| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 7.50p | Uncrossing Trade |
16:40:37 - 18-May-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
16:19:21 - 18-May-26 |
| Sell* | 538 | 7.00p | Ordinary |
15:37:16 - 18-May-26 |
| Buy* | 9,431 | 7.80p | Ordinary |
15:21:23 - 18-May-26 |
| Sell* | 931 | 7.00p | Ordinary |
14:22:40 - 18-May-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
13:47:58 - 18-May-26 |
| Sell* | 50,000 | 7.56p | Ordinary |
10:33:18 - 18-May-26 |
| Sell* | 50,000 | 7.56p | Ordinary |
10:33:07 - 18-May-26 |
| Buy* | 7,228 | 8.30p | Ordinary |
10:18:52 - 18-May-26 |
| Buy* | 7,706 | 8.30p | Ordinary |
09:38:28 - 18-May-26 |
| Sell* | 17,996 | 7.56p | Ordinary |
09:18:24 - 18-May-26 |
| Unknown* | 16,875 | 8.00p | Ordinary |
09:04:22 - 18-May-26 |
| Buy* | 1,085 | 9.00p | Ordinary |
09:00:34 - 18-May-26 |
| Buy* | 11 | 9.00p | Ordinary |
08:40:06 - 18-May-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:17:15 - 18-May-26 |
| Buy* | 2,878 | 8.60p | Ordinary |
11:01:10 - 15-May-26 |
| Sell* | 35,055 | 8.00p | Ordinary |
11:00:35 - 15-May-26 |
| Sell* | 50,000 | 8.025p | Ordinary |
10:59:56 - 15-May-26 |
| Sell* | 50,000 | 8.15p | Ordinary |
10:59:27 - 15-May-26 |
| Sell* | 11,399 | 8.125p | Ordinary |
09:05:03 - 15-May-26 |
| Buy* | 300 | 8.875p | Ordinary |
08:00:41 - 15-May-26 |
| Buy* | 204 | 9.00p | Ordinary |
15:34:33 - 14-May-26 |
| Sell* | 2,234 | 8.125p | Ordinary |
12:37:11 - 14-May-26 |
| Sell* | 1,100 | 8.00p | Ordinary |
12:32:04 - 14-May-26 |
| Buy* | 349 | 9.00p | Ordinary |
12:14:55 - 14-May-26 |
| Buy* | 462 | 9.00p | Ordinary |
10:30:38 - 14-May-26 |
| Sell* | 78,061 | 8.125p | Ordinary |
09:13:50 - 14-May-26 |
| Sell* | 102 | 8.12p | Uncrossing Trade |
09:00:05 - 14-May-26 |
| Buy* | 78,061 | 8.90p | Ordinary |
08:39:48 - 14-May-26 |
| Buy* | 11,399 | 8.625p | Ordinary |
08:18:20 - 14-May-26 |
| Sell* | 20,000 | 8.125p | Ordinary |
08:01:44 - 14-May-26 |
| Sell* | 20,169 | 8.125p | Ordinary |
08:00:32 - 14-May-26 |
| Sell* | 74,109 | 8.125p | Ordinary |
08:00:25 - 14-May-26 |
| Sell* | 5 | 7.84p | Uncrossing Trade |
16:40:20 - 13-May-26 |
| Buy* | 11,059 | 8.89p | Ordinary |
16:08:07 - 13-May-26 |
| Buy* | 125,863 | 8.65p | Ordinary |
15:38:16 - 13-May-26 |
| Buy* | 114,417 | 8.65p | Ordinary |
15:37:38 - 13-May-26 |
| Buy* | 11,344 | 8.675p | Ordinary |
14:51:22 - 13-May-26 |
| Sell* | 560 | 8.00p | Ordinary |
