Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talisman Metals (TLM) Share Price

Price 8.00p on 19-03-2026 at 11:00:24
Change 0.00p 0%
Buy 8.50p
Sell 7.50p
Last Trade: Sell 386.00 at 7.50p
Day's Volume: 386
Last Close: 8.00p
Open: 8.00p
ISIN: IE000XRZAWV1
Day's Range 8.00p - 8.00p
52wk Range: 1.15p - 13.50p
Market Capitalisation: £5.13m
VWAP: 7.50p
Shares in Issue: 64.17m

Talisman Metals (TLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 386 7.50p Ordinary
08:33:07 - 19-Mar-26
Sell* 5,439 7.56p Ordinary
15:48:11 - 18-Mar-26
Buy* 3,474 8.45p Ordinary
14:00:47 - 18-Mar-26
Sell* 1,666 7.60p Ordinary
12:32:50 - 18-Mar-26
Buy* 20 8.50p Ordinary
12:01:12 - 18-Mar-26
Buy* 16 8.50p Ordinary
11:56:29 - 18-Mar-26
Sell* 50,000 8.06p Ordinary
10:08:26 - 18-Mar-26
Buy* 114 9.00p Ordinary
08:31:09 - 18-Mar-26
Buy* 22 9.00p Ordinary
08:31:05 - 18-Mar-26
Buy* 934 9.00p Ordinary
11:15:26 - 17-Mar-26
See more Talisman Metals trades

Talisman Metals (TLM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 8.00 8.00 8.00 8.00 386
18th Mar 2026 (Wed) 8.50 8.50 8.00 8.00 60,751
17th Mar 2026 (Tue) 9.00 9.00 8.50 8.50 34,491
16th Mar 2026 (Mon) 8.50 8.50 8.50 8.50 3
13th Mar 2026 (Fri) 8.50 8.50 8.50 8.50 62,891
12th Mar 2026 (Thu) 9.00 9.00 8.50 8.50 3,862
11th Mar 2026 (Wed) 9.50 9.50 9.00 9.00 60,123
10th Mar 2026 (Tue) 9.50 9.50 9.50 9.50 16,696
9th Mar 2026 (Mon) 9.50 9.50 9.50 9.50 309
6th Mar 2026 (Fri) 9.50 9.50 9.50 9.50 14,999
5th Mar 2026 (Thu) 9.50 9.50 9.50 9.50 1,363
4th Mar 2026 (Wed) 9.50 9.50 9.50 9.50 101
3rd Mar 2026 (Tue) 10.25 10.25 9.50 9.50 158,239
2nd Mar 2026 (Mon) 10.25 10.25 10.25 10.25 71,870
27th Feb 2026 (Fri) 10.25 10.25 10.25 10.25 161,147
26th Feb 2026 (Thu) 10.25 10.25 10.25 10.25 69,986
25th Feb 2026 (Wed) 10.25 10.25 10.25 10.25 10,772
24th Feb 2026 (Tue) 10.25 10.25 10.25 10.25 58,966
23rd Feb 2026 (Mon) 9.75 10.00 9.75 10.00 76,739
20th Feb 2026 (Fri) 9.50 9.75 9.50 9.75 227,760
19th Feb 2026 (Thu) 9.25 9.50 9.25 9.50 146,211
See more Talisman Metals price history

Talisman Metals (TLM) Share News

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Talisman Metals acquires two Morocco copper licences for GBP16,000

24th Feb 2026 15:02

(Alliance News) - Talisman Metals PLC on Tuesday said it has signed an agreement to acquire a copper project with two mining licences in Morocco from a fully-owned subsidiary of Aya Silver & Gold Inc. Read More

IN BRIEF: Ovoca Bio starts trading on AIM as Talisman Metals

28th Jan 2026 15:23

Ovoca Bio PLC - copper exploration in Morocco - Dublin-based Ovoca Bio is readmitted to trading on AIM in London on Wednesday, after its shareholders on Tuesday approve its all-share reverse takeover of Bristol, England-based Tadeen International Ltd, a holder of mineral exploration permits in Morocco. The new company, to be renamed Talisman Metals PLC, will be around 40% owned by Tadeen shareholders. As part of the reverse takeover and relisting, Ovoca conducted a three-into-one share consolidation and raised GBP1.2 million in equity at 7.7 pence per share. The enlarged company will have 64.2 million shares in issue, giving it a market capitalisation of GBP4.9 million at the issue price, though shares were quoted down at 5.50p each on Wednesday afternoon in London. Talisman Metals begins life with GBP2.3 million in cash resources. It will focus on the Tizert and Argana projects in Morocco. Read More

See more Talisman Metals news
FTSE 100 Latest
Value10,019.51
Change-285.78

Login to your account

Forgot Password?

Not Registered