Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	0.925p on 24-10-2025 at 18:40:06
Change	0.025p 2.78%
Buy	1.00p
Sell	0.85p

Last Trade:	Buy 74,010.00 at 0.96p
Day's Volume:	6,694,135
Last Close:	0.925p
Open:	0.90p
ISIN:	GB00BZ11WQ61

Day's Range	0.90p - 0.925p
52wk Range:	0.435p - 1.40p
Market Capitalisation:	£5.92m
VWAP:	0.898754p
Shares in Issue:	640.48m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	74,010	0.96p	Ordinary	15:53:12 - 24-Oct-25
Sell*	30,621	0.881p	Ordinary	15:31:19 - 24-Oct-25
Buy*	200	1.00p	Ordinary	15:25:59 - 24-Oct-25
Buy*	115,330	0.9625p	Ordinary	15:03:33 - 24-Oct-25
Buy*	48,325	0.9644p	Ordinary	14:13:32 - 24-Oct-25
Buy*	252,005	0.95p	Ordinary	13:23:15 - 24-Oct-25
Buy*	250,000	0.949p	Ordinary	13:13:24 - 24-Oct-25
Buy*	250,000	0.938p	Ordinary	13:12:59 - 24-Oct-25
Buy*	250,000	0.9364p	Ordinary	13:12:33 - 24-Oct-25
Buy*	250,000	0.9374p	Ordinary	13:12:10 - 24-Oct-25

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	0.90	0.925	0.90	0.925	6,694,135
23rd Oct 2025 (Thu)	0.925	0.925	0.90	0.90	4,696,672
22nd Oct 2025 (Wed)	1.00	1.025	0.875	0.925	14,562,458
21st Oct 2025 (Tue)	1.075	1.075	1.00	1.00	2,861,320
20th Oct 2025 (Mon)	1.025	1.075	1.025	1.075	4,044,530
17th Oct 2025 (Fri)	1.025	1.025	0.975	1.025	6,324,391
16th Oct 2025 (Thu)	1.025	1.025	1.025	1.025	2,789,097
15th Oct 2025 (Wed)	1.025	1.025	1.025	1.025	2,262,622
14th Oct 2025 (Tue)	1.025	1.07	1.025	1.025	8,659,960
13th Oct 2025 (Mon)	1.10	1.10	0.975	1.025	13,404,815
10th Oct 2025 (Fri)	1.075	1.15	1.15	1.15	2,754,226
9th Oct 2025 (Thu)	1.125	1.125	1.05	1.075	24,810,825
8th Oct 2025 (Wed)	1.00	1.125	1.00	1.075	10,920,860
7th Oct 2025 (Tue)	1.00	1.00	0.975	1.00	3,824,997
6th Oct 2025 (Mon)	1.025	1.05	1.00	1.00	6,460,854
3rd Oct 2025 (Fri)	0.975	1.025	0.975	1.025	3,984,218
2nd Oct 2025 (Thu)	1.025	1.025	0.975	0.975	5,376,526
1st Oct 2025 (Wed)	1.025	1.025	1.025	1.025	5,428,846
30th Sep 2025 (Tue)	1.00	1.025	1.00	1.025	6,961,457
29th Sep 2025 (Mon)	0.975	1.02	1.02	1.02	13,366,597
26th Sep 2025 (Fri)	0.95	1.00	0.975	0.975	28,646,826

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
9th Oct 2025 7:00 am	RNS	Paranaíta Gold Project Update
26th Sep 2025 9:04 am	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Company Update
22nd Sep 2025 7:00 am	RNS	Interim Results
3rd Sep 2025 7:00 am	RNS	Commencement of Gold Exploration at Paranaíta
22nd Aug 2025 7:00 am	RNS	New Corporate Presentation
20th Aug 2025 7:00 am	RNS	Acquisition Completion, Issue of Equity and TVR
19th Aug 2025 12:00 pm	RNS	Result of GM
13th Aug 2025 7:00 am	RNS	Appointment of Chief Executive Officer
11th Aug 2025 7:15 am	RNS	Strategic Acquisition in Brazilian Gold Project

See more Jangada Mines regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05