| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 8.8438p | Ordinary |
16:08:47 - 14-Oct-26 |
| Buy* | 209 | 9.00p | Ordinary |
15:30:16 - 13-Oct-26 |
| Sell* | 20,000 | 8.375p | Ordinary |
15:22:22 - 13-Oct-26 |
| Sell* | 100,000 | 8.40p | Ordinary |
15:00:48 - 13-Oct-26 |
| Buy* | 11 | 9.00p | Ordinary |
14:10:40 - 13-Oct-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:31:08 - 13-Oct-26 |
| Sell* | 15 | 8.00p | SI Trade |
08:36:16 - 13-Oct-26 |
| Buy* | 18 | 9.00p | Ordinary |
08:32:10 - 13-Oct-26 |
| Buy* | 11 | 9.00p | Ordinary |
08:30:31 - 13-Oct-26 |
| Sell* | 66,667 | 8.00p | Ordinary |
15:45:47 - 12-Oct-26 |
| Buy* | 1 | 9.00p | Ordinary |
14:51:11 - 12-Oct-26 |
| Buy* | 105 | 9.00p | Ordinary |
12:23:41 - 12-Oct-26 |
| Sell* | 2,305 | 8.42p | Ordinary |
08:54:26 - 12-Oct-26 |
| Buy* | 22 | 9.00p | Ordinary |
08:35:12 - 12-Oct-26 |
| Sell* | 10,000 | 8.30p | Ordinary |
16:36:44 - 09-Oct-26 |
| Sell* | 100,000 | 8.42p | Ordinary |
16:14:30 - 09-Oct-26 |
| Buy* | 80,000 | 9.00p | Ordinary |
14:46:21 - 09-Oct-26 |
| Buy* | 16 | 9.00p | Ordinary |
13:54:43 - 09-Oct-26 |
| Buy* | 35 | 9.00p | Ordinary |
13:40:00 - 09-Oct-26 |
| Sell* | 3,786 | 8.42p | Ordinary |
08:00:08 - 09-Oct-26 |
| Buy* | 22 | 9.00p | Ordinary |
15:08:00 - 07-Oct-26 |
| Buy* | 1,025 | 9.00p | Ordinary |
14:24:13 - 07-Oct-26 |
| Sell* | 683 | 8.00p | Ordinary |
10:50:09 - 07-Oct-26 |
| Sell* | 549 | 8.00p | Ordinary |
08:37:22 - 06-Oct-26 |
| Unknown* | 8,689 | 8.50p | Ordinary |
08:00:28 - 06-Oct-26 |
| Buy* | 11 | 9.00p | Ordinary |
16:05:15 - 05-Oct-26 |
| Sell* | 333 | 8.00p | Ordinary |
16:17:41 - 02-Oct-26 |
| Sell* | 123,900 | 8.335p | Ordinary |
13:48:51 - 01-Oct-26 |
| Sell* | 12,193 | 8.335p | Ordinary |
11:32:22 - 01-Oct-26 |
| Sell* | 2,000 | 8.335p | Ordinary |
10:39:14 - 01-Oct-26 |
| Buy* | 2,278 | 8.69p | Ordinary |
15:09:51 - 30-Sep-26 |
| Sell* | 30,000 | 8.30p | Ordinary |
08:00:27 - 30-Sep-26 |
| Sell* | 20 | 8.00p | Ordinary |
13:46:46 - 29-Sep-26 |
| Sell* | 20 | 8.00p | Ordinary |
13:23:34 - 29-Sep-26 |
| Buy* | 1,100 | 9.00p | Ordinary |
12:12:26 - 29-Sep-26 |
| Buy* | 11 | 9.00p | Ordinary |
11:50:37 - 29-Sep-26 |
| Buy* | 20 | 9.00p | Ordinary |
11:13:08 - 29-Sep-26 |
| Buy* | 20 | 9.00p | Ordinary |
10:38:37 - 29-Sep-26 |
| Buy* | 5,611 | 8.70p | Ordinary |
10:00:08 - 29-Sep-26 |
| Buy* | 2,224 | 8.725p | Ordinary |
09:49:07 - 29-Sep-26 |
| Sell* | 143 | 8.00p | Ordinary |
