| Price | 3.15on 12-08-2020 at 13:52:26 |
|---|---|
| Change | -0.15 -4.55% |
| Buy | 3.20 |
| Sell | 3.10 |
| Buy / Sell JAN Shares | |
| Last Trade: | Buy 150,000 at 3.18p |
| Day's Volume: | 448,072 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | GB00BZ11WQ61 |
| Day's Range | 3.15p - 3.30p |
| 52wk Range: | 0.90p - 3.55p |
| Market Capitalisation: | £8m |
| VWAP: | 3.156p |
| Shares in Issue: | 242m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Jangada Mines (JAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 3.18 | Ordinary | 13:35:05 - 12-Aug-20 |
| Sell* | 96,253 | 3.101 | Ordinary | 11:49:37 - 12-Aug-20 |
| Sell* | 38,438 | 3.101 | Ordinary | 11:31:46 - 12-Aug-20 |
| Sell* | 79,366 | 3.15 | Ordinary | 11:02:33 - 12-Aug-20 |
| Sell* | 2,961 | 3.15 | Ordinary | 10:32:10 - 12-Aug-20 |
| Sell* | 48,098 | 3.21 | Ordinary | 08:08:19 - 12-Aug-20 |
| Sell* | 32,956 | 3.21 | Ordinary | 08:05:19 - 12-Aug-20 |
| Sell* | 24,972 | 3.228 | Ordinary | 15:37:05 - 11-Aug-20 |
| Buy* | 50,000 | 3.344 | Ordinary | 15:00:38 - 11-Aug-20 |
| Sell* | 15,000 | 3.225 | Ordinary | 14:35:25 - 11-Aug-20 |
Share Price History for Jangada Mines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 7th Aug 2020 (Fri) | 3.20 | 3.25 | 3.10 | 3.25 | |
| 6th Aug 2020 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 5th Aug 2020 (Wed) | 3.375 | 3.375 | 3.25 | 3.25 | |
| 4th Aug 2020 (Tue) | 3.10 | 3.375 | 3.10 | 3.375 | |
| 3rd Aug 2020 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | |
| 31st Jul 2020 (Fri) | 2.80 | 3.10 | 2.80 | 3.10 | |
| 30th Jul 2020 (Thu) | 3.05 | 3.05 | 2.75 | 3.05 | |
| 29th Jul 2020 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | |
| 28th Jul 2020 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | |
| 27th Jul 2020 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | |
| 24th Jul 2020 (Fri) | 3.30 | 3.30 | 3.10 | 3.10 | |
| 23rd Jul 2020 (Thu) | 3.30 | 3.40 | 3.25 | 3.25 | |
| 22nd Jul 2020 (Wed) | 3.15 | 3.55 | 3.15 | 3.30 | |
| 21st Jul 2020 (Tue) | 3.05 | 3.15 | 3.05 | 3.15 | |
| 20th Jul 2020 (Mon) | 3.20 | 3.20 | 3.10 | 3.20 | |
| 17th Jul 2020 (Fri) | 3.15 | 3.30 | 3.15 | 3.20 | |
| 16th Jul 2020 (Thu) | 3.175 | 3.175 | 3.00 | 3.15 | |
| 15th Jul 2020 (Wed) | 2.85 | 3.225 | 2.85 | 3.175 | |
| 14th Jul 2020 (Tue) | 2.70 | 2.85 | 2.70 | 2.85 | |
| 13th Jul 2020 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | |
News - Monday, August 10, 2020
Natural resources company Jangada Mines said it had sold 7m shares of its stake ......
News - Wednesday, July 22, 2020
Mining group Jangada Mines said final assay results from drilling at its Pitombe......
