| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.015 | 3.015 | 2.9725 | 2.9725 | 0 |
| 25th Sep 2026 (Fri) | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 0 |
| 24th Sep 2026 (Thu) | 2.9425 | 2.9775 | 2.9425 | 2.9775 | 0 |
| 23rd Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Sep 2026 (Tue) | 2.9475 | 2.9825 | 2.9475 | 2.9825 | 1,000 |
| 21st Sep 2026 (Mon) | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 0 |
| 18th Sep 2026 (Fri) | 2.9725 | 2.9725 | 2.9725 | 2.9725 | 0 |
| 17th Sep 2026 (Thu) | 3.01 | 3.01 | 2.9525 | 2.9525 | 0 |
| 16th Sep 2026 (Wed) | 2.9175 | 2.9175 | 2.9175 | 2.9175 | 0 |
| 15th Sep 2026 (Tue) | 2.7375 | 2.805 | 2.7375 | 2.7575 | 0 |
| 14th Sep 2026 (Mon) | 2.7125 | 2.7725 | 2.7125 | 2.7575 | 0 |
| 11th Sep 2026 (Fri) | 2.7675 | 2.7675 | 2.7175 | 2.7475 | 0 |
| 10th Sep 2026 (Thu) | 2.7075 | 2.7075 | 2.64 | 2.7075 | 0 |
| 9th Sep 2026 (Wed) | 2.64 | 2.7025 | 2.64 | 2.7025 | 0 |
| 8th Sep 2026 (Tue) | 2.7025 | 2.7325 | 2.66 | 2.7275 | 0 |
| 7th Sep 2026 (Mon) | 2.635 | 2.67 | 2.625 | 2.67 | 0 |
| 4th Sep 2026 (Fri) | 2.625 | 2.65 | 2.625 | 2.65 | 0 |
| 3rd Sep 2026 (Thu) | 2.5475 | 2.5675 | 2.5425 | 2.5675 | 0 |
| 2nd Sep 2026 (Wed) | 2.5625 | 2.5825 | 2.5425 | 2.5675 | 0 |
| 1st Sep 2026 (Tue) | 2.7525 | 2.7525 | 2.635 | 2.655 | 0 |
| 31st Aug 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 28th Aug 2026 (Fri) | 2.855 | 2.875 | 2.84 | 2.84 | 0 |
| 27th Aug 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 26th Aug 2026 (Wed) | 3.055 | 3.065 | 2.84 | 3.025 | 0 |
| 25th Aug 2026 (Tue) | 2.89 | 2.89 | 2.85 | 2.85 | 0 |
| 24th Aug 2026 (Mon) | 2.88 | 2.88 | 2.85 | 2.88 | 0 |
| 21st Aug 2026 (Fri) | 2.81 | 2.83 | 2.81 | 2.83 | 0 |
| 20th Aug 2026 (Thu) | 2.87 | 2.87 | 2.845 | 2.845 | 0 |
| 19th Aug 2026 (Wed) | 2.9075 | 2.9225 | 2.845 | 2.85 | 30,000 |
| 18th Aug 2026 (Tue) | 2.89 | 2.9275 | 2.885 | 2.9175 | 0 |
| 17th Aug 2026 (Mon) | 2.68 | 2.9625 | 2.68 | 2.9275 | 0 |
| 14th Aug 2026 (Fri) | 2.865 | 2.865 | 2.80 | 2.83 | 0 |
| 13th Aug 2026 (Thu) | 2.9425 | 2.9475 | 2.805 | 2.835 | 2,000 |
| 12th Aug 2026 (Wed) | 3.045 | 3.1675 | 3.02 | 3.05 | 8,007 |
| 11th Aug 2026 (Tue) | 3.7475 | 3.825 | 3.68 | 3.7925 | 0 |
| 10th Aug 2026 (Mon) | 4.085 | 4.1375 | 3.9475 | 4.055 | 0 |
| 7th Aug 2026 (Fri) | 4.47 | 4.5225 | 4.1725 | 4.24 | 20 |
| 6th Aug 2026 (Thu) | 4.295 | 4.425 | 4.29 | 4.3375 | 0 |
| 5th Aug 2026 (Wed) | 3.9225 | 4.405 | 3.895 | 4.3675 | 350 |
| 4th Aug 2026 (Tue) | 3.9125 | 4.025 | 3.875 | 3.875 | 0 |
| 3rd Aug 2026 (Mon) | 3.9125 | 4.1475 | 3.805 | 3.9475 | 0 |
| 31st Jul 2026 (Fri) | 3.9425 | 4.07 | 3.7525 | 3.80 | 9,943 |
| 30th Jul 2026 (Thu) | 3.5025 | 3.7725 | 3.5025 | 3.7725 | 0 |
| 29th Jul 2026 (Wed) | 4.00 | 4.1275 | 3.61 | 3.7225 | 0 |