08:34:05 - 29-Sep-26 |
| Buy* | 16 | 9.00p | Ordinary |
15:55:37 - 28-Sep-26 |
| Sell* | 571 | 8.00p | Ordinary |
08:47:50 - 28-Sep-26 |
| Buy* | 850 | 9.00p | Ordinary |
08:40:05 - 28-Sep-26 |
| Buy* | 11,000 | 8.90p | Ordinary |
08:20:15 - 28-Sep-26 |
| Sell* | 1,874 | 8.00p | Ordinary |
14:29:38 - 25-Sep-26 |
| Buy* | 5,717 | 8.745p | Ordinary |
14:13:08 - 25-Sep-26 |
| Buy* | 10,000 | 8.77p | Ordinary |
14:00:14 - 25-Sep-26 |
| Buy* | 12,000 | 8.795p | Ordinary |
13:48:41 - 25-Sep-26 |
| Buy* | 5,516 | 8.795p | Ordinary |
10:55:37 - 25-Sep-26 |
| Buy* | 22,457 | 8.80p | Ordinary |
10:25:10 - 25-Sep-26 |
| Sell* | 11,040 | 8.275p | Ordinary |
10:24:47 - 25-Sep-26 |
| Buy* | 22,299 | 8.8625p | Ordinary |
10:15:55 - 25-Sep-26 |
| Sell* | 13,333 | 8.25p | Ordinary |
08:53:05 - 25-Sep-26 |
| Buy* | 110 | 9.00p | Ordinary |
08:34:07 - 25-Sep-26 |
| Buy* | 39 | 9.00p | Ordinary |
08:31:12 - 25-Sep-26 |
| Buy* | 10,000 | 8.88p | Ordinary |
16:22:42 - 24-Sep-26 |
| Sell* | 113,141 | 8.10p | Ordinary |
12:40:14 - 24-Sep-26 |
| Buy* | 50,000 | 8.95p | Ordinary |
12:14:52 - 24-Sep-26 |
| Buy* | 550 | 9.00p | Ordinary |
12:03:04 - 24-Sep-26 |
| Buy* | 517 | 9.00p | Ordinary |
11:11:33 - 24-Sep-26 |
| Buy* | 11,040 | 8.90p | Ordinary |
11:07:12 - 24-Sep-26 |
| Buy* | 20 | 9.00p | Ordinary |
10:51:53 - 24-Sep-26 |
| Buy* | 4,567 | 8.95p | Ordinary |
09:49:01 - 24-Sep-26 |
| Buy* | 100,000 | 8.25p | Ordinary |
09:31:58 - 24-Sep-26 |
| Buy* | 5,710 | 8.50p | Ordinary |
09:31:42 - 24-Sep-26 |
| Buy* | 20,000 | 8.50p | Ordinary |
09:28:13 - 24-Sep-26 |
| Buy* | 5,000 | 8.50p | Ordinary |
09:09:04 - 24-Sep-26 |
| Buy* | 10,000 | 8.50p | Ordinary |
09:00:03 - 24-Sep-26 |
| Buy* | 15,000 | 8.50p | Ordinary |
08:59:19 - 24-Sep-26 |
| Buy* | 5,000 | 8.50p | Ordinary |
08:55:03 - 24-Sep-26 |
| Buy* | 15,000 | 8.50p | Ordinary |
08:54:15 - 24-Sep-26 |
| Buy* | 10,000 | 8.50p | Ordinary |
08:46:43 - 24-Sep-26 |
| Buy* | 11,881 | 8.30p | Ordinary |
15:36:57 - 23-Sep-26 |
| Buy* | 9,496 | 8.30p | Ordinary |
14:37:31 - 23-Sep-26 |
| Unknown* | 80,000 | 8.00p | Ordinary |
08:41:47 - 23-Sep-26 |
| Buy* | 11 | 8.50p | Ordinary |
08:04:14 - 23-Sep-26 |
| Sell* | 30,000 | 7.80p | Ordinary |
15:29:57 - 22-Sep-26 |
| Buy* | 50 | 8.50p | Ordinary |
15:05:59 - 22-Sep-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
13:39:13 - 22-Sep-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
