| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,881 | 8.30p | Ordinary |
15:36:57 - 23-Sep-26 |
| Buy* | 9,496 | 8.30p | Ordinary |
14:37:31 - 23-Sep-26 |
| Unknown* | 80,000 | 8.00p | Ordinary |
08:41:47 - 23-Sep-26 |
| Buy* | 11 | 8.50p | Ordinary |
08:04:14 - 23-Sep-26 |
| Sell* | 30,000 | 7.80p | Ordinary |
15:29:57 - 22-Sep-26 |
| Buy* | 50 | 8.50p | Ordinary |
15:05:59 - 22-Sep-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
13:39:13 - 22-Sep-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
13:39:03 - 22-Sep-26 |
| Sell* | 1,490 | 7.50p | Ordinary |
13:13:45 - 22-Sep-26 |
| Buy* | 60,000 | 8.00p | Ordinary |
13:13:23 - 22-Sep-26 |
| Buy* | 100,000 | 7.85p | Ordinary |
13:07:30 - 22-Sep-26 |
| Sell* | 50,000 | 7.45p | Ordinary |
13:05:11 - 22-Sep-26 |
| Buy* | 100,000 | 7.70p | Ordinary |
13:02:57 - 22-Sep-26 |
| Buy* | 3,000 | 7.70p | Ordinary |
13:02:33 - 22-Sep-26 |
| Buy* | 97,000 | 7.675p | Ordinary |
12:05:43 - 22-Sep-26 |
| Buy* | 123 | 8.00p | Ordinary |
11:13:54 - 22-Sep-26 |
| Buy* | 12 | 8.00p | Ordinary |
08:36:08 - 22-Sep-26 |
| Buy* | 6,346 | 7.80p | Ordinary |
08:00:33 - 22-Sep-26 |
| Buy* | 10,000 | 7.70p | Ordinary |
11:45:38 - 21-Sep-26 |
| Buy* | 3,703 | 7.80p | Ordinary |
10:20:06 - 21-Sep-26 |
| Buy* | 1,324 | 8.00p | Ordinary |
09:16:11 - 21-Sep-26 |
| Buy* | 24 | 8.00p | Ordinary |
08:41:09 - 21-Sep-26 |
| Sell* | 23,880 | 7.175p | Ordinary |
16:24:03 - 18-Sep-26 |
| Buy* | 12 | 8.00p | Ordinary |
16:08:39 - 18-Sep-26 |
| Sell* | 5,631 | 7.175p | Ordinary |
14:23:40 - 18-Sep-26 |
| Sell* | 13,333 | 7.175p | Ordinary |
14:07:40 - 18-Sep-26 |
| Unknown* | 50,000 | 7.50p | Uncrossing Trade |
11:00:12 - 18-Sep-26 |
| Sell* | 1,156 | 7.00p | Ordinary |
08:28:17 - 18-Sep-26 |
| Buy* | 13 | 7.50p | Ordinary |
12:17:57 - 17-Sep-26 |
| Buy* | 40,000 | 7.475p | Ordinary |
10:10:39 - 17-Sep-26 |
| Buy* | 10,000 | 7.475p | Ordinary |
10:07:30 - 17-Sep-26 |
| Buy* | 8,000 | 7.475p | Ordinary |
09:41:14 - 17-Sep-26 |
| Buy* | 13,000 | 7.475p | Ordinary |
16:22:54 - 16-Sep-26 |
| Sell* | 13,236 | 7.16p | Ordinary |
11:56:36 - 15-Sep-26 |
| Buy* | 40,000 | 7.50p | Ordinary |
08:34:48 - 15-Sep-26 |
| Buy* | 10,000 | 7.45p | Ordinary |
08:33:19 - 15-Sep-26 |
| Buy* | 43,779 | 7.35p | Ordinary |
08:10:15 - 15-Sep-26 |
| Buy* | 50,000 | 7.35p | Ordinary |
08:09:20 - 15-Sep-26 |
| Sell* | 7,000 | 7.00p | Ordinary |
15:50:08 - 14-Sep-26 |
| Buy* | 10,000 | 7.118p | Ordinary |