14:48:51 - 13-May-26 |
| Sell* | 6,256 | 8.056p | Ordinary |
14:46:23 - 13-May-26 |
| Buy* | 10,000 | 8.69p | Ordinary |
14:09:45 - 13-May-26 |
| Sell* | 11,776 | 8.349p | Ordinary |
14:02:36 - 13-May-26 |
| Buy* | 3 | 9.00p | Ordinary |
13:51:04 - 13-May-26 |
| Buy* | 17,996 | 8.335p | Ordinary |
13:41:07 - 13-May-26 |
| Buy* | 5,000 | 8.349p | Ordinary |
13:36:36 - 13-May-26 |
| Sell* | 159 | 8.00p | Ordinary |
13:24:30 - 13-May-26 |
| Buy* | 23,880 | 8.375p | Ordinary |
13:23:16 - 13-May-26 |
| Buy* | 23,582 | 8.38p | Ordinary |
13:22:18 - 13-May-26 |
| Sell* | 666 | 8.00p | Ordinary |
13:17:37 - 13-May-26 |
| Buy* | 9 | 8.50p | Ordinary |
13:10:56 - 13-May-26 |
| Sell* | 149,175 | 8.056p | Ordinary |
13:10:42 - 13-May-26 |
| Sell* | 76 | 8.00p | SI Trade |
13:07:45 - 13-May-26 |
| Buy* | 9 | 8.50p | Ordinary |
13:06:36 - 13-May-26 |
| Buy* | 100,000 | 8.39p | Ordinary |
13:06:02 - 13-May-26 |
| Buy* | 560 | 8.39p | Ordinary |
12:56:41 - 13-May-26 |
| Buy* | 79,196 | 8.39p | Ordinary |
12:54:37 - 13-May-26 |
| Buy* | 123,850 | 8.39p | Ordinary |
12:52:52 - 13-May-26 |
| Buy* | 1 | 8.50p | Ordinary |
12:51:12 - 13-May-26 |
| Buy* | 30,365 | 8.39p | Ordinary |
12:49:38 - 13-May-26 |
| Buy* | 152 | 8.50p | Ordinary |
12:49:37 - 13-May-26 |
| Buy* | 50,000 | 7.99p | Ordinary |
12:48:53 - 13-May-26 |
| Buy* | 20,016 | 7.99p | Ordinary |
12:48:36 - 13-May-26 |
| Buy* | 100,000 | 7.80p | Ordinary |
12:46:57 - 13-May-26 |
| Buy* | 15,384 | 7.80p | Ordinary |
12:42:39 - 13-May-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
12:27:03 - 13-May-26 |
| Buy* | 100,000 | 7.799p | Ordinary |
12:24:51 - 13-May-26 |
| Buy* | 16,083 | 7.80p | Ordinary |
12:13:29 - 13-May-26 |
| Buy* | 12,617 | 7.80p | Ordinary |
12:09:53 - 13-May-26 |
| Sell* | 22,028 | 7.18p | Ordinary |
11:37:43 - 13-May-26 |
| Sell* | 27,972 | 7.175p | Ordinary |
10:18:25 - 13-May-26 |
| Buy* | 393 | 8.00p | Ordinary |
10:16:12 - 13-May-26 |
| Buy* | 50,000 | 7.899p | Ordinary |
09:52:56 - 13-May-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
09:44:58 - 13-May-26 |
| Buy* | 100,000 | 7.425p | Ordinary |
09:44:47 - 13-May-26 |
| Buy* | 100,000 | 7.3999p | Ordinary |
09:41:15 - 13-May-26 |
| Buy* | 5,000 | 7.3999p | Ordinary |
09:16:41 - 13-May-26 |
| Sell* | 21 | 7.00p | SI Trade |
08:54:41 - 13-May-26 |
| Sell* | 6 | 7.00p | SI Trade |
08:54:41 - 13-May-26 |
| Unknown* | 0 | 7.00p | SI Trade |
08:54:41 - 13-May-26 |