13:39:03 - 22-Sep-26 |
| Sell* | 1,490 | 7.50p | Ordinary |
13:13:45 - 22-Sep-26 |
| Buy* | 60,000 | 8.00p | Ordinary |
13:13:23 - 22-Sep-26 |
| Buy* | 100,000 | 7.85p | Ordinary |
13:07:30 - 22-Sep-26 |
| Sell* | 50,000 | 7.45p | Ordinary |
13:05:11 - 22-Sep-26 |
| Buy* | 100,000 | 7.70p | Ordinary |
13:02:57 - 22-Sep-26 |
| Buy* | 3,000 | 7.70p | Ordinary |
13:02:33 - 22-Sep-26 |
| Buy* | 97,000 | 7.675p | Ordinary |
12:05:43 - 22-Sep-26 |
| Buy* | 123 | 8.00p | Ordinary |
11:13:54 - 22-Sep-26 |
| Buy* | 12 | 8.00p | Ordinary |
08:36:08 - 22-Sep-26 |
| Buy* | 6,346 | 7.80p | Ordinary |
08:00:33 - 22-Sep-26 |
| Buy* | 10,000 | 7.70p | Ordinary |
11:45:38 - 21-Sep-26 |
| Buy* | 3,703 | 7.80p | Ordinary |
10:20:06 - 21-Sep-26 |
| Buy* | 1,324 | 8.00p | Ordinary |
09:16:11 - 21-Sep-26 |
| Buy* | 24 | 8.00p | Ordinary |
08:41:09 - 21-Sep-26 |
| Sell* | 23,880 | 7.175p | Ordinary |
16:24:03 - 18-Sep-26 |
| Buy* | 12 | 8.00p | Ordinary |
16:08:39 - 18-Sep-26 |
| Sell* | 5,631 | 7.175p | Ordinary |
14:23:40 - 18-Sep-26 |
| Sell* | 13,333 | 7.175p | Ordinary |
14:07:40 - 18-Sep-26 |
| Unknown* | 50,000 | 7.50p | Uncrossing Trade |
11:00:12 - 18-Sep-26 |
| Sell* | 1,156 | 7.00p | Ordinary |
08:28:17 - 18-Sep-26 |
| Buy* | 13 | 7.50p | Ordinary |
12:17:57 - 17-Sep-26 |
| Buy* | 40,000 | 7.475p | Ordinary |
10:10:39 - 17-Sep-26 |
| Buy* | 10,000 | 7.475p | Ordinary |
10:07:30 - 17-Sep-26 |
| Buy* | 8,000 | 7.475p | Ordinary |
09:41:14 - 17-Sep-26 |
| Buy* | 13,000 | 7.475p | Ordinary |
16:22:54 - 16-Sep-26 |
| Sell* | 13,236 | 7.16p | Ordinary |
11:56:36 - 15-Sep-26 |
| Buy* | 40,000 | 7.50p | Ordinary |
08:34:48 - 15-Sep-26 |
| Buy* | 10,000 | 7.45p | Ordinary |
08:33:19 - 15-Sep-26 |
| Buy* | 43,779 | 7.35p | Ordinary |
08:10:15 - 15-Sep-26 |
| Buy* | 50,000 | 7.35p | Ordinary |
08:09:20 - 15-Sep-26 |
| Sell* | 7,000 | 7.00p | Ordinary |
15:50:08 - 14-Sep-26 |
| Buy* | 10,000 | 7.118p | Ordinary |
16:16:29 - 11-Sep-26 |
| Buy* | 20,000 | 7.10p | Ordinary |
16:15:28 - 11-Sep-26 |
| Buy* | 25,000 | 7.10p | Ordinary |
16:14:54 - 11-Sep-26 |
| Buy* | 1,245 | 7.118p | Ordinary |
13:41:13 - 11-Sep-26 |
| Buy* | 27 | 7.50p | Ordinary |
09:13:08 - 11-Sep-26 |
| Sell* | 6 | 6.50p | SI Trade |
08:13:17 - 11-Sep-26 |
| Sell* | 3 | 6.50p | SI Trade |
08:13:17 - 11-Sep-26 |
| Sell* | 165 | 6.50p | Ordinary |
09:47:58 - 10-Sep-26 |
| Sell* | 22 | 6.50p | Ordinary |
08:32:06 - 10-Sep-26 |
