| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,378 | 7.55p | Ordinary |
08:39:55 - 29-Jun-26 |
| Buy* | 3 | 8.00p | Ordinary |
08:34:11 - 29-Jun-26 |
| Buy* | 6,296 | 7.80p | Ordinary |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | 7.50p | SI Trade |
10:25:10 - 26-Jun-26 |
| Buy* | 247 | 8.00p | Ordinary |
13:39:06 - 25-Jun-26 |
| Buy* | 15 | 8.00p | Ordinary |
10:59:45 - 25-Jun-26 |
| Buy* | 11 | 8.00p | Ordinary |
08:32:04 - 25-Jun-26 |
| Sell* | 32,362 | 7.725p | Ordinary |
16:10:56 - 24-Jun-26 |
| Sell* | 10,713 | 7.505p | Ordinary |
15:25:08 - 24-Jun-26 |
| Buy* | 61 | 8.00p | Ordinary |
11:54:06 - 24-Jun-26 |
| Buy* | 185 | 8.00p | Ordinary |
12:10:37 - 23-Jun-26 |
| Sell* | 6,177 | 7.725p | Ordinary |
10:40:56 - 23-Jun-26 |
| Sell* | 13,405 | 7.505p | Ordinary |
11:12:28 - 22-Jun-26 |
| Sell* | 18,009 | 7.505p | Ordinary |
10:50:32 - 22-Jun-26 |
| Sell* | 50,000 | 7.525p | Ordinary |
09:36:35 - 22-Jun-26 |
| Unknown* | 25,967 | 7.75p | Ordinary |
08:03:55 - 22-Jun-26 |
| Buy* | 3,770 | 7.80p | Ordinary |
08:00:12 - 22-Jun-26 |
| Sell* | 33 | 7.74p | Uncrossing Trade |
08:00:11 - 22-Jun-26 |
| Buy* | 18 | 8.00p | Ordinary |
08:32:11 - 19-Jun-26 |
| Buy* | 12,605 | 7.80p | Ordinary |
14:19:18 - 18-Jun-26 |
| Buy* | 1,364 | 8.00p | Ordinary |
13:45:39 - 18-Jun-26 |
| Buy* | 4,989 | 7.80p | Ordinary |
11:00:59 - 18-Jun-26 |
| Sell* | 17,383 | 7.505p | Ordinary |
09:49:01 - 18-Jun-26 |
| Sell* | 20,043 | 7.505p | Ordinary |
15:17:49 - 17-Jun-26 |
| Sell* | 15,000 | 7.50p | Ordinary |
14:18:53 - 17-Jun-26 |
| Buy* | 12,498 | 7.89p | Ordinary |
16:19:56 - 15-Jun-26 |
| Buy* | 12,498 | 7.89p | Ordinary |
09:08:32 - 15-Jun-26 |
| Sell* | 81,033 | 7.61p | Ordinary |
15:59:00 - 12-Jun-26 |
| Sell* | 526 | 7.50p | Ordinary |
14:34:18 - 12-Jun-26 |
| Sell* | 232 | 7.50p | Ordinary |
09:32:14 - 11-Jun-26 |
| Sell* | 2,333 | 7.61p | Ordinary |
08:02:59 - 11-Jun-26 |
| Buy* | 68 | 8.00p | Ordinary |
12:51:46 - 10-Jun-26 |
| Sell* | 100,000 | 7.65p | Ordinary |
09:25:06 - 10-Jun-26 |
| Sell* | 51 | 7.60p | Ordinary |
09:17:07 - 10-Jun-26 |
| Buy* | 310 | 8.50p | Ordinary |
15:46:17 - 09-Jun-26 |
| Buy* | 68 | 8.14p | Suspected BUY Trade |
11:00:28 - 09-Jun-26 |
| Buy* | 232 | 8.50p | Ordinary |
08:36:10 - 09-Jun-26 |
| Unknown* | 7,500 | 8.00p | Ordinary |
08:14:02 - 09-Jun-26 |
| Buy* | 10,557 | 8.375p | Ordinary |
12:22:53 - 08-Jun-26 |
| Sell* | 101 | 7.60p | Ordinary |
