| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 101,388 |
| 22nd Sep 2026 (Tue) | 7.50 | 8.00 | 7.50 | 8.00 | 548,021 |
| 21st Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 15,051 |
| 18th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 94,012 |
| 17th Sep 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 58,013 |
| 16th Sep 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 13,000 |
| 15th Sep 2026 (Tue) | 7.25 | 7.25 | 7.00 | 7.25 | 157,015 |
| 14th Sep 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 7,871 |
| 11th Sep 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 56,281 |
| 10th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 187 |
| 9th Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 6,296 |
| 8th Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 11,277 |
| 7th Sep 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 58,538 |
| 4th Sep 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 8,090 |
| 3rd Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 38,005 |
| 2nd Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 40,345 |
| 1st Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 46,643 |
| 31st Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28th Aug 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 33,500 |
| 27th Aug 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 47,224 |
| 26th Aug 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 53,764 |
| 25th Aug 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 1,346 |
| 24th Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 17,793 |
| 21st Aug 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 155,685 |
| 20th Aug 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 92,764 |
| 19th Aug 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 129,068 |
| 18th Aug 2026 (Tue) | 5.75 | 6.00 | 5.75 | 6.00 | 150,000 |
| 17th Aug 2026 (Mon) | 6.25 | 6.25 | 5.75 | 5.75 | 133,244 |
| 14th Aug 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 150,000 |
| 13th Aug 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 12th Aug 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 11th Aug 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 25,000 |
| 10th Aug 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 160,825 |
| 7th Aug 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 316,614 |
| 6th Aug 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 89,888 |
| 5th Aug 2026 (Wed) | 6.25 | 6.00 | 6.00 | 6.00 | 28,428 |
| 4th Aug 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 3rd Aug 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 7,989 |
| 31st Jul 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 332 |
| 30th Jul 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 5,266 |
| 29th Jul 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 828 |
| 28th Jul 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 6,102 |
| 27th Jul 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 164,601 |
| 24th Jul 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 6,470 |