| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 149,632 |
| 14th May 2026 (Thu) | 8.50 | 8.50 | 8.12 | 8.50 | 286,250 |
| 13th May 2026 (Wed) | 7.00 | 7.84 | 7.84 | 7.84 | 1,597,199 |
| 12th May 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 678 |
| 11th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 21,884 |
| 8th May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 4,400 |
| 7th May 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.00 | 6 |
| 6th May 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 31,906 |
| 5th May 2026 (Tue) | 7.50 | 7.50 | 7.00 | 7.00 | 189,467 |
| 4th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 53,799 |
| 30th Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14,816 |
| 29th Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28th Apr 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 172,217 |
| 27th Apr 2026 (Mon) | 8.25 | 8.25 | 7.50 | 7.50 | 231,085 |
| 24th Apr 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 3,666 |
| 23rd Apr 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 5,026 |
| 22nd Apr 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 21st Apr 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 3,938 |
| 20th Apr 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 204,088 |
| 17th Apr 2026 (Fri) | 8.00 | 8.25 | 8.00 | 8.25 | 22,122 |
| 16th Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 53,805 |
| 15th Apr 2026 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 158,198 |
| 14th Apr 2026 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 254,928 |
| 13th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 83 |
| 10th Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 100,000 |
| 9th Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 2,252 |
| 8th Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 13,929 |
| 7th Apr 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 30,891 |
| 6th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 3rd Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 1st Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 101,884 |
| 31st Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 30th Mar 2026 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 114,665 |
| 27th Mar 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 38,399 |
| 26th Mar 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 432 |
| 25th Mar 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 10,483 |
| 24th Mar 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 64 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.00 | 7.75 | 7.75 | 107,677 |
| 20th Mar 2026 (Fri) | 8.00 | 8.25 | 8.00 | 8.00 | 26,557 |
| 19th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 8,234 |
| 18th Mar 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.00 | 60,751 |