Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	0.75p on 18-09-2025 at 07:09:36
Change	0.00p 0%
Buy	0.80p
Sell	0.70p

Last Trade:	Sell 69,444.00 at 0.72p
Day's Volume:	69,444
Last Close:	0.75p
Open:	0.75p
ISIN:	GB00BZ11WQ61

Day's Range	0.75p - 0.75p
52wk Range:	0.435p - 1.40p
Market Capitalisation:	£4.80m
VWAP:	0.72p
Shares in Issue:	640.48m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Sell*	69,444	0.72p	Ordinary	08:09:35 - 18-Sep-25
Buy*	250	0.80p	Ordinary	16:29:35 - 17-Sep-25
Unknown*	1,600,000	0.721p	Ordinary	13:46:47 - 17-Sep-25
Unknown*	900,000	0.721p	Ordinary	13:46:21 - 17-Sep-25
Sell*	178,095	0.72p	Ordinary	13:26:56 - 17-Sep-25
Buy*	398,051	0.769p	Ordinary	13:12:24 - 17-Sep-25
Buy*	300,000	0.77p	Ordinary	12:53:27 - 17-Sep-25
Buy*	375	0.80p	Ordinary	12:42:07 - 17-Sep-25
Sell*	31,685	0.708p	Ordinary	11:14:05 - 17-Sep-25
Unknown*	1,000,000	0.745p	Ordinary	11:08:13 - 17-Sep-25

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	0.775	0.775	0.725	0.75	10,379,095
16th Sep 2025 (Tue)	0.775	0.775	0.775	0.775	1,641,387
15th Sep 2025 (Mon)	0.775	0.775	0.775	0.775	1,683,672
12th Sep 2025 (Fri)	0.825	0.825	0.775	0.775	4,184,988
11th Sep 2025 (Thu)	0.85	0.85	0.825	0.825	4,949,124
10th Sep 2025 (Wed)	0.875	0.875	0.85	0.85	2,430,755
9th Sep 2025 (Tue)	0.90	0.90	0.875	0.875	9,182,990
8th Sep 2025 (Mon)	0.775	0.95	0.775	0.90	23,624,494
5th Sep 2025 (Fri)	0.90	0.90	0.775	0.775	32,624,776
4th Sep 2025 (Thu)	0.975	0.97	0.90	0.95	33,641,672
3rd Sep 2025 (Wed)	0.60	0.95	0.675	0.95	144,048,404
2nd Sep 2025 (Tue)	0.60	0.65	0.575	0.575	2,640,389
1st Sep 2025 (Mon)	0.635	0.665	0.60	0.60	1,906,263
29th Aug 2025 (Fri)	0.60	0.60	0.60	0.60	3,722,599
28th Aug 2025 (Thu)	0.625	0.65	0.60	0.60	2,354,652
27th Aug 2025 (Wed)	0.65	0.65	0.625	0.625	3,832,812
26th Aug 2025 (Tue)	0.625	0.69	0.65	0.69	24,319,221
25th Aug 2025 (Mon)	0.625	0.625	0.625	0.625	0
22nd Aug 2025 (Fri)	0.575	0.625	0.575	0.625	15,585,804
21st Aug 2025 (Thu)	0.60	0.60	0.575	0.575	9,450,092
20th Aug 2025 (Wed)	0.525	0.625	0.50	0.60	21,674,382
19th Aug 2025 (Tue)	0.50	0.55	0.55	0.55	53,902,333
18th Aug 2025 (Mon)	0.515	0.515	0.50	0.50	2,064,048

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
3rd Sep 2025 7:00 am	RNS	Commencement of Gold Exploration at Paranaíta
22nd Aug 2025 7:00 am	RNS	New Corporate Presentation
20th Aug 2025 7:00 am	RNS	Acquisition Completion, Issue of Equity and TVR
19th Aug 2025 12:00 pm	RNS	Result of GM
13th Aug 2025 7:00 am	RNS	Appointment of Chief Executive Officer
11th Aug 2025 7:15 am	RNS	Strategic Acquisition in Brazilian Gold Project
31st Jul 2025 2:30 pm	RNS	Posting of Circular, General Meeting Notice & TVR
21st Jul 2025 8:00 am	RNS	Gold Project Acquisition, Fundraise & TVR
18th Jul 2025 2:18 pm	RNS	Results of AGM
26th Jun 2025 1:12 pm	RNS	Investee Company Update: Blencowe Resources PLC

See more Jangada Mines regulatory news

FTSE 100 Latest

Value9,214.79

Change6.42