI Trade |
14:26:45 - 10-Sep-26 |
| Buy* | 159 | 206.35 | SI Trade |
14:24:25 - 10-Sep-26 |
| Buy* | 8 | 206.20 | SI Trade |
14:22:33 - 10-Sep-26 |
| Buy* | 28 | 206.10 | SI Trade |
14:21:44 - 10-Sep-26 |
| Buy* | 78 | 206.20 | SI Trade |
14:20:32 - 10-Sep-26 |
| Buy* | 77 | 206.20 | SI Trade |
14:17:53 - 10-Sep-26 |
| Buy* | 221 | 206.40 | SI Trade |
14:15:58 - 10-Sep-26 |
| Buy* | 97 | 206.65 | SI Trade |
14:08:09 - 10-Sep-26 |
| Buy* | 74 | 206.80 | SI Trade |
14:01:09 - 10-Sep-26 |
| Buy* | 41 | 206.80 | SI Trade |
13:59:48 - 10-Sep-26 |
| Buy* | 149 | 206.85 | SI Trade |
13:55:21 - 10-Sep-26 |
| Buy* | 144 | 206.90 | SI Trade |
13:55:11 - 10-Sep-26 |
| Buy* | 72 | 206.80 | SI Trade |
13:51:59 - 10-Sep-26 |
| Buy* | 72 | 206.80 | SI Trade |
13:51:26 - 10-Sep-26 |
| Buy* | 74 | 206.60 | SI Trade |
13:47:01 - 10-Sep-26 |
| Buy* | 60 | 206.50 | SI Trade |
13:45:32 - 10-Sep-26 |
| Buy* | 205 | 206.50 | SI Trade |
13:44:32 - 10-Sep-26 |
| Buy* | 113 | 206.40 | SI Trade |
13:40:48 - 10-Sep-26 |
| Buy* | 44 | 206.50 | SI Trade |
13:37:32 - 10-Sep-26 |
| Buy* | 10 | 206.45 | SI Trade |
13:33:52 - 10-Sep-26 |
| Buy* | 29 | 206.90 | SI Trade |
13:32:37 - 10-Sep-26 |
| Buy* | 29 | 206.90 | SI Trade |
13:32:37 - 10-Sep-26 |
| Buy* | 120 | 206.90 | SI Trade |
13:32:36 - 10-Sep-26 |
| Buy* | 51 | 207.30 | SI Trade |
13:30:20 - 10-Sep-26 |
| Buy* | 76 | 207.40 | SI Trade |
13:25:43 - 10-Sep-26 |
| Buy* | 140 | 207.40 | SI Trade |
13:14:33 - 10-Sep-26 |
| Buy* | 2,000 | 207.20 | SI Trade |
13:14:19 - 10-Sep-26 |
| Buy* | 2,000 | 207.20 | SI Trade |
13:14:19 - 10-Sep-26 |
| Buy* | 72 | 207.40 | SI Trade |
13:10:54 - 10-Sep-26 |
| Buy* | 69 | 207.10 | SI Trade |
13:06:02 - 10-Sep-26 |
| Buy* | 69 | 207.00 | SI Trade |
13:05:28 - 10-Sep-26 |
| Buy* | 29 | 207.00 | SI Trade |
13:04:38 - 10-Sep-26 |
| Buy* | 196 | 207.20 | SI Trade |
13:03:28 - 10-Sep-26 |
| Buy* | 71 | 207.10 | SI Trade |
13:01:28 - 10-Sep-26 |
| Buy* | 164 | 207.20 | SI Trade |
12:46:35 - 10-Sep-26 |
| Buy* | 24 | 207.20 | SI Trade |
12:46:35 - 10-Sep-26 |
| Buy* | 72 | 207.30 | SI Trade |
12:43:50 - 10-Sep-26 |
| Buy* | 72 | 207.30 | SI Trade |
12:42:15 - 10-Sep-26 |
| Buy* | 29 | 207.30 | SI Trade |
12:39:33 - 10-Sep-26 |
| Buy* | 72 | 207.30 | SI Trade |
12:38:11 - 10-Sep-26 |
| Buy* | 65 | 207.25 | SI Trade |
12:33:00 - 10-Sep-26 |
| Buy* | 52 | 207.25 | SI Trade |
12:30:55 - 10-Sep-26 |
| Buy* | 146 | 207.30 | SI Trade |
12:29:56 - 10-Sep-26 |
| Buy* | 68 | 207.30 | SI Trade |
12:28:02 - 10-Sep-26 |
| Buy* | 69 | 207.30 | SI Trade |
12:26:15 - 10-Sep-26 |
| Buy* | 155 | 207.30 | SI Trade |
12:25:00 - 10-Sep-26 |
| Buy* | 107 | 207.30 | SI Trade |
12:23:16 - 10-Sep-26 |
| Buy* | 68 | 207.20 | SI Trade |
12:20:00 - 10-Sep-26 |
| Buy* | 91 | 207.20 | SI Trade |
12:19:46 - 10-Sep-26 |
| Buy* | 106 | 207.20 | SI Trade |
12:17:33 - 10-Sep-26 |
| Buy* | 216 | 207.00 | SI Trade |
12:08:39 - 10-Sep-26 |
| Buy* | 65 | 206.90 | SI Trade |
12:08:27 - 10-Sep-26 |
| Buy* | 45 | 206.80 | SI Trade |
12:06:38 - 10-Sep-26 |
| Buy* | 63 | 207.00 | SI Trade |
12:03:48 - 10-Sep-26 |
| Buy* | 98 | 207.40 | SI Trade |
11:49:31 - 10-Sep-26 |