Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talisman Metals (TLM) Share Price

Price 7.75p on 09-06-2026 at 06:37:51
Change 0.00p 0%
Buy 8.50p
Sell 7.00p
Last Trade: Buy 10,557.00 at 8.375p
Day's Volume: 0
Last Close: 8.00p
Open: 0.00p
ISIN: IE000XRZAWV1
Day's Range 0.00p - 0.00p
52wk Range: 1.15p - 13.50p
Market Capitalisation: £5.13m
VWAP: 0.00p
Shares in Issue: 64.17m

Talisman Metals (TLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,557 8.375p Ordinary
12:22:53 - 08-Jun-26
Sell* 101 7.60p Ordinary
08:50:58 - 08-Jun-26
Sell* 19,842 7.52p Ordinary
15:26:11 - 05-Jun-26
Unknown* 100,000 8.00p Ordinary
12:47:53 - 05-Jun-26
Unknown* 80,000 8.00p Ordinary
12:47:35 - 05-Jun-26
Buy* 5 8.50p Ordinary
09:31:09 - 05-Jun-26
Sell* 147,604 7.52p Ordinary
09:22:04 - 05-Jun-26
Buy* 18,009 7.90p Ordinary
16:04:33 - 04-Jun-26
Buy* 38,030 7.80p Ordinary
12:46:25 - 04-Jun-26
Unknown* 50,000 7.50p Ordinary
12:45:10 - 04-Jun-26
See more Talisman Metals trades

Talisman Metals (TLM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 8.00 8.00 8.00 8.00 10,658
5th Jun 2026 (Fri) 8.00 8.00 8.00 8.00 347,451
4th Jun 2026 (Thu) 7.25 8.00 7.25 8.00 126,408
3rd Jun 2026 (Wed) 7.25 7.25 7.25 7.25 111,970
2nd Jun 2026 (Tue) 7.25 7.25 7.25 7.25 202,193
1st Jun 2026 (Mon) 7.25 7.25 7.25 7.25 188,481
29th May 2026 (Fri) 7.50 7.50 7.25 7.25 111,146
28th May 2026 (Thu) 7.25 7.25 7.25 7.25 62,902
27th May 2026 (Wed) 7.25 7.25 7.25 7.25 74,573
26th May 2026 (Tue) 7.25 7.25 7.25 7.25 100,013
25th May 2026 (Mon) 7.25 7.25 7.25 7.25 0
22nd May 2026 (Fri) 7.25 7.25 7.25 7.25 91,069
21st May 2026 (Thu) 8.00 8.00 7.25 7.25 201,968
20th May 2026 (Wed) 8.00 8.00 8.00 8.00 127
19th May 2026 (Tue) 8.00 8.00 8.00 8.00 37,094
18th May 2026 (Mon) 8.50 7.50 7.50 7.50 311,826
15th May 2026 (Fri) 8.50 8.50 8.50 8.50 149,632
14th May 2026 (Thu) 8.50 8.50 8.12 8.50 286,250
13th May 2026 (Wed) 7.00 7.84 7.84 7.84 1,597,199
12th May 2026 (Tue) 7.00 7.00 7.00 7.00 678
11th May 2026 (Mon) 7.00 7.00 7.00 7.00 21,884
See more Talisman Metals price history

Talisman Metals (TLM) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Tirzzit Project Significant Channel Sample Results
19th May 2026 7:00 am RNS Fougnar Sampling Results Identify Multiple Targets
1st May 2026 7:00 am RNS-R Investor Webinar – Friday 8 May
27th Apr 2026 7:00 am RNS Tirzzit Update
16th Apr 2026 7:00 am RNS Fougnar TEM and IP Survey Results
17th Mar 2026 7:00 am RNS Fougnar Exploration Update
17th Mar 2026 7:00 am RNS Fougnar Exploration Update
24th Feb 2026 7:00 am RNS Commencement of Exploration Work at Fougnar
16th Feb 2026 7:00 am RNS Acquisition of the Tirzzit Copper Project
10th Feb 2026 7:00 am RNS-R Appointment of Fabien Linares as Head Geologist
See more Talisman Metals regulatory news

Talisman Metals (TLM) Share News

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Talisman Metals acquires two Morocco copper licences for GBP16,000

24th Feb 2026 15:02

(Alliance News) - Talisman Metals PLC on Tuesday said it has signed an agreement to acquire a copper project with two mining licences in Morocco from a fully-owned subsidiary of Aya Silver & Gold Inc. Read More

IN BRIEF: Ovoca Bio starts trading on AIM as Talisman Metals

28th Jan 2026 15:23

Ovoca Bio PLC - copper exploration in Morocco - Dublin-based Ovoca Bio is readmitted to trading on AIM in London on Wednesday, after its shareholders on Tuesday approve its all-share reverse takeover of Bristol, England-based Tadeen International Ltd, a holder of mineral exploration permits in Morocco. The new company, to be renamed Talisman Metals PLC, will be around 40% owned by Tadeen shareholders. As part of the reverse takeover and relisting, Ovoca conducted a three-into-one share consolidation and raised GBP1.2 million in equity at 7.7 pence per share. The enlarged company will have 64.2 million shares in issue, giving it a market capitalisation of GBP4.9 million at the issue price, though shares were quoted down at 5.50p each on Wednesday afternoon in London. Talisman Metals begins life with GBP2.3 million in cash resources. It will focus on the Tizert and Argana projects in Morocco. Read More

See more Talisman Metals news
FTSE 100 Latest
Value10,373.20
Change0.00

Login to your account

Forgot Password?

Not Registered