08:50:58 - 08-Jun-26 |
| Sell* | 19,842 | 7.52p | Ordinary |
15:26:11 - 05-Jun-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
12:47:53 - 05-Jun-26 |
| Unknown* | 80,000 | 8.00p | Ordinary |
12:47:35 - 05-Jun-26 |
| Buy* | 5 | 8.50p | Ordinary |
09:31:09 - 05-Jun-26 |
| Sell* | 147,604 | 7.52p | Ordinary |
09:22:04 - 05-Jun-26 |
| Buy* | 18,009 | 7.90p | Ordinary |
16:04:33 - 04-Jun-26 |
| Buy* | 38,030 | 7.80p | Ordinary |
12:46:25 - 04-Jun-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
12:45:10 - 04-Jun-26 |
| Buy* | 527 | 8.00p | Ordinary |
10:26:02 - 04-Jun-26 |
| Buy* | 19,842 | 7.45p | Ordinary |
08:30:42 - 04-Jun-26 |
| Buy* | 10,000 | 7.45p | Ordinary |
16:28:53 - 03-Jun-26 |
| Buy* | 20,273 | 7.399p | Ordinary |
12:06:37 - 03-Jun-26 |
| Buy* | 31,399 | 7.325p | Ordinary |
12:05:53 - 03-Jun-26 |
| Buy* | 50,000 | 7.30p | Ordinary |
10:42:59 - 03-Jun-26 |
| Sell* | 66 | 7.00p | Ordinary |
10:17:50 - 03-Jun-26 |
| Sell* | 232 | 7.00p | Ordinary |
08:39:16 - 03-Jun-26 |
| Buy* | 2,000 | 7.325p | Ordinary |
15:36:06 - 02-Jun-26 |
| Sell* | 101 | 7.00p | Ordinary |
12:15:26 - 02-Jun-26 |
| Sell* | 66 | 7.00p | SI Trade |
12:13:44 - 02-Jun-26 |
| Buy* | 26 | 7.50p | Ordinary |
09:37:03 - 02-Jun-26 |
| Buy* | 100,000 | 7.50p | Suspected BUY Trade |
09:31:22 - 02-Jun-26 |
| Buy* | 100,000 | 7.50p | Ordinary |
09:29:52 - 02-Jun-26 |
| Buy* | 264 | 7.50p | Ordinary |
13:59:45 - 01-Jun-26 |
| Buy* | 8,083 | 7.30p | Ordinary |
12:00:14 - 01-Jun-26 |
| Sell* | 11,776 | 7.00p | Ordinary |
10:42:34 - 01-Jun-26 |
| Buy* | 45,862 | 7.325p | Ordinary |
09:38:48 - 01-Jun-26 |
| Buy* | 43,159 | 7.325p | Ordinary |
09:20:09 - 01-Jun-26 |
| Buy* | 33,583 | 7.35p | Ordinary |
09:17:31 - 01-Jun-26 |
| Sell* | 45,000 | 7.00p | Ordinary |
09:00:16 - 01-Jun-26 |
| Sell* | 754 | 7.05p | Ordinary |
08:30:35 - 01-Jun-26 |
| Buy* | 13 | 7.50p | Ordinary |
14:31:40 - 29-May-26 |
| Buy* | 13 | 7.50p | Ordinary |
14:29:05 - 29-May-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
11:32:51 - 29-May-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
11:32:37 - 29-May-26 |
| Sell* | 365 | 7.40p | Uncrossing Trade |
09:00:20 - 29-May-26 |
| Buy* | 10,000 | 7.749p | Ordinary |
08:02:49 - 29-May-26 |
| Buy* | 755 | 8.00p | Ordinary |
08:00:19 - 29-May-26 |
| Sell* | 62,902 | 7.00p | Ordinary |
08:47:03 - 28-May-26 |
| Sell* | 4,568 | 7.00p | Ordinary |
15:09:53 - 27-May-26 |
| Sell* | 5 | 7.00p | Ordinary |