16:16:29 - 11-Sep-26 |
| Buy* | 20,000 | 7.10p | Ordinary |
16:15:28 - 11-Sep-26 |
| Buy* | 25,000 | 7.10p | Ordinary |
16:14:54 - 11-Sep-26 |
| Buy* | 1,245 | 7.118p | Ordinary |
13:41:13 - 11-Sep-26 |
| Buy* | 27 | 7.50p | Ordinary |
09:13:08 - 11-Sep-26 |
| Sell* | 6 | 6.50p | SI Trade |
08:13:17 - 11-Sep-26 |
| Sell* | 3 | 6.50p | SI Trade |
08:13:17 - 11-Sep-26 |
| Sell* | 165 | 6.50p | Ordinary |
09:47:58 - 10-Sep-26 |
| Sell* | 22 | 6.50p | Ordinary |
08:32:06 - 10-Sep-26 |
| Buy* | 1,651 | 7.125p | Ordinary |
13:04:09 - 09-Sep-26 |
| Sell* | 4,645 | 6.586p | Ordinary |
08:00:08 - 09-Sep-26 |
| Sell* | 1,329 | 6.50p | Ordinary |
14:58:13 - 08-Sep-26 |
| Buy* | 2,000 | 7.125p | Ordinary |
09:28:40 - 08-Sep-26 |
| Buy* | 264 | 7.50p | Ordinary |
09:17:44 - 08-Sep-26 |
| Buy* | 660 | 7.50p | Ordinary |
08:31:09 - 08-Sep-26 |
| Buy* | 7,024 | 7.118p | Ordinary |
08:24:30 - 08-Sep-26 |
| Buy* | 1 | 7.50p | Ordinary |
13:42:43 - 07-Sep-26 |
| Sell* | 958 | 6.50p | Ordinary |
10:17:57 - 07-Sep-26 |
| Buy* | 4,000 | 7.125p | Ordinary |
08:25:13 - 07-Sep-26 |
| Buy* | 53,579 | 7.15p | Ordinary |
08:06:46 - 07-Sep-26 |
| Sell* | 7,523 | 6.50p | Ordinary |
09:47:15 - 04-Sep-26 |
| Buy* | 567 | 7.50p | Ordinary |
08:45:32 - 04-Sep-26 |
| Buy* | 4,329 | 7.174p | Ordinary |
14:42:57 - 03-Sep-26 |
| Buy* | 7,523 | 7.17p | Ordinary |
12:50:30 - 03-Sep-26 |
| Buy* | 13 | 7.50p | Ordinary |
11:19:58 - 03-Sep-26 |
| Buy* | 7 | 7.50p | Ordinary |
09:52:27 - 03-Sep-26 |
| Sell* | 1,133 | 6.50p | Ordinary |
09:35:05 - 03-Sep-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
08:00:46 - 03-Sep-26 |
| Buy* | 2,087 | 7.185p | Ordinary |
12:29:30 - 02-Sep-26 |
| Buy* | 5,000 | 7.20p | Ordinary |
09:23:01 - 02-Sep-26 |
| Sell* | 6,000 | 6.50p | Ordinary |
08:00:10 - 02-Sep-26 |
| Buy* | 27,258 | 7.25p | Ordinary |
08:00:10 - 02-Sep-26 |
| Unknown* | 14,999 | 7.00p | Uncrossing Trade |
14:00:01 - 01-Sep-26 |
| Sell* | 31,620 | 6.52p | Ordinary |
10:08:47 - 01-Sep-26 |
| Sell* | 24 | 6.50p | Ordinary |
08:32:03 - 01-Sep-26 |
| Sell* | 33,500 | 6.50p | Ordinary |
10:58:09 - 28-Aug-26 |
| Sell* | 47,103 | 6.55p | Ordinary |
13:48:53 - 27-Aug-26 |
| Buy* | 121 | 7.50p | Ordinary |
13:41:58 - 27-Aug-26 |
| Buy* | 286 | 7.50p | Ordinary |
16:04:17 - 26-Aug-26 |
| Sell* | 46,421 | 6.875p | Ordinary |
14:03:30 - 26-Aug-26 |
| Sell* | 7,057 | 6.875p | Ordinary |
09:45:11 - 26-Aug-26 |
