Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN)

Intraday
Historical

Price	0.95p on 15-11-2024 at 17:30:01
Change	-0.125p -11.63%
Buy	1.00p
Sell	0.90p
Buy / Sell JAN Shares

Last Trade:	Sell 265,433.00 at 0.9011p
Day's Volume:	2,115,001
Last Close:	0.95p
Open:	1.075p
ISIN:	GB00BZ11WQ61

Day's Range	0.95p - 1.075p
52wk Range:	0.95p - 2.45p
Market Capitalisation:	£2m
VWAP:	0.988209p
Shares in Issue:	259m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jangada Mines (JAN)
Sell*	265,433	0.9011p	Ordinary	14:45:46 - 15-Nov-24
Buy*	126,420	0.99p	Ordinary	14:44:09 - 15-Nov-24
Buy*	1,200	1.00p	SI Trade	14:36:31 - 15-Nov-24
Sell*	250,000	0.951p	Ordinary	14:36:08 - 15-Nov-24
Buy*	581,947	1.03p	Ordinary	12:28:59 - 15-Nov-24
Buy*	50,000	1.03p	Ordinary	10:09:54 - 15-Nov-24
Buy*	40,001	1.03p	Ordinary	09:01:29 - 15-Nov-24
Sell*	100,000	0.951p	Ordinary	09:00:54 - 15-Nov-24
Sell*	100,000	0.965p	Ordinary	08:57:51 - 15-Nov-24
Unknown*	150,000	1.00p	Ordinary	08:51:40 - 15-Nov-24

Share Price History for Jangada Mines
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58