| Price | 7.00p on 02-09-2026 at 16:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 6.50p |
| Last Trade: | Buy 2,087.00 at 7.185p |
| Day's Volume: | 40,345 |
| Last Close: | 7.00p |
| Open: | 7.00p |
| ISIN: | IE000XRZAWV1 |
| Day's Range | 7.00p - 7.00p |
| 52wk Range: | 1.15p - 13.50p |
| Market Capitalisation: | £4.49m |
| VWAP: | 7.128903p |
| Shares in Issue: | 64.17m |
Talisman Metals (TLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,087 | 7.185p | Ordinary |
12:29:30 - 02-Sep-26 |
| Buy* | 5,000 | 7.20p | Ordinary |
09:23:01 - 02-Sep-26 |
| Sell* | 6,000 | 6.50p | Ordinary |
08:00:10 - 02-Sep-26 |
| Buy* | 27,258 | 7.25p | Ordinary |
08:00:10 - 02-Sep-26 |
| Unknown* | 14,999 | 7.00p | Uncrossing Trade |
14:00:01 - 01-Sep-26 |
| Sell* | 31,620 | 6.52p | Ordinary |
10:08:47 - 01-Sep-26 |
| Sell* | 24 | 6.50p | Ordinary |
08:32:03 - 01-Sep-26 |
| Sell* | 33,500 | 6.50p | Ordinary |
10:58:09 - 28-Aug-26 |
| Sell* | 47,103 | 6.55p | Ordinary |
13:48:53 - 27-Aug-26 |
| Buy* | 121 | 7.50p | Ordinary |
13:41:58 - 27-Aug-26 |
Talisman Metals (TLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 9:49 am | RNS | Fougnar License Renewal |
| 28th Aug 2026 5:05 pm | RNS | TR-1: Notification of major holdings |
| 28th Aug 2026 2:43 pm | RNS | TR-1: Notification of major holdings |
| 27th Aug 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 20th Aug 2026 7:00 am | RNS | Completion of £501,800 Placement |
| 18th Aug 2026 7:00 am | RNS | Drill Mobilisation at the Tirzzit Copper Project |
| 7th Aug 2026 7:00 am | RNS | Significant Channel Sample Results from Tirzzit |
| 23rd Jul 2026 7:00 am | RNS | Tirzzit Mapping Identifies New Mineralisation |
| 29th Jun 2026 7:00 am | RNS | Publication of 2025 Annual Report |
| 29th May 2026 7:00 am | RNS | Tirzzit Project Significant Channel Sample Results |
