| Price | 1.63 on 18-12-2025 at 16:30:05 |
|---|---|
| Change | 0.014 0.87% |
| Buy | 1.67 |
| Sell | 1.59 |
| Last Trade: | Sell 2,726.00 at 1.60 |
| Day's Volume: | 0 |
| Last Close: | 1.63 |
| Open: | 1.624 |
| ISIN: | MT0001000109 |
| Day's Range | 1.616 - 1.659 |
| 52wk Range: | 1.499 - 5.31 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 75.65m |
Catena Media Or (0RUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,726 | 1.60 | SI Trade |
14:03:51 - 16-Dec-25 |
| Sell* | 17,500 | 1.60 | SI Trade |
15:14:51 - 09-Dec-25 |
| Sell* | 6,866 | 1.722 | SI Trade |
08:29:36 - 28-Nov-25 |
| Sell* | 7,846 | 1.824 | SI Trade |
10:09:26 - 20-Nov-25 |
| Sell* | 7,846 | 1.824 | SI Trade |
10:09:26 - 20-Nov-25 |
| Sell* | 2 | 2.08 | SI Trade |
13:29:11 - 12-Nov-25 |
| Sell* | 85 | 2.095 | SI Trade |
08:16:04 - 11-Nov-25 |
| Buy* | 301 | 2.135 | SI Trade |
15:39:33 - 10-Nov-25 |
| Sell* | 467 | 2.0925 | SI Trade |
11:57:35 - 10-Nov-25 |
| Sell* | 467 | 2.0925 | SI Trade |
11:57:35 - 10-Nov-25 |
Catena Media Or (0RUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