| Sell* | 10 | 7.00p | SI Trade |
08:54:41 - 13-May-26 |
| Sell* | 22 | 7.00p | SI Trade |
08:54:41 - 13-May-26 |
| Buy* | 20,043 | 7.39p | Ordinary |
08:54:29 - 13-May-26 |
| Buy* | 6,645 | 7.39p | Ordinary |
08:51:54 - 13-May-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
08:07:41 - 13-May-26 |
| Buy* | 26 | 7.50p | Ordinary |
09:03:29 - 12-May-26 |
| Unknown* | 652 | 7.00p | Uncrossing Trade |
09:00:25 - 12-May-26 |
| Sell* | 1,884 | 6.625p | Ordinary |
15:11:34 - 11-May-26 |
| Buy* | 20,000 | 7.3999p | Ordinary |
10:05:07 - 11-May-26 |
| Sell* | 4,400 | 6.625p | Ordinary |
10:53:48 - 08-May-26 |
| Buy* | 6 | 7.50p | Ordinary |
09:33:11 - 07-May-26 |
| Buy* | 92 | 7.50p | Ordinary |
16:25:12 - 06-May-26 |
| Sell* | 9,911 | 6.50p | Ordinary |
13:21:28 - 06-May-26 |
| Sell* | 21,813 | 6.625p | Ordinary |
08:52:43 - 06-May-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:26:09 - 05-May-26 |
| Sell* | 117,505 | 7.066p | Ordinary |
11:53:45 - 05-May-26 |
| Sell* | 21,881 | 7.066p | Ordinary |
10:32:21 - 05-May-26 |
| Buy* | 6 | 8.00p | Ordinary |
09:31:05 - 05-May-26 |
| Sell* | 75 | 7.00p | Ordinary |
08:49:07 - 05-May-26 |
| Sell* | 51,871 | 7.066p | Ordinary |
14:23:00 - 01-May-26 |
| Buy* | 1,928 | 7.70p | Ordinary |
12:22:12 - 01-May-26 |
| Sell* | 565 | 7.00p | Ordinary |
10:59:30 - 30-Apr-26 |
| Sell* | 14,251 | 7.066p | Ordinary |
08:15:57 - 30-Apr-26 |
| Unknown* | 12,193 | 7.50p | Ordinary |
13:16:01 - 28-Apr-26 |
| Sell* | 50,000 | 7.05p | Ordinary |
16:18:10 - 27-Apr-26 |
| Sell* | 150,000 | 7.52p | Ordinary |
16:16:14 - 27-Apr-26 |
| Sell* | 25,000 | 8.01p | Ordinary |
16:12:10 - 27-Apr-26 |
| Sell* | 5,969 | 8.01p | Ordinary |
15:32:24 - 27-Apr-26 |
| Buy* | 116 | 8.50p | Ordinary |
08:33:09 - 27-Apr-26 |
| Sell* | 3,666 | 8.00p | Ordinary |
09:01:39 - 24-Apr-26 |
| Buy* | 15 | 8.50p | Ordinary |
16:07:35 - 23-Apr-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
16:06:53 - 23-Apr-26 |
| Sell* | 11 | 8.00p | Ordinary |
09:44:00 - 23-Apr-26 |
| Buy* | 11 | 8.50p | Ordinary |
15:25:24 - 21-Apr-26 |
| Sell* | 283 | 8.00p | Ordinary |
14:01:57 - 21-Apr-26 |
| Sell* | 3,633 | 8.175p | Ordinary |
09:22:54 - 21-Apr-26 |
| Buy* | 11 | 8.50p | Ordinary |
08:32:08 - 21-Apr-26 |
| Unknown* | 200,000 | 8.11p | Ordinary |
14:35:59 - 20-Apr-26 |
| Buy* | 24 | 8.50p | Ordinary |
09:39:57 - 20-Apr-26 |
| Buy* | 1,166 | 8.50p | Ordinary |
08:38:19 - 20-Apr-26 |