| Sell* | 1,333 | 6.50p | Ordinary |
12:26:34 - 25-Aug-26 |
| Buy* | 13 | 7.50p | Ordinary |
11:12:54 - 25-Aug-26 |
| Sell* | 10,000 | 6.90p | Ordinary |
15:52:44 - 24-Aug-26 |
| Sell* | 2,000 | 6.925p | Ordinary |
15:47:46 - 24-Aug-26 |
| Sell* | 2 | 6.50p | Ordinary |
10:34:16 - 24-Aug-26 |
| Sell* | 228 | 6.50p | Ordinary |
08:31:06 - 24-Aug-26 |
| Sell* | 5,563 | 6.95p | Ordinary |
08:02:08 - 24-Aug-26 |
| Unknown* | 24,335 | 7.45p | OTC Trade |
16:06:05 - 21-Aug-26 |
| Buy* | 24,335 | 7.45p | Ordinary |
16:06:05 - 21-Aug-26 |
| Unknown* | 24,335 | 7.45p | Ordinary |
16:06:05 - 21-Aug-26 |
| Unknown* | -24,335 | 7.45p | Ordinary Correction |
16:06:05 - 21-Aug-26 |
| Sell* | 25,000 | 6.52p | Ordinary |
11:12:18 - 21-Aug-26 |
| Sell* | 25,000 | 6.52p | Ordinary |
11:11:46 - 21-Aug-26 |
| Sell* | 25,000 | 6.52p | Ordinary |
11:11:04 - 21-Aug-26 |
| Sell* | 25,000 | 6.52p | Ordinary |
11:10:21 - 21-Aug-26 |
| Buy* | 7,015 | 7.00p | Ordinary |
09:28:26 - 21-Aug-26 |
| Buy* | 6,000 | 7.10p | Ordinary |
12:58:04 - 20-Aug-26 |
| Buy* | 13 | 7.50p | Ordinary |
11:18:01 - 20-Aug-26 |
| Buy* | 41,751 | 7.10p | Ordinary |
09:29:10 - 20-Aug-26 |
| Sell* | 20,000 | 6.52p | Ordinary |
08:42:10 - 20-Aug-26 |
| Buy* | 25,000 | 7.20p | Ordinary |
08:01:12 - 20-Aug-26 |
| Buy* | 4,842 | 6.40p | Ordinary |
15:40:35 - 19-Aug-26 |
| Buy* | 21,000 | 6.375p | Ordinary |
14:32:53 - 19-Aug-26 |
| Buy* | 25,000 | 6.24p | Ordinary |
09:35:04 - 19-Aug-26 |
| Buy* | 15,803 | 6.24p | Ordinary |
09:29:57 - 19-Aug-26 |
| Buy* | 15,803 | 6.24p | Ordinary |
09:29:33 - 19-Aug-26 |
| Buy* | 31,620 | 6.25p | Ordinary |
09:05:37 - 19-Aug-26 |
| Sell* | 15,000 | 5.78p | Ordinary |
08:22:03 - 19-Aug-26 |
| Unknown* | 50,000 | 6.00p | Ordinary |
09:14:25 - 18-Aug-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
09:14:25 - 18-Aug-26 |
| Unknown* | -50,000 | 6.00p | Ordinary Correction |
09:14:25 - 18-Aug-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
09:12:04 - 18-Aug-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
09:11:33 - 18-Aug-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
15:39:19 - 17-Aug-26 |
| Buy* | 1,490 | 6.00p | Ordinary |
15:30:19 - 17-Aug-26 |
| Unknown* | 8,000 | 5.75p | Ordinary |
15:29:55 - 17-Aug-26 |
| Sell* | 90,091 | 5.55p | Ordinary |
15:29:11 - 17-Aug-26 |
| Sell* | 23,618 | 6.02p | Ordinary |
13:12:01 - 17-Aug-26 |
| Buy* | 45 | 6.50p | Ordinary |
10:27:13 - 17-Aug-26 |
| Sell* | 150,000 | 6.00p | Ordinary |
