Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talisman Metals (TLM) Share Price

Price 7.50p on 18-05-2026 at 17:55:14
Change -1.00p -11.76%
Buy 8.00p
Sell 7.00p
Last Trade: Unknown 25.00 at 7.50p
Day's Volume: 311,826
Last Close: 7.50p
Open: 8.50p
ISIN: IE000XRZAWV1
Day's Range 7.50p - 7.50p
52wk Range: 1.15p - 13.50p
Market Capitalisation: £4.81m
VWAP: 7.680239p
Shares in Issue: 64.17m

Talisman Metals (TLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 7.50p Uncrossing Trade
16:40:37 - 18-May-26
Unknown* 50,000 7.50p Ordinary
16:19:21 - 18-May-26
Sell* 538 7.00p Ordinary
15:37:16 - 18-May-26
Buy* 9,431 7.80p Ordinary
15:21:23 - 18-May-26
Sell* 931 7.00p Ordinary
14:22:40 - 18-May-26
Unknown* 50,000 7.50p Ordinary
13:47:58 - 18-May-26
Sell* 50,000 7.56p Ordinary
10:33:18 - 18-May-26
Sell* 50,000 7.56p Ordinary
10:33:07 - 18-May-26
Buy* 7,228 8.30p Ordinary
10:18:52 - 18-May-26
Buy* 7,706 8.30p Ordinary
09:38:28 - 18-May-26
See more Talisman Metals trades

Talisman Metals (TLM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 8.50 8.50 8.50 8.50 149,632
14th May 2026 (Thu) 8.50 8.50 8.12 8.50 286,250
13th May 2026 (Wed) 7.00 7.84 7.84 7.84 1,597,199
12th May 2026 (Tue) 7.00 7.00 7.00 7.00 678
11th May 2026 (Mon) 7.00 7.00 7.00 7.00 21,884
8th May 2026 (Fri) 7.00 7.00 7.00 7.00 4,400
7th May 2026 (Thu) 7.25 7.25 7.00 7.00 6
6th May 2026 (Wed) 7.00 7.00 7.00 7.00 31,906
5th May 2026 (Tue) 7.50 7.50 7.00 7.00 189,467
4th May 2026 (Mon) 7.50 7.50 7.50 7.50 0
1st May 2026 (Fri) 7.50 7.50 7.50 7.50 53,799
30th Apr 2026 (Thu) 7.50 7.50 7.50 7.50 14,816
29th Apr 2026 (Wed) 7.50 7.50 7.50 7.50 0
28th Apr 2026 (Tue) 7.50 7.50 7.50 7.50 172,217
27th Apr 2026 (Mon) 8.25 8.25 7.50 7.50 231,085
24th Apr 2026 (Fri) 8.25 8.25 8.25 8.25 3,666
23rd Apr 2026 (Thu) 8.25 8.25 8.25 8.25 5,026
22nd Apr 2026 (Wed) 8.25 8.25 8.25 8.25 0
21st Apr 2026 (Tue) 8.25 8.25 8.25 8.25 3,938
20th Apr 2026 (Mon) 8.25 8.25 8.25 8.25 204,088
See more Talisman Metals price history

Talisman Metals (TLM) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS-R Investor Webinar – Friday 8 May
27th Apr 2026 7:00 am RNS Tirzzit Update
16th Apr 2026 7:00 am RNS Fougnar TEM and IP Survey Results
17th Mar 2026 7:00 am RNS Fougnar Exploration Update
17th Mar 2026 7:00 am RNS Fougnar Exploration Update
24th Feb 2026 7:00 am RNS Commencement of Exploration Work at Fougnar
16th Feb 2026 7:00 am RNS Acquisition of the Tirzzit Copper Project
10th Feb 2026 7:00 am RNS-R Appointment of Fabien Linares as Head Geologist
See more Talisman Metals regulatory news

Talisman Metals (TLM) Share News

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Talisman Metals acquires two Morocco copper licences for GBP16,000

24th Feb 2026 15:02

(Alliance News) - Talisman Metals PLC on Tuesday said it has signed an agreement to acquire a copper project with two mining licences in Morocco from a fully-owned subsidiary of Aya Silver & Gold Inc. Read More

IN BRIEF: Ovoca Bio starts trading on AIM as Talisman Metals

28th Jan 2026 15:23

Ovoca Bio PLC - copper exploration in Morocco - Dublin-based Ovoca Bio is readmitted to trading on AIM in London on Wednesday, after its shareholders on Tuesday approve its all-share reverse takeover of Bristol, England-based Tadeen International Ltd, a holder of mineral exploration permits in Morocco. The new company, to be renamed Talisman Metals PLC, will be around 40% owned by Tadeen shareholders. As part of the reverse takeover and relisting, Ovoca conducted a three-into-one share consolidation and raised GBP1.2 million in equity at 7.7 pence per share. The enlarged company will have 64.2 million shares in issue, giving it a market capitalisation of GBP4.9 million at the issue price, though shares were quoted down at 5.50p each on Wednesday afternoon in London. Talisman Metals begins life with GBP2.3 million in cash resources. It will focus on the Tizert and Argana projects in Morocco. Read More

See more Talisman Metals news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered