Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	1.70p on 03-02-2026 at 10:40:12
Change	0.15p 9.68%
Buy	1.80p
Sell	1.60p

Last Trade:	Buy 100,000.00 at 1.705p
Day's Volume:	3,324,546
Last Close:	1.55p
Open:	1.55p
ISIN:	GB00BZ11WQ61

Day's Range	1.55p - 1.70p
52wk Range:	0.435p - 2.15p
Market Capitalisation:	£12.12m
VWAP:	1.683593p
Shares in Issue:	712.65m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	100,000	1.705p	Ordinary	10:34:25 - 03-Feb-26
Buy*	59,413	1.705p	Ordinary	10:21:47 - 03-Feb-26
Buy*	58	1.708p	Ordinary	09:59:27 - 03-Feb-26
Sell*	150,000	1.633p	Ordinary	09:56:59 - 03-Feb-26
Buy*	933	1.714p	Ordinary	09:33:03 - 03-Feb-26
Buy*	28,853	1.719p	Ordinary	09:15:41 - 03-Feb-26
Buy*	58	1.72p	Ordinary	09:03:13 - 03-Feb-26
Sell*	160,000	1.673p	Ordinary	09:01:18 - 03-Feb-26
Buy*	57	1.728p	Ordinary	08:58:07 - 03-Feb-26
Sell*	30,303	1.65p	Ordinary	08:56:04 - 03-Feb-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	1.55	1.70	1.55	1.55	3,324,546
2nd Feb 2026 (Mon)	1.725	1.725	1.50	1.55	7,497,318
30th Jan 2026 (Fri)	1.80	1.80	1.65	1.725	14,372,872
29th Jan 2026 (Thu)	1.875	1.95	1.95	1.95	31,744,343
28th Jan 2026 (Wed)	1.40	2.05	1.40	1.875	38,277,366
27th Jan 2026 (Tue)	1.45	1.45	1.40	1.40	4,691,739
26th Jan 2026 (Mon)	1.45	1.45	1.40	1.45	12,705,763
23rd Jan 2026 (Fri)	1.50	1.50	1.40	1.45	4,564,253
22nd Jan 2026 (Thu)	1.45	1.50	1.45	1.50	2,029,695
21st Jan 2026 (Wed)	1.45	1.45	1.375	1.45	4,374,757
20th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	747,094
19th Jan 2026 (Mon)	1.45	1.45	1.375	1.45	3,171,325
16th Jan 2026 (Fri)	1.45	1.45	1.375	1.45	3,895,589
15th Jan 2026 (Thu)	1.55	1.55	1.45	1.45	6,271,005
14th Jan 2026 (Wed)	1.525	1.55	1.525	1.55	1,559,365
13th Jan 2026 (Tue)	1.35	1.55	1.35	1.525	7,214,981
12th Jan 2026 (Mon)	1.45	1.45	1.325	1.35	13,508,923
9th Jan 2026 (Fri)	1.45	1.45	1.45	1.45	5,396,192
8th Jan 2026 (Thu)	1.50	1.50	1.45	1.45	1,261,087
7th Jan 2026 (Wed)	1.50	1.50	1.50	1.50	5,793,952
6th Jan 2026 (Tue)	1.625	1.625	1.45	1.50	10,210,393
5th Jan 2026 (Mon)	1.65	1.65	1.575	1.625	8,468,851

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
29th Jan 2026 1:31 pm	RNS	Exercise of Warrants and Total Voting Rights
15th Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
5th Dec 2025 2:44 pm	RNS	Exercise of Warrants and Total Voting Rights
26th Nov 2025 9:03 am	RNS	Exercise of Warrants and Total Voting Rights
24th Nov 2025 7:00 am	RNS	Appointment of Additional Non-Executive Director
21st Nov 2025 2:45 pm	RNS	Exercise of Warrants and Total Voting Rights
27th Oct 2025 7:00 am	RNS	Drilling Commenced at Paranaíta Gold Project
9th Oct 2025 7:00 am	RNS	Paranaíta Gold Project Update
26th Sep 2025 9:04 am	RNS	Holding(s) in Company

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,326.15

Change-15.41