| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 201.60 | 201.60 | 196.60 | 262.75 | 7,380 |
| 1st Oct 2026 (Thu) | 201.00 | 203.825 | 196.00 | 262.75 | 43,857 |
| 30th Sep 2026 (Wed) | 202.875 | 206.65 | 182.00 | 262.75 | 147,685 |
| 29th Sep 2026 (Tue) | 208.10 | 208.20 | 201.975 | 262.75 | 212,609 |
| 28th Sep 2026 (Mon) | 209.30 | 212.30 | 204.10 | 262.75 | 1,815 |
| 25th Sep 2026 (Fri) | 209.90 | 215.40 | 204.70 | 262.75 | 3,782 |
| 24th Sep 2026 (Thu) | 209.50 | 215.15 | 204.30 | 262.75 | 2,487 |
| 23rd Sep 2026 (Wed) | 213.10 | 213.10 | 207.80 | 262.75 | 709 |
| 22nd Sep 2026 (Tue) | 210.25 | 211.05 | 205.00 | 262.75 | 159,443 |
| 21st Sep 2026 (Mon) | 208.10 | 210.65 | 202.90 | 262.75 | 697,733 |
| 18th Sep 2026 (Fri) | 208.20 | 258.85 | 203.00 | 262.75 | 17,566 |
| 17th Sep 2026 (Thu) | 208.90 | 209.40 | 199.45 | 262.75 | 13,049 |
| 16th Sep 2026 (Wed) | 207.35 | 270.95 | 202.20 | 262.75 | 20,019 |
| 15th Sep 2026 (Tue) | 203.35 | 208.70 | 198.25 | 262.75 | 930,838 |
| 14th Sep 2026 (Mon) | 203.925 | 204.50 | 198.85 | 262.75 | 13,230 |
| 11th Sep 2026 (Fri) | 206.65 | 206.65 | 201.50 | 262.75 | 54,549 |
| 10th Sep 2026 (Thu) | 202.475 | 207.25 | 197.45 | 262.75 | 39,195 |
| 9th Sep 2026 (Wed) | 203.025 | 206.05 | 197.95 | 262.75 | 32,048 |
| 8th Sep 2026 (Tue) | 202.35 | 203.65 | 197.30 | 262.75 | 45,307 |
| 7th Sep 2026 (Mon) | 207.65 | 209.70 | 202.50 | 262.75 | 119,032 |
| 4th Sep 2026 (Fri) | 208.10 | 209.30 | 202.90 | 262.75 | 1,277,870 |
| 3rd Sep 2026 (Thu) | 204.60 | 208.60 | 199.50 | 262.75 | 503,450 |
| 2nd Sep 2026 (Wed) | 205.60 | 205.90 | 200.50 | 262.75 | 9,576 |
| 1st Sep 2026 (Tue) | 202.35 | 206.45 | 197.30 | 262.75 | 1,439,949 |
| 31st Aug 2026 (Mon) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 28th Aug 2026 (Fri) | 201.20 | 202.275 | 196.20 | 262.75 | 31,792 |
| 27th Aug 2026 (Thu) | 201.10 | 204.40 | 196.10 | 262.75 | 230,022 |
| 26th Aug 2026 (Wed) | 199.525 | 200.50 | 194.55 | 262.75 | 14,079 |
| 25th Aug 2026 (Tue) | 197.00 | 200.025 | 192.10 | 262.75 | 689,477 |
| 24th Aug 2026 (Mon) | 195.45 | 197.40 | 190.60 | 262.75 | 11,977 |
| 21st Aug 2026 (Fri) | 192.85 | 196.625 | 188.05 | 262.75 | 48,022 |
| 20th Aug 2026 (Thu) | 190.90 | 192.65 | 186.15 | 262.75 | 35,193 |
| 19th Aug 2026 (Wed) | 188.30 | 195.025 | 183.60 | 262.75 | 68,014 |
| 18th Aug 2026 (Tue) | 188.45 | 188.70 | 177.125 | 262.75 | 22,865 |
| 17th Aug 2026 (Mon) | 193.375 | 193.375 | 185.025 | 262.75 | 26,655 |
| 14th Aug 2026 (Fri) | 193.475 | 199.05 | 188.65 | 262.75 | 15,106 |
| 13th Aug 2026 (Thu) | 192.70 | 193.375 | 187.90 | 262.75 | 38,516 |
| 12th Aug 2026 (Wed) | 192.50 | 192.50 | 187.70 | 262.75 | 20,175 |
| 11th Aug 2026 (Tue) | 194.55 | 194.80 | 189.70 | 262.75 | 27,586 |
| 10th Aug 2026 (Mon) | 202.35 | 202.35 | 196.825 | 262.75 | 38,934 |
| 7th Aug 2026 (Fri) | 200.525 | 202.65 | 195.55 | 262.75 | 19,338 |
| 6th Aug 2026 (Thu) | 203.025 | 203.45 | 197.95 | 262.75 | 19,720 |
| 5th Aug 2026 (Wed) | 204.625 | 204.625 | 199.55 | 262.75 | 24,623 |
| 4th Aug 2026 (Tue) | 202.85 | 204.40 | 197.80 | 262.75 | 6,953 |
| 3rd Aug 2026 (Mon) | 201.50 | 203.65 | 196.50 | 262.75 | 17,262 |