08:30:21 - 27-May-26 |
| Sell* | 70,000 | 7.00p | Ordinary |
08:22:31 - 27-May-26 |
| Buy* | 100,000 | 7.50p | Ordinary |
16:11:40 - 26-May-26 |
| Buy* | 13 | 7.50p | Ordinary |
12:41:29 - 26-May-26 |
| Buy* | 7,294 | 7.425p | Ordinary |
10:37:13 - 22-May-26 |
| Buy* | 13,468 | 7.425p | Ordinary |
10:36:24 - 22-May-26 |
| Sell* | 70,280 | 7.00p | Ordinary |
09:17:31 - 22-May-26 |
| Buy* | 27 | 7.50p | Ordinary |
09:17:16 - 22-May-26 |
| Buy* | 13,440 | 7.44p | Ordinary |
16:15:51 - 21-May-26 |
| Buy* | 126 | 7.50p | Ordinary |
15:51:12 - 21-May-26 |
| Sell* | 11,705 | 7.00p | Ordinary |
14:26:10 - 21-May-26 |
| Sell* | 21 | 7.00p | Ordinary |
11:58:09 - 21-May-26 |
| Sell* | 100,000 | 7.15p | Ordinary |
11:57:29 - 21-May-26 |
| Sell* | 25,000 | 7.52p | Ordinary |
11:56:46 - 21-May-26 |
| Sell* | 25,000 | 7.52p | Ordinary |
11:56:22 - 21-May-26 |
| Sell* | 26,676 | 7.52p | Ordinary |
11:07:42 - 21-May-26 |
| Sell* | 127 | 7.50p | Ordinary |
09:31:18 - 20-May-26 |
| Buy* | 232 | 8.50p | Ordinary |
14:04:11 - 19-May-26 |
| Sell* | 45 | 7.50p | Ordinary |
08:36:04 - 19-May-26 |
| Sell* | 30 | 7.50p | Ordinary |
08:25:49 - 19-May-26 |
| Sell* | 24,975 | 7.52p | Ordinary |
08:22:31 - 19-May-26 |
| Buy* | 11,705 | 8.3999p | Ordinary |
08:17:01 - 19-May-26 |
| Buy* | 11 | 8.50p | Ordinary |
08:00:40 - 19-May-26 |
| Unknown* | 48 | 7.50p | SI Trade |
06:33:46 - 19-May-26 |
| Unknown* | 48 | 7.50p | SI Trade |
06:33:46 - 19-May-26 |
| Unknown* | 25 | 7.50p | Uncrossing Trade |
16:40:37 - 18-May-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
16:19:21 - 18-May-26 |
| Sell* | 538 | 7.00p | Ordinary |
15:37:16 - 18-May-26 |
| Buy* | 9,431 | 7.80p | Ordinary |
15:21:23 - 18-May-26 |
| Sell* | 931 | 7.00p | Ordinary |
14:22:40 - 18-May-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
13:47:58 - 18-May-26 |
| Sell* | 50,000 | 7.56p | Ordinary |
10:33:18 - 18-May-26 |
| Sell* | 50,000 | 7.56p | Ordinary |
10:33:07 - 18-May-26 |
| Buy* | 7,228 | 8.30p | Ordinary |
10:18:52 - 18-May-26 |
| Buy* | 7,706 | 8.30p | Ordinary |
09:38:28 - 18-May-26 |
| Sell* | 17,996 | 7.56p | Ordinary |
09:18:24 - 18-May-26 |
| Unknown* | 16,875 | 8.00p | Ordinary |
09:04:22 - 18-May-26 |
| Buy* | 1,085 | 9.00p | Ordinary |
09:00:34 - 18-May-26 |
| Buy* | 11 | 9.00p | Ordinary |
08:40:06 - 18-May-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:17:15 - 18-May-26 |
| Buy* | 2,878 | 8.60p | Ordinary |