| Sell* | 202 | 8.00p | Ordinary |
16:25:04 - 17-Apr-26 |
| Buy* | 20,000 | 8.45p | Ordinary |
16:21:43 - 17-Apr-26 |
| Sell* | 1,666 | 7.625p | Ordinary |
13:39:54 - 17-Apr-26 |
| Sell* | 217 | 7.50p | Ordinary |
12:59:18 - 17-Apr-26 |
| Sell* | 37 | 7.50p | Ordinary |
08:35:07 - 17-Apr-26 |
| Buy* | 1,164 | 8.50p | Ordinary |
15:09:25 - 16-Apr-26 |
| Buy* | 51,871 | 8.20p | Ordinary |
13:24:08 - 16-Apr-26 |
| Buy* | 217 | 8.50p | Ordinary |
10:03:27 - 16-Apr-26 |
| Buy* | 53 | 8.50p | Ordinary |
08:35:06 - 16-Apr-26 |
| Buy* | 12,643 | 7.80p | Ordinary |
15:54:35 - 15-Apr-26 |
| Buy* | 12,605 | 7.80p | Ordinary |
15:27:29 - 15-Apr-26 |
| Buy* | 132,832 | 7.45p | Ordinary |
14:02:22 - 15-Apr-26 |
| Buy* | 118 | 7.50p | Ordinary |
10:37:27 - 15-Apr-26 |
| Buy* | 13,236 | 7.45p | Ordinary |
15:59:52 - 14-Apr-26 |
| Sell* | 150,000 | 7.03p | Ordinary |
14:46:50 - 14-Apr-26 |
| Sell* | 800 | 7.00p | Ordinary |
13:29:29 - 14-Apr-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
10:44:51 - 14-Apr-26 |
| Buy* | 1,320 | 7.50p | Ordinary |
10:44:49 - 14-Apr-26 |
| Sell* | 39,572 | 7.06p | Ordinary |
10:44:02 - 14-Apr-26 |
| Buy* | 100,000 | 7.75p | Ordinary |
15:14:38 - 10-Apr-26 |
| Buy* | 2 | 8.00p | Ordinary |
12:56:03 - 09-Apr-26 |
| Sell* | 2,250 | 7.00p | Ordinary |
12:09:57 - 09-Apr-26 |
| Buy* | 3,000 | 7.725p | Ordinary |
14:01:53 - 08-Apr-26 |
| Buy* | 618 | 8.00p | Ordinary |
12:05:33 - 08-Apr-26 |
| Buy* | 3,884 | 7.725p | Ordinary |
10:11:42 - 08-Apr-26 |
| Sell* | 6,427 | 7.00p | Ordinary |
09:21:04 - 08-Apr-26 |
| Sell* | 5,891 | 7.00p | Ordinary |
13:11:06 - 07-Apr-26 |
| Sell* | 1,884 | 7.00p | Ordinary |
09:38:21 - 01-Apr-26 |
| Sell* | 100,000 | 7.40p | Ordinary |
08:13:24 - 01-Apr-26 |
| Sell* | 118 | 7.00p | Ordinary |
16:22:58 - 30-Mar-26 |
| Sell* | 1,041 | 7.35p | Ordinary |
15:04:24 - 30-Mar-26 |
| Buy* | 61 | 8.00p | Ordinary |
11:48:37 - 30-Mar-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
10:39:35 - 30-Mar-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
10:37:40 - 30-Mar-26 |
| Sell* | 13,333 | 7.53p | Ordinary |
10:36:19 - 30-Mar-26 |
| Sell* | 75 | 7.50p | Ordinary |
08:41:03 - 30-Mar-26 |
| Buy* | 37 | 8.00p | Ordinary |
08:36:11 - 30-Mar-26 |
| Sell* | 25,000 | 7.53p | Ordinary |
15:54:28 - 27-Mar-26 |
| Sell* | 6,667 | 7.725p | Ordinary |
13:39:15 - 27-Mar-26 |
| Sell* | 6,666 | 7.725p | Ordinary |
13:37:49 - 27-Mar-26 |