08:51:34 - 14-Aug-26 |
| Buy* | 25,000 | 6.35p | Ordinary |
16:08:59 - 11-Aug-26 |
| Unknown* | 25,000 | 6.25p | Ordinary |
14:58:26 - 10-Aug-26 |
| Buy* | 47,103 | 6.369p | Ordinary |
13:29:28 - 10-Aug-26 |
| Buy* | 25,000 | 6.38p | Ordinary |
12:15:35 - 10-Aug-26 |
| Buy* | 2,956 | 6.38p | Ordinary |
12:13:01 - 10-Aug-26 |
| Buy* | 1,667 | 6.50p | Ordinary |
11:11:30 - 10-Aug-26 |
| Sell* | 2 | 6.00p | SI Trade |
11:09:36 - 10-Aug-26 |
| Sell* | 49,587 | 6.05p | Ordinary |
11:05:45 - 10-Aug-26 |
| Sell* | 8,766 | 6.05p | Ordinary |
08:46:39 - 10-Aug-26 |
| Sell* | 744 | 6.00p | Ordinary |
08:07:38 - 10-Aug-26 |
| Sell* | 133,746 | 6.125p | Ordinary |
08:33:07 - 07-Aug-26 |
| Buy* | 133,746 | 6.798p | Ordinary |
08:28:56 - 07-Aug-26 |
| Buy* | 10,000 | 6.798p | Ordinary |
08:14:24 - 07-Aug-26 |
| Buy* | 23,439 | 6.825p | Ordinary |
08:13:38 - 07-Aug-26 |
| Buy* | 10,001 | 6.85p | Ordinary |
08:13:23 - 07-Aug-26 |
| Buy* | 5,682 | 6.90p | Ordinary |
08:00:04 - 07-Aug-26 |
| Buy* | 16,561 | 6.3399p | Ordinary |
15:07:18 - 06-Aug-26 |
| Sell* | 710 | 6.00p | Ordinary |
14:59:44 - 06-Aug-26 |
| Buy* | 10,000 | 6.345p | Ordinary |
11:43:16 - 06-Aug-26 |
| Buy* | 50,000 | 6.377p | Ordinary |
10:48:24 - 06-Aug-26 |
| Sell* | 12,617 | 6.01p | Ordinary |
10:30:02 - 06-Aug-26 |
| Sell* | 402 | 6.00p | Uncrossing Trade |
16:35:11 - 05-Aug-26 |
| Sell* | 700 | 6.00p | Ordinary |
13:08:42 - 05-Aug-26 |
| Sell* | 27,317 | 6.00p | Ordinary |
11:08:23 - 05-Aug-26 |
| Sell* | 9 | 6.00p | Ordinary |
08:30:17 - 05-Aug-26 |
| Sell* | 7,876 | 6.01p | Ordinary |
10:06:02 - 03-Aug-26 |
| Buy* | 7 | 6.50p | Ordinary |
09:33:05 - 03-Aug-26 |
| Buy* | 30 | 6.50p | Ordinary |
09:32:10 - 03-Aug-26 |
| Buy* | 76 | 6.50p | Ordinary |
08:43:03 - 03-Aug-26 |
| Sell* | 180 | 6.00p | Ordinary |
16:14:03 - 31-Jul-26 |
| Buy* | 152 | 6.50p | Ordinary |
08:35:12 - 31-Jul-26 |
| Buy* | 4,505 | 6.44p | Ordinary |
16:29:39 - 30-Jul-26 |
| Buy* | 761 | 6.50p | Ordinary |
08:48:58 - 30-Jul-26 |
| Sell* | 14 | 6.00p | Ordinary |
11:30:47 - 28-Jul-26 |
| Buy* | 699 | 6.50p | Ordinary |
11:21:48 - 28-Jul-26 |
| Sell* | 4,666 | 6.00p | Ordinary |
08:49:48 - 28-Jul-26 |
| Sell* | 723 | 6.00p | Ordinary |
08:00:56 - 28-Jul-26 |
| Buy* | 792 | 7.00p | Ordinary |
14:27:47 - 27-Jul-26 |
| Sell* | 82,396 | 6.125p | Ordinary |
12:49:42 - 27-Jul-26 |
| Sell* | 81,399 | 6.15p | Ordinary |
12:00:19 - 27-Jul-26 |
