Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talisman Metals (TLM) Share Price

Price 7.00p on 21-07-2026 at 08:00:10
Change 0.00p 0%
Buy 7.50p
Sell 6.50p
Last Trade: Buy 1,940.00 at 7.30p
Day's Volume: 0
Last Close: 7.00p
Open: 7.00p
ISIN: IE000XRZAWV1
Day's Range 7.00p - 7.00p
52wk Range: 1.15p - 13.50p
Market Capitalisation: £4.49m
VWAP: 0.00p
Shares in Issue: 64.17m

Talisman Metals (TLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,940 7.30p Ordinary
16:26:03 - 20-Jul-26
Sell* 100,000 6.50p Ordinary
14:05:04 - 20-Jul-26
Sell* 264 6.50p Ordinary
08:30:19 - 20-Jul-26
Buy* 1,323 7.50p Ordinary
08:20:12 - 20-Jul-26
Sell* 10,000 6.50p Ordinary
16:07:24 - 17-Jul-26
Buy* 1,056 7.50p Ordinary
15:49:27 - 17-Jul-26
Sell* 50,000 7.00p Ordinary
14:28:25 - 17-Jul-26
Sell* 50,000 7.00p Ordinary
14:28:20 - 17-Jul-26
Unknown* 0 7.00p SI Trade
14:28:11 - 17-Jul-26
Unknown* 0 7.00p SI Trade
14:28:11 - 17-Jul-26
See more Talisman Metals trades

Talisman Metals (TLM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 7.00 7.00 7.00 7.00 103,527
17th Jul 2026 (Fri) 7.25 7.25 7.00 7.00 174,671
16th Jul 2026 (Thu) 7.25 7.25 7.25 7.25 1,320
15th Jul 2026 (Wed) 7.25 7.25 7.25 7.25 2,966
14th Jul 2026 (Tue) 7.25 7.25 7.25 7.25 0
13th Jul 2026 (Mon) 7.25 7.25 7.25 7.25 3,084
10th Jul 2026 (Fri) 7.25 7.25 7.25 7.25 3
9th Jul 2026 (Thu) 7.25 7.25 7.25 7.25 1
8th Jul 2026 (Wed) 7.25 7.25 7.25 7.25 0
7th Jul 2026 (Tue) 7.25 7.25 7.25 7.25 26,050
6th Jul 2026 (Mon) 7.25 7.25 7.25 7.25 6
3rd Jul 2026 (Fri) 7.75 7.75 7.25 7.25 200,020
2nd Jul 2026 (Thu) 7.75 7.75 7.75 7.75 898
1st Jul 2026 (Wed) 7.75 7.75 7.75 7.75 1,686
30th Jun 2026 (Tue) 7.75 7.75 7.75 7.75 12
29th Jun 2026 (Mon) 7.75 7.75 7.75 7.75 7,677
26th Jun 2026 (Fri) 7.75 7.75 7.75 7.75 0
25th Jun 2026 (Thu) 7.75 7.75 7.75 7.75 273
24th Jun 2026 (Wed) 7.75 7.75 7.75 7.75 43,136
23rd Jun 2026 (Tue) 7.75 7.75 7.75 7.75 6,362
22nd Jun 2026 (Mon) 7.74 7.75 7.74 7.75 111,184
See more Talisman Metals price history

Talisman Metals (TLM) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS Publication of 2025 Annual Report
29th May 2026 7:00 am RNS Tirzzit Project Significant Channel Sample Results
19th May 2026 7:00 am RNS Fougnar Sampling Results Identify Multiple Targets
1st May 2026 7:00 am RNS-R Investor Webinar – Friday 8 May
27th Apr 2026 7:00 am RNS Tirzzit Update
16th Apr 2026 7:00 am RNS Fougnar TEM and IP Survey Results
17th Mar 2026 7:00 am RNS Fougnar Exploration Update
17th Mar 2026 7:00 am RNS Fougnar Exploration Update
24th Feb 2026 7:00 am RNS Commencement of Exploration Work at Fougnar
16th Feb 2026 7:00 am RNS Acquisition of the Tirzzit Copper Project
See more Talisman Metals regulatory news

Talisman Metals (TLM) Share News

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Talisman Metals acquires two Morocco copper licences for GBP16,000

24th Feb 2026 15:02

(Alliance News) - Talisman Metals PLC on Tuesday said it has signed an agreement to acquire a copper project with two mining licences in Morocco from a fully-owned subsidiary of Aya Silver & Gold Inc. Read More

See more Talisman Metals news
FTSE 100 Latest
Value10,531.37
Change6.61

Login to your account

Forgot Password?

Not Registered