| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 8.52 | 8.52 | 7.75 | 7.75 | 30,299 |
| 4th Nov 2026 (Wed) | 7.75 | 8.24 | 7.75 | 7.75 | 7,517 |
| 3rd Nov 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 1,068 |
| 2nd Nov 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 566 |
| 30th Oct 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 19,449 |
| 29th Oct 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 28th Oct 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 30,000 |
| 27th Oct 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 13,103 |
| 26th Oct 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 46 |
| 23rd Oct 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 5,915 |
| 22nd Oct 2026 (Thu) | 8.50 | 8.50 | 7.75 | 7.75 | 139,103 |
| 21st Oct 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 90,000 |
| 20th Oct 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 2,786 |
| 19th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 175,724 |
| 16th Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 11 |
| 15th Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 4 |
| 14th Oct 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 30,000 |
| 13th Oct 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 120,264 |
| 12th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 69,100 |
| 9th Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 193,837 |
| 8th Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 7th Oct 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 1,730 |
| 6th Oct 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 9,238 |
| 5th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 11 |
| 2nd Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 100,333 |
| 1st Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 138,093 |
| 30th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 32,278 |
| 29th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 9,169 |
| 28th Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 12,437 |
| 25th Sep 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 104,385 |
| 24th Sep 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.50 | 375,545 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 101,388 |
| 22nd Sep 2026 (Tue) | 7.50 | 8.00 | 7.50 | 8.00 | 548,021 |
| 21st Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 15,051 |
| 18th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 94,012 |
| 17th Sep 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 58,013 |
| 16th Sep 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 13,000 |
| 15th Sep 2026 (Tue) | 7.25 | 7.25 | 7.00 | 7.25 | 157,015 |
| 14th Sep 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 7,871 |
| 11th Sep 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 56,281 |
| 10th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 187 |
| 9th Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 6,296 |
| 8th Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 11,277 |
| 7th Sep 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 58,538 |