| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 200.525 | 201.90 | 195.55 | 262.75 | 22,909 |
| 30th Jul 2026 (Thu) | 200.10 | 200.725 | 193.325 | 262.75 | 419,043 |
| 29th Jul 2026 (Wed) | 201.875 | 202.075 | 196.85 | 262.75 | 37,735 |
| 28th Jul 2026 (Tue) | 199.65 | 202.175 | 194.70 | 262.75 | 39,870 |
| 27th Jul 2026 (Mon) | 197.50 | 198.65 | 192.60 | 262.75 | 405,443 |
| 24th Jul 2026 (Fri) | 193.175 | 200.40 | 188.35 | 262.75 | 27,579 |
| 23rd Jul 2026 (Thu) | 195.525 | 195.525 | 190.65 | 262.75 | 19,950 |
| 22nd Jul 2026 (Wed) | 192.50 | 201.70 | 187.70 | 262.75 | 10,009 |
| 21st Jul 2026 (Tue) | 196.80 | 196.80 | 188.00 | 262.75 | 8,478 |
| 20th Jul 2026 (Mon) | 197.875 | 198.375 | 191.275 | 262.75 | 33,086 |
| 17th Jul 2026 (Fri) | 196.40 | 198.75 | 191.50 | 262.75 | 56,012 |
| 16th Jul 2026 (Thu) | 193.175 | 197.275 | 188.35 | 262.75 | 10,606 |
| 15th Jul 2026 (Wed) | 192.20 | 194.80 | 187.40 | 262.75 | 644,524 |
| 14th Jul 2026 (Tue) | 189.725 | 193.325 | 185.00 | 262.75 | 167,867 |
| 13th Jul 2026 (Mon) | 189.125 | 191.375 | 184.40 | 262.75 | 34,997 |
| 10th Jul 2026 (Fri) | 189.325 | 194.60 | 184.60 | 262.75 | 43,112 |
| 9th Jul 2026 (Thu) | 188.95 | 189.375 | 184.25 | 262.75 | 26,445 |
| 8th Jul 2026 (Wed) | 192.70 | 192.70 | 187.325 | 262.75 | 43,470 |
| 7th Jul 2026 (Tue) | 194.45 | 197.00 | 189.60 | 262.75 | 16,963 |
| 6th Jul 2026 (Mon) | 197.575 | 197.575 | 192.65 | 262.75 | 12,172 |
| 3rd Jul 2026 (Fri) | 197.275 | 199.025 | 182.00 | 262.75 | 32,377 |
| 2nd Jul 2026 (Thu) | 192.60 | 199.625 | 187.80 | 262.75 | 18,942 |
| 1st Jul 2026 (Wed) | 192.95 | 193.125 | 188.15 | 262.75 | 292,947 |
| 30th Jun 2026 (Tue) | 191.725 | 192.60 | 186.95 | 262.75 | 12,587 |
| 29th Jun 2026 (Mon) | 191.325 | 191.325 | 186.55 | 262.75 | 19,013 |
| 26th Jun 2026 (Fri) | 192.50 | 192.65 | 187.70 | 262.75 | 14,481 |
| 25th Jun 2026 (Thu) | 193.275 | 193.275 | 188.45 | 262.75 | 34,516 |
| 24th Jun 2026 (Wed) | 187.725 | 191.125 | 150.00 | 262.75 | 59,548 |
| 23rd Jun 2026 (Tue) | 188.75 | 188.75 | 184.05 | 262.75 | 43,178 |
| 22nd Jun 2026 (Mon) | 193.175 | 193.175 | 150.00 | 262.75 | 141,941 |
| 19th Jun 2026 (Fri) | 262.75 | 262.75 | 262.75 | 262.75 | 0 |
| 18th Jun 2026 (Thu) | 194.60 | 194.60 | 189.75 | 262.75 | 8,468 |
| 17th Jun 2026 (Wed) | 194.40 | 194.65 | 189.55 | 262.75 | 281,031 |
| 16th Jun 2026 (Tue) | 192.80 | 193.425 | 188.00 | 262.75 | 26,972 |
| 15th Jun 2026 (Mon) | 195.85 | 198.275 | 191.00 | 262.75 | 7,170 |
| 12th Jun 2026 (Fri) | 196.00 | 196.00 | 191.10 | 262.75 | 12,156 |
| 11th Jun 2026 (Thu) | 190.00 | 197.775 | 185.25 | 262.75 | 1,420,195 |
| 10th Jun 2026 (Wed) | 192.20 | 192.70 | 187.40 | 262.75 | 46,291 |
| 9th Jun 2026 (Tue) | 193.075 | 193.475 | 188.25 | 262.75 | 397,817 |
| 8th Jun 2026 (Mon) | 193.475 | 195.35 | 188.65 | 262.75 | 18,906 |
| 5th Jun 2026 (Fri) | 197.275 | 197.275 | 192.35 | 262.75 | 3,965 |
| 4th Jun 2026 (Thu) | 195.65 | 278.05 | 190.80 | 262.75 | 13,256 |
| 3rd Jun 2026 (Wed) | 194.95 | 196.225 | 190.10 | 262.75 | 26,493 |