| Price | 1.924 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | -0.006 -0.31% |
| Buy | 1.972 |
| Sell | 1.876 |
| Last Trade: | Sell 60.00 at 2.13 |
| Day's Volume: | 0 |
| Last Close: | 1.924 |
| Open: | 1.909 |
| ISIN: | MT0001000109 |
| Day's Range | 1.87 - 1.938 |
| 52wk Range: | 1.499 - 7.26 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 75.65m |
Catena Media Or (0RUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 2.13 | SI Trade |
10:26:32 - 10-Sep-25 |
| Buy* | 10,963 | 2.205 | SI Trade |
11:44:28 - 05-Sep-25 |
| Buy* | 721 | 2.4975 | SI Trade |
14:00:36 - 14-Aug-25 |
| Buy* | 792 | 2.655 | SI Trade |
11:13:52 - 14-Aug-25 |
| Buy* | 1,772 | 2.73 | SI Trade |
10:15:08 - 14-Aug-25 |
| Sell* | 6,054 | 2.905 | SI Trade |
14:38:05 - 13-Aug-25 |
| Sell* | 6,054 | 2.905 | SI Trade |
14:38:05 - 13-Aug-25 |
| Sell* | 8 | 3.085 | SI Trade |
08:42:12 - 13-Aug-25 |
| Sell* | 17,070 | 2.70 | SI Trade |
08:18:26 - 13-Aug-25 |
| Sell* | 17,070 | 2.70 | SI Trade |
08:18:26 - 13-Aug-25 |
Catena Media Or (0RUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
