| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 10,658 |
| 5th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 347,451 |
| 4th Jun 2026 (Thu) | 7.25 | 8.00 | 7.25 | 8.00 | 126,408 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 111,970 |
| 2nd Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 202,193 |
| 1st Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 188,481 |
| 29th May 2026 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 111,146 |
| 28th May 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 62,902 |
| 27th May 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 74,573 |
| 26th May 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 100,013 |
| 25th May 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 22nd May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 91,069 |
| 21st May 2026 (Thu) | 8.00 | 8.00 | 7.25 | 7.25 | 201,968 |
| 20th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 127 |
| 19th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 37,094 |
| 18th May 2026 (Mon) | 8.50 | 7.50 | 7.50 | 7.50 | 311,826 |
| 15th May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 149,632 |
| 14th May 2026 (Thu) | 8.50 | 8.50 | 8.12 | 8.50 | 286,250 |
| 13th May 2026 (Wed) | 7.00 | 7.84 | 7.84 | 7.84 | 1,597,199 |
| 12th May 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 678 |
| 11th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 21,884 |
| 8th May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 4,400 |
| 7th May 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.00 | 6 |
| 6th May 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 31,906 |
| 5th May 2026 (Tue) | 7.50 | 7.50 | 7.00 | 7.00 | 189,467 |
| 4th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 53,799 |
| 30th Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14,816 |
| 29th Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28th Apr 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 172,217 |
| 27th Apr 2026 (Mon) | 8.25 | 8.25 | 7.50 | 7.50 | 231,085 |
| 24th Apr 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 3,666 |
| 23rd Apr 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 5,026 |
| 22nd Apr 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 21st Apr 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 3,938 |
| 20th Apr 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 204,088 |
| 17th Apr 2026 (Fri) | 8.00 | 8.25 | 8.00 | 8.25 | 22,122 |
| 16th Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 53,805 |
| 15th Apr 2026 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 158,198 |
| 14th Apr 2026 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 254,928 |
| 13th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 83 |
| 10th Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 100,000 |
| 9th Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 2,252 |