| Buy* | 1,651 | 7.125p | Ordinary |
13:04:09 - 09-Sep-26 |
| Sell* | 4,645 | 6.586p | Ordinary |
08:00:08 - 09-Sep-26 |
| Sell* | 1,329 | 6.50p | Ordinary |
14:58:13 - 08-Sep-26 |
| Buy* | 2,000 | 7.125p | Ordinary |
09:28:40 - 08-Sep-26 |
| Buy* | 264 | 7.50p | Ordinary |
09:17:44 - 08-Sep-26 |
| Buy* | 660 | 7.50p | Ordinary |
08:31:09 - 08-Sep-26 |
| Buy* | 7,024 | 7.118p | Ordinary |
08:24:30 - 08-Sep-26 |
| Buy* | 1 | 7.50p | Ordinary |
13:42:43 - 07-Sep-26 |
| Sell* | 958 | 6.50p | Ordinary |
10:17:57 - 07-Sep-26 |
| Buy* | 4,000 | 7.125p | Ordinary |
08:25:13 - 07-Sep-26 |
| Buy* | 53,579 | 7.15p | Ordinary |
08:06:46 - 07-Sep-26 |
| Sell* | 7,523 | 6.50p | Ordinary |
09:47:15 - 04-Sep-26 |
| Buy* | 567 | 7.50p | Ordinary |
08:45:32 - 04-Sep-26 |
| Buy* | 4,329 | 7.174p | Ordinary |
14:42:57 - 03-Sep-26 |
| Buy* | 7,523 | 7.17p | Ordinary |
12:50:30 - 03-Sep-26 |
| Buy* | 13 | 7.50p | Ordinary |
11:19:58 - 03-Sep-26 |
| Buy* | 7 | 7.50p | Ordinary |
09:52:27 - 03-Sep-26 |
| Sell* | 1,133 | 6.50p | Ordinary |
09:35:05 - 03-Sep-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
08:00:46 - 03-Sep-26 |
| Buy* | 2,087 | 7.185p | Ordinary |
12:29:30 - 02-Sep-26 |
| Buy* | 5,000 | 7.20p | Ordinary |
09:23:01 - 02-Sep-26 |
| Sell* | 6,000 | 6.50p | Ordinary |
08:00:10 - 02-Sep-26 |
| Buy* | 27,258 | 7.25p | Ordinary |
08:00:10 - 02-Sep-26 |
| Unknown* | 14,999 | 7.00p | Uncrossing Trade |
14:00:01 - 01-Sep-26 |
| Sell* | 31,620 | 6.52p | Ordinary |
10:08:47 - 01-Sep-26 |
| Sell* | 24 | 6.50p | Ordinary |
08:32:03 - 01-Sep-26 |
| Sell* | 33,500 | 6.50p | Ordinary |
10:58:09 - 28-Aug-26 |
| Sell* | 47,103 | 6.55p | Ordinary |
13:48:53 - 27-Aug-26 |
| Buy* | 121 | 7.50p | Ordinary |
13:41:58 - 27-Aug-26 |
| Buy* | 286 | 7.50p | Ordinary |
16:04:17 - 26-Aug-26 |
| Sell* | 46,421 | 6.875p | Ordinary |
14:03:30 - 26-Aug-26 |
| Sell* | 7,057 | 6.875p | Ordinary |
09:45:11 - 26-Aug-26 |
| Sell* | 1,333 | 6.50p | Ordinary |
12:26:34 - 25-Aug-26 |
| Buy* | 13 | 7.50p | Ordinary |
11:12:54 - 25-Aug-26 |
| Sell* | 10,000 | 6.90p | Ordinary |
15:52:44 - 24-Aug-26 |
| Sell* | 2,000 | 6.925p | Ordinary |
15:47:46 - 24-Aug-26 |
| Sell* | 2 | 6.50p | Ordinary |
10:34:16 - 24-Aug-26 |
| Sell* | 228 | 6.50p | Ordinary |
08:31:06 - 24-Aug-26 |
| Sell* | 5,563 | 6.95p | Ordinary |
08:02:08 - 24-Aug-26 |
| Unknown* | 24,335 | 7.45p | OTC Trade |
16:06:05 - 21-Aug-26 |
