Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talisman Metals (TLM) Share Price

Price 6.25p on 13-08-2026 at 15:57:03
Change 0.00p 0%
Buy 6.50p
Sell 6.00p
Last Trade: Buy 25,000.00 at 6.35p
Day's Volume: 0
Last Close: 6.25p
Open: 6.25p
ISIN: IE000XRZAWV1
Day's Range 6.25p - 6.25p
52wk Range: 1.15p - 13.50p
Market Capitalisation: £4.01m
VWAP: 0.00p
Shares in Issue: 64.17m

Talisman Metals (TLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 6.35p Ordinary
16:08:59 - 11-Aug-26
Unknown* 25,000 6.25p Ordinary
14:58:26 - 10-Aug-26
Buy* 47,103 6.369p Ordinary
13:29:28 - 10-Aug-26
Buy* 25,000 6.38p Ordinary
12:15:35 - 10-Aug-26
Buy* 2,956 6.38p Ordinary
12:13:01 - 10-Aug-26
Buy* 1,667 6.50p Ordinary
11:11:30 - 10-Aug-26
Sell* 2 6.00p SI Trade
11:09:36 - 10-Aug-26
Sell* 49,587 6.05p Ordinary
11:05:45 - 10-Aug-26
Sell* 8,766 6.05p Ordinary
08:46:39 - 10-Aug-26
Sell* 744 6.00p Ordinary
08:07:38 - 10-Aug-26
See more Talisman Metals trades

Talisman Metals (TLM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 6.25 6.25 6.25 6.25 0
11th Aug 2026 (Tue) 6.25 6.25 6.25 6.25 25,000
10th Aug 2026 (Mon) 6.50 6.50 6.25 6.25 160,825
7th Aug 2026 (Fri) 6.50 6.50 6.50 6.50 316,614
6th Aug 2026 (Thu) 6.25 6.25 6.25 6.25 89,888
5th Aug 2026 (Wed) 6.25 6.00 6.00 6.00 28,428
4th Aug 2026 (Tue) 6.25 6.25 6.25 6.25 0
3rd Aug 2026 (Mon) 6.25 6.25 6.25 6.25 7,989
31st Jul 2026 (Fri) 6.25 6.25 6.25 6.25 332
30th Jul 2026 (Thu) 6.25 6.25 6.25 6.25 5,266
29th Jul 2026 (Wed) 6.25 6.25 6.25 6.25 828
28th Jul 2026 (Tue) 6.25 6.25 6.25 6.25 6,102
27th Jul 2026 (Mon) 6.50 6.50 6.25 6.25 164,601
24th Jul 2026 (Fri) 6.50 6.50 6.50 6.50 6,470
23rd Jul 2026 (Thu) 6.50 6.50 6.50 6.50 3,443
22nd Jul 2026 (Wed) 6.50 6.50 6.50 6.50 25,100
21st Jul 2026 (Tue) 7.00 7.00 6.50 6.50 113,655
20th Jul 2026 (Mon) 7.00 7.00 7.00 7.00 103,527
17th Jul 2026 (Fri) 7.25 7.25 7.00 7.00 174,671
16th Jul 2026 (Thu) 7.25 7.25 7.25 7.25 1,320
15th Jul 2026 (Wed) 7.25 7.25 7.25 7.25 2,966
14th Jul 2026 (Tue) 7.25 7.25 7.25 7.25 0
13th Jul 2026 (Mon) 7.25 7.25 7.25 7.25 3,084
See more Talisman Metals price history

Talisman Metals (TLM) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS Significant Channel Sample Results from Tirzzit
23rd Jul 2026 7:00 am RNS Tirzzit Mapping Identifies New Mineralisation
29th Jun 2026 7:00 am RNS Publication of 2025 Annual Report
29th May 2026 7:00 am RNS Tirzzit Project Significant Channel Sample Results
19th May 2026 7:00 am RNS Fougnar Sampling Results Identify Multiple Targets
1st May 2026 7:00 am RNS-R Investor Webinar – Friday 8 May
27th Apr 2026 7:00 am RNS Tirzzit Update
16th Apr 2026 7:00 am RNS Fougnar TEM and IP Survey Results
17th Mar 2026 7:00 am RNS Fougnar Exploration Update
17th Mar 2026 7:00 am RNS Fougnar Exploration Update
See more Talisman Metals regulatory news

Talisman Metals (TLM) Share News

TRADING UPDATES: CT quarterly tender; Potentially application update

7th Aug 2026 19:19

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Talisman Metals news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered