| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 188.75 | 188.75 | 184.05 | 262.75 | 43,178 |
| 22nd Jun 2026 (Mon) | 193.175 | 193.175 | 150.00 | 262.75 | 141,941 |
| 19th Jun 2026 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 18th Jun 2026 (Thu) | 194.60 | 194.60 | 189.75 | 262.75 | 8,468 |
| 17th Jun 2026 (Wed) | 194.40 | 194.65 | 189.55 | 262.75 | 281,031 |
| 16th Jun 2026 (Tue) | 192.80 | 193.425 | 188.00 | 262.75 | 26,972 |
| 15th Jun 2026 (Mon) | 195.85 | 198.275 | 191.00 | 262.75 | 7,170 |
| 12th Jun 2026 (Fri) | 196.00 | 196.00 | 191.10 | 262.75 | 12,156 |
| 11th Jun 2026 (Thu) | 190.00 | 197.775 | 185.25 | 262.75 | 1,420,195 |
| 10th Jun 2026 (Wed) | 192.20 | 192.70 | 187.40 | 262.75 | 46,291 |
| 9th Jun 2026 (Tue) | 193.075 | 193.475 | 188.25 | 262.75 | 397,817 |
| 8th Jun 2026 (Mon) | 193.475 | 195.35 | 188.65 | 262.75 | 18,906 |
| 5th Jun 2026 (Fri) | 197.275 | 197.275 | 192.35 | 262.75 | 3,965 |
| 4th Jun 2026 (Thu) | 195.65 | 278.05 | 190.80 | 262.75 | 13,256 |
| 3rd Jun 2026 (Wed) | 194.95 | 196.225 | 190.10 | 262.75 | 26,493 |
| 2nd Jun 2026 (Tue) | 196.325 | 199.525 | 191.45 | 262.75 | 18,386 |
| 1st Jun 2026 (Mon) | 198.25 | 199.35 | 193.30 | 262.75 | 11,209 |
| 29th May 2026 (Fri) | 196.30 | 274.95 | 191.40 | 262.75 | 11,717 |
| 28th May 2026 (Thu) | 198.575 | 211.15 | 193.65 | 262.75 | 9,340 |
| 27th May 2026 (Wed) | 197.80 | 202.175 | 192.90 | 262.75 | 32,461 |
| 26th May 2026 (Tue) | 201.50 | 201.50 | 191.625 | 262.75 | 66,400 |
| 25th May 2026 (Mon) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 22nd May 2026 (Fri) | 200.50 | 201.70 | 195.50 | 262.75 | 29,073 |
| 21st May 2026 (Thu) | 200.50 | 202.175 | 195.50 | 262.75 | 6,687 |
| 20th May 2026 (Wed) | 196.125 | 202.175 | 191.25 | 262.75 | 40,928 |
| 19th May 2026 (Tue) | 195.65 | 197.775 | 190.80 | 262.75 | 4,991 |
| 18th May 2026 (Mon) | 191.775 | 274.95 | 187.00 | 262.75 | 38,024 |
| 15th May 2026 (Fri) | 196.70 | 211.15 | 191.80 | 262.75 | 45,695 |
| 14th May 2026 (Thu) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 13th May 2026 (Wed) | 197.80 | 199.025 | 189.025 | 262.75 | 31,235 |
| 12th May 2026 (Tue) | 198.05 | 274.95 | 193.10 | 262.75 | 2,289 |
| 11th May 2026 (Mon) | 205.00 | 205.00 | 199.90 | 262.75 | 10,548 |
| 8th May 2026 (Fri) | 206.25 | 210.35 | 201.10 | 262.75 | 6,932 |
| 7th May 2026 (Thu) | 207.15 | 209.40 | 202.00 | 262.75 | 3,633 |
| 6th May 2026 (Wed) | 205.40 | 210.35 | 199.225 | 262.75 | 25,742 |
| 5th May 2026 (Tue) | 204.025 | 204.025 | 198.95 | 262.75 | 20,086 |
| 4th May 2026 (Mon) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 1st May 2026 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 30th Apr 2026 (Thu) | 208.00 | 215.25 | 202.80 | 262.75 | 1,308,702 |
| 29th Apr 2026 (Wed) | 214.25 | 214.25 | 208.80 | 262.75 | 69,626 |
| 28th Apr 2026 (Tue) | 219.75 | 219.75 | 210.05 | 262.75 | 7,112 |
| 27th Apr 2026 (Mon) | 223.85 | 224.00 | 213.70 | 262.75 | 22,287 |
| 24th Apr 2026 (Fri) | 226.95 | 282.30 | 221.30 | 262.75 | 15,547 |