11:01:10 - 15-May-26 |
| Sell* | 35,055 | 8.00p | Ordinary |
11:00:35 - 15-May-26 |
| Sell* | 50,000 | 8.025p | Ordinary |
10:59:56 - 15-May-26 |
| Sell* | 50,000 | 8.15p | Ordinary |
10:59:27 - 15-May-26 |
| Sell* | 11,399 | 8.125p | Ordinary |
09:05:03 - 15-May-26 |
| Buy* | 300 | 8.875p | Ordinary |
08:00:41 - 15-May-26 |
| Buy* | 204 | 9.00p | Ordinary |
15:34:33 - 14-May-26 |
| Sell* | 2,234 | 8.125p | Ordinary |
12:37:11 - 14-May-26 |
| Sell* | 1,100 | 8.00p | Ordinary |
12:32:04 - 14-May-26 |
| Buy* | 349 | 9.00p | Ordinary |
12:14:55 - 14-May-26 |
| Buy* | 462 | 9.00p | Ordinary |
10:30:38 - 14-May-26 |
| Sell* | 78,061 | 8.125p | Ordinary |
09:13:50 - 14-May-26 |
| Sell* | 102 | 8.12p | Uncrossing Trade |
09:00:05 - 14-May-26 |
| Buy* | 78,061 | 8.90p | Ordinary |
08:39:48 - 14-May-26 |
| Buy* | 11,399 | 8.625p | Ordinary |
08:18:20 - 14-May-26 |
| Sell* | 20,000 | 8.125p | Ordinary |
08:01:44 - 14-May-26 |
| Sell* | 20,169 | 8.125p | Ordinary |
08:00:32 - 14-May-26 |
| Sell* | 74,109 | 8.125p | Ordinary |
08:00:25 - 14-May-26 |
| Sell* | 5 | 7.84p | Uncrossing Trade |
16:40:20 - 13-May-26 |
| Buy* | 11,059 | 8.89p | Ordinary |
16:08:07 - 13-May-26 |
| Buy* | 125,863 | 8.65p | Ordinary |
15:38:16 - 13-May-26 |
| Buy* | 114,417 | 8.65p | Ordinary |
15:37:38 - 13-May-26 |
| Buy* | 11,344 | 8.675p | Ordinary |
14:51:22 - 13-May-26 |
| Sell* | 560 | 8.00p | Ordinary |
14:48:51 - 13-May-26 |
| Sell* | 6,256 | 8.056p | Ordinary |
14:46:23 - 13-May-26 |
| Buy* | 10,000 | 8.69p | Ordinary |
14:09:45 - 13-May-26 |
| Sell* | 11,776 | 8.349p | Ordinary |
14:02:36 - 13-May-26 |
| Buy* | 3 | 9.00p | Ordinary |
13:51:04 - 13-May-26 |
| Buy* | 17,996 | 8.335p | Ordinary |
13:41:07 - 13-May-26 |
| Buy* | 5,000 | 8.349p | Ordinary |
13:36:36 - 13-May-26 |
| Sell* | 159 | 8.00p | Ordinary |
13:24:30 - 13-May-26 |
| Buy* | 23,880 | 8.375p | Ordinary |
13:23:16 - 13-May-26 |
| Buy* | 23,582 | 8.38p | Ordinary |
13:22:18 - 13-May-26 |
| Sell* | 666 | 8.00p | Ordinary |
13:17:37 - 13-May-26 |
| Buy* | 9 | 8.50p | Ordinary |
13:10:56 - 13-May-26 |
| Sell* | 149,175 | 8.056p | Ordinary |
13:10:42 - 13-May-26 |
| Sell* | 76 | 8.00p | SI Trade |
13:07:45 - 13-May-26 |
| Buy* | 9 | 8.50p | Ordinary |
13:06:36 - 13-May-26 |
| Buy* | 100,000 | 8.39p | Ordinary |
13:06:02 - 13-May-26 |
| Buy* | 560 | 8.39p | Ordinary |
12:56:41 - 13-May-26 |
| Buy* | 79,196 | 8.39p | Ordinary |
12:54:37 - 13-May-26 |
