| Available Indices Filters | |
| Risers in FTSE 100 Risers in FTSE 250 Risers in FTSE 350 Risers in FTSE AIM 100 Risers in FTSE AIM All Share | FTSE All Share Fallers Popular in FTSE All Share |
Risers in FTSE All Share - Index Prices
Index Prices
| Epic | Company | Price | Change | Change % | Day's Volume |
| GMG | Game Group | 6.64p | 1.31 ![]() | 24.58 % | 56,130,636 |
| NAD | Namakwa Diamonds Ltd. (DI) | 9.06p | 0.98 ![]() | 12.20 % | 2,483,766 |
| FDL | Findel | 3.66p | 0.34 ![]() | 10.42 % | 1,192,722 |
| HVN | Harvey Nash Group | 63.88p | 5.25 ![]() | 8.96 % | 220,346 |
| ADM | Admiral Group | 1,038.00p | 76.00 ![]() | 7.90 % | 1,838,027 |
| EMG | Man Group | 136.70p | 9.90 ![]() | 7.81 % | 27,738,393 |
| HAS | Hays | 85.75p | 5.80 ![]() | 7.25 % | 9,168,260 |
| ETI | Enterprise Inns | 42.00p | 2.75 ![]() | 7.01 % | 2,859,145 |
| KESA | Kesa Electricals | 75.00p | 4.50 ![]() | 6.38 % | 5,040,760 |
| HOME | Home Retail Group | 117.10p | 6.80 ![]() | 6.17 % | 5,168,597 |
| OPHR | Ophir Energy | 317.50p | 17.80 ![]() | 5.94 % | 1,203,797 |
| SMIN | Smiths Group | 1,017.00p | 57.00 ![]() | 5.94 % | 1,329,486 |
| AIE | Anite | 105.75p | 5.75 ![]() | 5.75 % | 1,836,234 |
| KWL | Kewill | 75.50p | 4.00 ![]() | 5.59 % | 45,234 |
| WIN | Wincanton | 90.75p | 4.75 ![]() | 5.52 % | 123,220 |
| III | 3i Group | 205.20p | 10.60 ![]() | 5.45 % | 5,293,057 |
| TED | Ted Baker | 785.50p | 40.50 ![]() | 5.44 % | 6,569 |
| RGU | Regus | 107.80p | 5.50 ![]() | 5.38 % | 1,700,548 |
| LLOY | Lloyds Banking Group | 34.39p | 1.66 ![]() | 5.07 % | 284,451,951 |
| DXNS | Dixons Retail | 14.39p | 0.69 ![]() | 5.04 % | 28,260,869 |
| CHG | Chemring Group | 425.00p | 20.20 ![]() | 4.99 % | 1,308,899 |
| BDEV | Barratt Developments | 119.90p | 5.60 ![]() | 4.90 % | 6,062,573 |
| OXIG | Oxford Instruments | 995.00p | 46.50 ![]() | 4.90 % | 131,900 |
| PIC | Pace | 91.25p | 4.25 ![]() | 4.89 % | 1,730,599 |
| ISYS | Invensys | 212.80p | 9.90 ![]() | 4.88 % | 3,413,139 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00 ![]() |


