| Price | 1.764 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 0.119 7.23% |
| Buy | 1.808 |
| Sell | 1.72 |
| Last Trade: | Sell 908.00 at 1.61 |
| Day's Volume: | 0 |
| Last Close: | 1.764 |
| Open: | 1.77 |
| ISIN: | MT0001000109 |
| Day's Range | 1.696 - 1.821 |
| 52wk Range: | 1.499 - 5.27 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 75.65m |
Catena Media Or (0RUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 908 | 1.61 | SI Trade |
13:15:31 - 05-Feb-26 |
| Sell* | 908 | 1.61 | SI Trade |
13:15:31 - 05-Feb-26 |
| Sell* | 1,020 | 1.718 | SI Trade |
13:46:36 - 03-Feb-26 |
| Sell* | 4,250 | 1.714 | SI Trade |
10:56:10 - 03-Feb-26 |
| Sell* | 16,402 | 1.63 | SI Trade |
15:08:54 - 13-Jan-26 |
| Sell* | 1,100 | 1.582 | SI Trade |
14:19:44 - 12-Jan-26 |
| Sell* | 4,742 | 1.59 | SI Trade |
12:58:50 - 12-Jan-26 |
| Buy* | 4,060 | 1.676 | SI Trade |
15:32:45 - 07-Jan-26 |
| Sell* | 1,315 | 1.72 | SI Trade |
12:43:58 - 30-Dec-25 |
| Sell* | 1,315 | 1.72 | SI Trade |
12:43:58 - 30-Dec-25 |
Catena Media Or (0RUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