| Buy* | 66 | 8.00p | Ordinary |
08:45:39 - 27-Mar-26 |
| Buy* | 185 | 8.00p | Ordinary |
15:29:14 - 26-Mar-26 |
| Sell* | 247 | 7.50p | Ordinary |
08:33:13 - 26-Mar-26 |
| Sell* | 17 | 7.50p | Ordinary |
14:59:11 - 25-Mar-26 |
| Sell* | 10,000 | 7.53p | Ordinary |
11:42:00 - 25-Mar-26 |
| Sell* | 466 | 7.50p | Ordinary |
08:28:47 - 25-Mar-26 |
| Unknown* | 32 | 7.75p | Ordinary |
11:00:56 - 24-Mar-26 |
| Unknown* | 32 | 7.75p | Negotiated Trade |
11:00:30 - 24-Mar-26 |
| Buy* | 247 | 8.00p | Ordinary |
13:37:43 - 23-Mar-26 |
| Sell* | 87,500 | 7.50p | Ordinary |
12:49:58 - 23-Mar-26 |
| Buy* | 2,000 | 7.90p | Ordinary |
08:01:44 - 23-Mar-26 |
| Sell* | 916 | 7.60p | Ordinary |
12:27:34 - 20-Mar-26 |
| Unknown* | 25,641 | 8.00p | Ordinary |
11:41:39 - 20-Mar-26 |
| Buy* | 23 | 8.50p | Ordinary |
13:16:53 - 19-Mar-26 |
| Sell* | 386 | 7.50p | Ordinary |
08:33:07 - 19-Mar-26 |
| Sell* | 5,439 | 7.56p | Ordinary |
15:48:11 - 18-Mar-26 |
| Buy* | 3,474 | 8.45p | Ordinary |
14:00:47 - 18-Mar-26 |
| Sell* | 1,666 | 7.60p | Ordinary |
12:32:50 - 18-Mar-26 |
| Buy* | 20 | 8.50p | Ordinary |
12:01:12 - 18-Mar-26 |
| Buy* | 16 | 8.50p | Ordinary |
11:56:29 - 18-Mar-26 |
| Sell* | 50,000 | 8.06p | Ordinary |
10:08:26 - 18-Mar-26 |
| Buy* | 114 | 9.00p | Ordinary |
08:31:09 - 18-Mar-26 |
| Buy* | 22 | 9.00p | Ordinary |
08:31:05 - 18-Mar-26 |
| Buy* | 934 | 9.00p | Ordinary |
11:15:26 - 17-Mar-26 |
| Buy* | 16,894 | 8.75p | Ordinary |
09:30:52 - 17-Mar-26 |
| Buy* | 11 | 9.00p | Ordinary |
08:32:03 - 17-Mar-26 |
| Sell* | 7,351 | 8.05p | Ordinary |
08:11:21 - 17-Mar-26 |
| Sell* | 9,301 | 8.50p | Ordinary |
08:10:56 - 17-Mar-26 |
| Buy* | 3 | 9.00p | Ordinary |
08:34:10 - 16-Mar-26 |
| Sell* | 35,000 | 8.00p | Ordinary |
14:32:22 - 13-Mar-26 |
| Buy* | 27,891 | 8.85p | Ordinary |
14:28:49 - 13-Mar-26 |
| Buy* | 1,100 | 9.00p | Ordinary |
13:12:43 - 12-Mar-26 |
| Buy* | 9 | 10.00p | Ordinary |
12:18:14 - 12-Mar-26 |
| Sell* | 522 | 8.00p | Ordinary |
10:15:04 - 12-Mar-26 |
| Sell* | 1,485 | 8.00p | Ordinary |
10:12:54 - 12-Mar-26 |
| Buy* | 496 | 10.00p | Ordinary |
09:57:03 - 12-Mar-26 |
| Buy* | 250 | 9.485p | Ordinary |
09:44:46 - 12-Mar-26 |
| Sell* | 8,390 | 8.50p | Ordinary |
16:15:18 - 11-Mar-26 |
| Sell* | 828 | 8.50p | Ordinary |
14:52:44 - 11-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
12:40:40 - 11-Mar-26 |
| Sell* | 802 | 9.00p | Ordinary |
09:29:49 - 11-Mar-26 |