| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 11th Aug 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 25,000 |
| 10th Aug 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 160,825 |
| 7th Aug 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 316,614 |
| 6th Aug 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 89,888 |
| 5th Aug 2026 (Wed) | 6.25 | 6.00 | 6.00 | 6.00 | 28,428 |
| 4th Aug 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 3rd Aug 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 7,989 |
| 31st Jul 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 332 |
| 30th Jul 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 5,266 |
| 29th Jul 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 828 |
| 28th Jul 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 6,102 |
| 27th Jul 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 164,601 |
| 24th Jul 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 6,470 |
| 23rd Jul 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 3,443 |
| 22nd Jul 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 25,100 |
| 21st Jul 2026 (Tue) | 7.00 | 7.00 | 6.50 | 6.50 | 113,655 |
| 20th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 103,527 |
| 17th Jul 2026 (Fri) | 7.25 | 7.25 | 7.00 | 7.00 | 174,671 |
| 16th Jul 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1,320 |
| 15th Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 2,966 |
| 14th Jul 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 13th Jul 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 3,084 |
| 10th Jul 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 3 |
| 9th Jul 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1 |
| 8th Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 7th Jul 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 26,050 |
| 6th Jul 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 6 |
| 3rd Jul 2026 (Fri) | 7.75 | 7.75 | 7.25 | 7.25 | 200,020 |
| 2nd Jul 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 898 |
| 1st Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 1,686 |
| 30th Jun 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 12 |
| 29th Jun 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 7,677 |
| 26th Jun 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 25th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 273 |
| 24th Jun 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 43,136 |
| 23rd Jun 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 6,362 |
| 22nd Jun 2026 (Mon) | 7.74 | 7.75 | 7.74 | 7.75 | 111,184 |
| 19th Jun 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 18 |
| 18th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 36,341 |
| 17th Jun 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 35,043 |
| 16th Jun 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 15th Jun 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 24,996 |