| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 200.50 | 202.175 | 195.50 | 262.75 | 6,687 |
| 20th May 2026 (Wed) | 196.125 | 202.175 | 191.25 | 262.75 | 40,928 |
| 19th May 2026 (Tue) | 195.65 | 197.775 | 190.80 | 262.75 | 4,991 |
| 18th May 2026 (Mon) | 191.775 | 274.95 | 187.00 | 262.75 | 38,024 |
| 15th May 2026 (Fri) | 196.70 | 211.15 | 191.80 | 262.75 | 45,695 |
| 14th May 2026 (Thu) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 13th May 2026 (Wed) | 197.80 | 199.025 | 189.025 | 262.75 | 31,235 |
| 12th May 2026 (Tue) | 198.05 | 274.95 | 193.10 | 262.75 | 2,289 |
| 11th May 2026 (Mon) | 205.00 | 205.00 | 199.90 | 262.75 | 10,548 |
| 8th May 2026 (Fri) | 206.25 | 210.35 | 201.10 | 262.75 | 6,932 |
| 7th May 2026 (Thu) | 207.15 | 209.40 | 202.00 | 262.75 | 3,633 |
| 6th May 2026 (Wed) | 205.40 | 210.35 | 199.225 | 262.75 | 25,742 |
| 5th May 2026 (Tue) | 204.025 | 204.025 | 198.95 | 262.75 | 20,086 |
| 4th May 2026 (Mon) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 1st May 2026 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 30th Apr 2026 (Thu) | 208.00 | 215.25 | 202.80 | 262.75 | 1,308,702 |
| 29th Apr 2026 (Wed) | 214.25 | 214.25 | 208.80 | 262.75 | 69,626 |
| 28th Apr 2026 (Tue) | 219.75 | 219.75 | 210.05 | 262.75 | 7,112 |
| 27th Apr 2026 (Mon) | 223.85 | 224.00 | 213.70 | 262.75 | 22,287 |
| 24th Apr 2026 (Fri) | 226.95 | 282.30 | 221.30 | 262.75 | 15,547 |
| 23rd Apr 2026 (Thu) | 233.40 | 233.40 | 221.00 | 262.75 | 53,864 |
| 22nd Apr 2026 (Wed) | 232.10 | 275.45 | 226.30 | 262.75 | 7,526 |
| 21st Apr 2026 (Tue) | 238.55 | 239.45 | 232.60 | 262.75 | 9,433 |
| 20th Apr 2026 (Mon) | 236.70 | 239.05 | 230.80 | 262.75 | 9,580 |
| 17th Apr 2026 (Fri) | 232.80 | 244.70 | 227.00 | 262.75 | 15,683 |
| 16th Apr 2026 (Thu) | 227.25 | 234.25 | 221.60 | 262.75 | 39,316 |
| 15th Apr 2026 (Wed) | 222.15 | 310.95 | 216.60 | 262.75 | 71,103 |
| 14th Apr 2026 (Tue) | 219.85 | 221.60 | 214.40 | 262.75 | 19,808 |
| 13th Apr 2026 (Mon) | 215.05 | 268.00 | 209.70 | 262.75 | 7,578 |
| 10th Apr 2026 (Fri) | 214.95 | 224.90 | 209.60 | 262.75 | 12,685 |
| 9th Apr 2026 (Thu) | 213.10 | 214.25 | 207.80 | 262.75 | 594,763 |
| 8th Apr 2026 (Wed) | 210.75 | 218.85 | 205.50 | 262.75 | 33,206 |
| 7th Apr 2026 (Tue) | 204.825 | 206.85 | 199.75 | 262.75 | 507,552 |
| 6th Apr 2026 (Mon) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 3rd Apr 2026 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 2nd Apr 2026 (Thu) | 201.00 | 202.175 | 196.00 | 262.75 | 18,305 |
| 1st Apr 2026 (Wed) | 206.45 | 207.55 | 201.30 | 262.75 | 6,716 |
| 31st Mar 2026 (Tue) | 198.15 | 202.775 | 193.20 | 262.75 | 71,354 |
| 30th Mar 2026 (Mon) | 192.75 | 198.375 | 187.95 | 262.75 | 39,765 |
| 27th Mar 2026 (Fri) | 193.375 | 194.90 | 188.55 | 262.75 | 69,251 |
| 26th Mar 2026 (Thu) | 193.325 | 194.30 | 188.50 | 262.75 | 12,211 |
| 25th Mar 2026 (Wed) | 193.675 | 196.325 | 188.85 | 262.75 | 39,003 |
| 24th Mar 2026 (Tue) | 192.55 | 192.55 | 187.75 | 262.75 | 65,407 |
| 23rd Mar 2026 (Mon) | 185.025 | 195.15 | 180.40 | 262.75 | 60,380 |