| Buy* | 14 | 7.00p | Ordinary |
09:23:34 - 27-Jul-26 |
| Buy* | 5,722 | 6.99p | Ordinary |
10:07:54 - 24-Jul-26 |
| Buy* | 707 | 7.00p | Ordinary |
09:23:12 - 24-Jul-26 |
| Sell* | 41 | 6.00p | Ordinary |
08:30:26 - 24-Jul-26 |
| Buy* | 2,730 | 7.00p | Ordinary |
16:26:57 - 23-Jul-26 |
| Buy* | 713 | 7.00p | Ordinary |
08:52:36 - 23-Jul-26 |
| Sell* | 25,100 | 6.00p | Ordinary |
10:45:19 - 22-Jul-26 |
| Buy* | 1,414 | 7.00p | Ordinary |
14:24:02 - 21-Jul-26 |
| Sell* | 11,926 | 6.00p | Ordinary |
13:46:16 - 21-Jul-26 |
| Unknown* | 100,000 | 6.50p | Ordinary |
12:16:26 - 21-Jul-26 |
| Buy* | 70 | 7.00p | Ordinary |
12:15:51 - 21-Jul-26 |
| Sell* | 245 | 6.50p | Ordinary |
11:00:50 - 21-Jul-26 |
| Buy* | 1,940 | 7.30p | Ordinary |
16:26:03 - 20-Jul-26 |
| Sell* | 100,000 | 6.50p | Ordinary |
14:05:04 - 20-Jul-26 |
| Sell* | 264 | 6.50p | Ordinary |
08:30:19 - 20-Jul-26 |
| Buy* | 1,323 | 7.50p | Ordinary |
08:20:12 - 20-Jul-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
16:07:24 - 17-Jul-26 |
| Buy* | 1,056 | 7.50p | Ordinary |
15:49:27 - 17-Jul-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:28:25 - 17-Jul-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:28:20 - 17-Jul-26 |
| Unknown* | 0 | 7.00p | SI Trade |
14:28:11 - 17-Jul-26 |
| Unknown* | 0 | 7.00p | SI Trade |
14:28:11 - 17-Jul-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:26:30 - 17-Jul-26 |
| Unknown* | -50,000 | 7.00p | Ordinary Correction |
14:26:30 - 17-Jul-26 |
| Sell* | 1 | 7.00p | Ordinary |
14:19:25 - 17-Jul-26 |
| Sell* | 114 | 7.00p | Ordinary |
13:44:20 - 17-Jul-26 |
| Buy* | 13,500 | 7.40p | Ordinary |
12:11:35 - 17-Jul-26 |
| Buy* | 1,320 | 7.50p | Ordinary |
09:43:28 - 16-Jul-26 |
| Sell* | 2,966 | 7.11p | Ordinary |
15:58:25 - 15-Jul-26 |
| Buy* | 2,776 | 7.47p | Ordinary |
16:24:32 - 13-Jul-26 |
| Sell* | 308 | 7.00p | Ordinary |
13:31:28 - 13-Jul-26 |
| Buy* | 3 | 7.50p | Ordinary |
14:59:21 - 10-Jul-26 |
| Buy* | 1 | 7.50p | Ordinary |
14:55:07 - 09-Jul-26 |
| Sell* | 105 | 7.00p | Ordinary |
15:39:02 - 07-Jul-26 |
| Sell* | 3,333 | 7.11p | Ordinary |
11:21:13 - 07-Jul-26 |
| Sell* | 22,612 | 7.11p | Ordinary |
11:10:48 - 07-Jul-26 |
| Buy* | 6 | 7.50p | Ordinary |
09:30:04 - 06-Jul-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
15:11:52 - 03-Jul-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
15:09:40 - 03-Jul-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
15:09:26 - 03-Jul-26 |