| Price | 3.00 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.0275 0.93% |
| Buy | 3.075 |
| Sell | 2.925 |
| Last Trade: | Buy 1,000.00 at 2.99 |
| Day's Volume: | 0 |
| Last Close: | 3.00 |
| Open: | 3.00 |
| ISIN: | MT0001000109 |
| Day's Range | 3.00 - 3.00 |
| 52wk Range: | 1.571 - 4.5225 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 75.42m |
Catena Media Or (0RUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 2.99 | SI Trade |
12:48:48 - 22-Sep-26 |
| Unknown* | 30,000 | 2.865 | SI Trade |
15:58:33 - 19-Aug-26 |
| Sell* | 2,000 | 2.905 | SI Trade |
08:26:46 - 13-Aug-26 |
| Buy* | 3,000 | 3.12 | SI Trade |
13:48:26 - 12-Aug-26 |
| Sell* | 2,369 | 3.02 | SI Trade |
08:00:12 - 12-Aug-26 |
| Unknown* | 2,638 | 3.10 | SI Trade |
08:00:02 - 12-Aug-26 |
| Sell* | 20 | 4.30 | SI Trade |
08:56:56 - 07-Aug-26 |
| Buy* | 50 | 4.2625 | SI Trade |
12:38:45 - 05-Aug-26 |
| Sell* | 300 | 3.93 | SI Trade |
09:19:11 - 05-Aug-26 |
| Sell* | 5,600 | 3.88 | SI Trade |
09:34:32 - 31-Jul-26 |
Catena Media Or (0RUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