| Buy* | 123,850 | 8.39p | Ordinary |
12:52:52 - 13-May-26 |
| Buy* | 1 | 8.50p | Ordinary |
12:51:12 - 13-May-26 |
| Buy* | 30,365 | 8.39p | Ordinary |
12:49:38 - 13-May-26 |
| Buy* | 152 | 8.50p | Ordinary |
12:49:37 - 13-May-26 |
| Buy* | 50,000 | 7.99p | Ordinary |
12:48:53 - 13-May-26 |
| Buy* | 20,016 | 7.99p | Ordinary |
12:48:36 - 13-May-26 |
| Buy* | 100,000 | 7.80p | Ordinary |
12:46:57 - 13-May-26 |
| Buy* | 15,384 | 7.80p | Ordinary |
12:42:39 - 13-May-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
12:27:03 - 13-May-26 |
| Buy* | 100,000 | 7.799p | Ordinary |
12:24:51 - 13-May-26 |
| Buy* | 16,083 | 7.80p | Ordinary |
12:13:29 - 13-May-26 |
| Buy* | 12,617 | 7.80p | Ordinary |
12:09:53 - 13-May-26 |
| Sell* | 22,028 | 7.18p | Ordinary |
11:37:43 - 13-May-26 |
| Sell* | 27,972 | 7.175p | Ordinary |
10:18:25 - 13-May-26 |
| Buy* | 393 | 8.00p | Ordinary |
10:16:12 - 13-May-26 |
| Buy* | 50,000 | 7.899p | Ordinary |
09:52:56 - 13-May-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
09:44:58 - 13-May-26 |
| Buy* | 100,000 | 7.425p | Ordinary |
09:44:47 - 13-May-26 |
| Buy* | 100,000 | 7.3999p | Ordinary |
09:41:15 - 13-May-26 |
| Buy* | 5,000 | 7.3999p | Ordinary |
09:16:41 - 13-May-26 |
| Sell* | 21 | 7.00p | SI Trade |
08:54:41 - 13-May-26 |
| Sell* | 6 | 7.00p | SI Trade |
08:54:41 - 13-May-26 |
| Unknown* | 0 | 7.00p | SI Trade |
08:54:41 - 13-May-26 |
| Sell* | 10 | 7.00p | SI Trade |
08:54:41 - 13-May-26 |
| Sell* | 22 | 7.00p | SI Trade |
08:54:41 - 13-May-26 |
| Buy* | 20,043 | 7.39p | Ordinary |
08:54:29 - 13-May-26 |
| Buy* | 6,645 | 7.39p | Ordinary |
08:51:54 - 13-May-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
08:07:41 - 13-May-26 |
| Buy* | 26 | 7.50p | Ordinary |
09:03:29 - 12-May-26 |
| Unknown* | 652 | 7.00p | Uncrossing Trade |
09:00:25 - 12-May-26 |
| Sell* | 1,884 | 6.625p | Ordinary |
15:11:34 - 11-May-26 |
| Buy* | 20,000 | 7.3999p | Ordinary |
10:05:07 - 11-May-26 |
| Sell* | 4,400 | 6.625p | Ordinary |
10:53:48 - 08-May-26 |
| Buy* | 6 | 7.50p | Ordinary |
09:33:11 - 07-May-26 |
| Buy* | 92 | 7.50p | Ordinary |
16:25:12 - 06-May-26 |
| Sell* | 9,911 | 6.50p | Ordinary |
13:21:28 - 06-May-26 |
| Sell* | 21,813 | 6.625p | Ordinary |
08:52:43 - 06-May-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:26:09 - 05-May-26 |
| Sell* | 117,505 | 7.066p | Ordinary |
11:53:45 - 05-May-26 |
| Sell* | 21,881 | 7.066p | Ordinary |
10:32:21 - 05-May-26 |