| Buy* | 24,335 | 7.45p | Ordinary |
16:06:05 - 21-Aug-26 |
| Unknown* | 24,335 | 7.45p | Ordinary |
16:06:05 - 21-Aug-26 |
| Unknown* | -24,335 | 7.45p | Ordinary Correction |
16:06:05 - 21-Aug-26 |
| Sell* | 25,000 | 6.52p | Ordinary |
11:12:18 - 21-Aug-26 |
| Sell* | 25,000 | 6.52p | Ordinary |
11:11:46 - 21-Aug-26 |
| Sell* | 25,000 | 6.52p | Ordinary |
11:11:04 - 21-Aug-26 |
| Sell* | 25,000 | 6.52p | Ordinary |
11:10:21 - 21-Aug-26 |
| Buy* | 7,015 | 7.00p | Ordinary |
09:28:26 - 21-Aug-26 |
| Buy* | 6,000 | 7.10p | Ordinary |
12:58:04 - 20-Aug-26 |
| Buy* | 13 | 7.50p | Ordinary |
11:18:01 - 20-Aug-26 |
| Buy* | 41,751 | 7.10p | Ordinary |
09:29:10 - 20-Aug-26 |
| Sell* | 20,000 | 6.52p | Ordinary |
08:42:10 - 20-Aug-26 |
| Buy* | 25,000 | 7.20p | Ordinary |
08:01:12 - 20-Aug-26 |
| Buy* | 4,842 | 6.40p | Ordinary |
15:40:35 - 19-Aug-26 |
| Buy* | 21,000 | 6.375p | Ordinary |
14:32:53 - 19-Aug-26 |
| Buy* | 25,000 | 6.24p | Ordinary |
09:35:04 - 19-Aug-26 |
| Buy* | 15,803 | 6.24p | Ordinary |
09:29:57 - 19-Aug-26 |
| Buy* | 15,803 | 6.24p | Ordinary |
09:29:33 - 19-Aug-26 |
| Buy* | 31,620 | 6.25p | Ordinary |
09:05:37 - 19-Aug-26 |
| Sell* | 15,000 | 5.78p | Ordinary |
08:22:03 - 19-Aug-26 |
| Unknown* | 50,000 | 6.00p | Ordinary |
09:14:25 - 18-Aug-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
09:14:25 - 18-Aug-26 |
| Unknown* | -50,000 | 6.00p | Ordinary Correction |
09:14:25 - 18-Aug-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
09:12:04 - 18-Aug-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
09:11:33 - 18-Aug-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
15:39:19 - 17-Aug-26 |
| Buy* | 1,490 | 6.00p | Ordinary |
15:30:19 - 17-Aug-26 |
| Unknown* | 8,000 | 5.75p | Ordinary |
15:29:55 - 17-Aug-26 |
| Sell* | 90,091 | 5.55p | Ordinary |
15:29:11 - 17-Aug-26 |
| Sell* | 23,618 | 6.02p | Ordinary |
13:12:01 - 17-Aug-26 |
| Buy* | 45 | 6.50p | Ordinary |
10:27:13 - 17-Aug-26 |
| Sell* | 150,000 | 6.00p | Ordinary |
08:51:34 - 14-Aug-26 |
| Buy* | 25,000 | 6.35p | Ordinary |
16:08:59 - 11-Aug-26 |
| Unknown* | 25,000 | 6.25p | Ordinary |
14:58:26 - 10-Aug-26 |
| Buy* | 47,103 | 6.369p | Ordinary |
13:29:28 - 10-Aug-26 |
| Buy* | 25,000 | 6.38p | Ordinary |
12:15:35 - 10-Aug-26 |
| Buy* | 2,956 | 6.38p | Ordinary |
12:13:01 - 10-Aug-26 |
| Buy* | 1,667 | 6.50p | Ordinary |
11:11:30 - 10-Aug-26 |
| Sell* | 2 | 6.00p | SI Trade |
11:09:36 - 10-Aug-26 |