| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 103,527 |
| 17th Jul 2026 (Fri) | 7.25 | 7.25 | 7.00 | 7.00 | 174,671 |
| 16th Jul 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1,320 |
| 15th Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 2,966 |
| 14th Jul 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 13th Jul 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 3,084 |
| 10th Jul 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 3 |
| 9th Jul 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1 |
| 8th Jul 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 7th Jul 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 26,050 |
| 6th Jul 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 6 |
| 3rd Jul 2026 (Fri) | 7.75 | 7.75 | 7.25 | 7.25 | 200,020 |
| 2nd Jul 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 898 |
| 1st Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 1,686 |
| 30th Jun 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 12 |
| 29th Jun 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 7,677 |
| 26th Jun 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 25th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 273 |
| 24th Jun 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 43,136 |
| 23rd Jun 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 6,362 |
| 22nd Jun 2026 (Mon) | 7.74 | 7.75 | 7.74 | 7.75 | 111,184 |
| 19th Jun 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 18 |
| 18th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 36,341 |
| 17th Jun 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 35,043 |
| 16th Jun 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 15th Jun 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 24,996 |
| 12th Jun 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 81,559 |
| 11th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 2,565 |
| 10th Jun 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 100,119 |
| 9th Jun 2026 (Tue) | 8.00 | 8.14 | 8.00 | 8.00 | 8,110 |
| 8th Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 10,658 |
| 5th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 347,451 |
| 4th Jun 2026 (Thu) | 7.25 | 8.00 | 7.25 | 8.00 | 126,408 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 111,970 |
| 2nd Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 202,193 |
| 1st Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 188,481 |
| 29th May 2026 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 111,146 |
| 28th May 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 62,902 |
| 27th May 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 74,573 |
| 26th May 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 100,013 |
| 25th May 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 22nd May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 91,069 |
| 21st May 2026 (Thu) | 8.00 | 8.00 | 7.25 | 7.25 | 201,968 |