Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	0.725p on 03-11-2026 at 11:35:12
Change	0.075p 11.54%
Buy	0.75p
Sell	0.70p

Last Trade:	Buy 50,000.00 at 0.735p
Day's Volume:	4,561,156
Last Close:	0.65p
Open:	0.70p
ISIN:	GB00BZ11WQ61

Day's Range	0.70p - 0.725p
52wk Range:	0.625p - 3.00p
Market Capitalisation:	£6.22m
VWAP:	0.709602p
Shares in Issue:	858.08m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	50,000	0.735p	Ordinary	11:17:41 - 03-Nov-26
Sell*	125,000	0.7245p	Ordinary	11:15:47 - 03-Nov-26
Sell*	7,374	0.701p	Ordinary	11:07:44 - 03-Nov-26
Sell*	350,000	0.724p	Ordinary	11:07:40 - 03-Nov-26
Buy*	133	0.75p	SI Trade	11:02:29 - 03-Nov-26
Buy*	103,612	0.72p	Ordinary	11:02:25 - 03-Nov-26
Buy*	20,307	0.719p	Ordinary	10:45:09 - 03-Nov-26
Sell*	65,796	0.69p	Ordinary	10:21:44 - 03-Nov-26
Buy*	533	0.75p	Ordinary	10:13:25 - 03-Nov-26
Buy*	200,000	0.725p	Ordinary	10:04:42 - 03-Nov-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	0.70	0.725	0.70	0.65	4,561,156
2nd Nov 2026 (Mon)	0.65	0.65	0.65	0.65	2,087,590
30th Oct 2026 (Fri)	0.65	0.65	0.65	0.65	1,827,019
29th Oct 2026 (Thu)	0.65	0.65	0.65	0.65	596,901
28th Oct 2026 (Wed)	0.65	0.65	0.65	0.65	279,908
27th Oct 2026 (Tue)	0.625	0.65	0.625	0.65	878,112
26th Oct 2026 (Mon)	0.70	0.70	0.625	0.625	3,298,549
23rd Oct 2026 (Fri)	0.675	0.70	0.675	0.70	3,853,518
22nd Oct 2026 (Thu)	0.70	0.70	0.675	0.675	4,062,569
21st Oct 2026 (Wed)	0.70	0.70	0.70	0.70	1,490,758
20th Oct 2026 (Tue)	0.65	0.70	0.65	0.70	7,170,770
19th Oct 2026 (Mon)	0.65	0.65	0.65	0.65	538,297
16th Oct 2026 (Fri)	0.65	0.65	0.65	0.65	623,654
15th Oct 2026 (Thu)	0.65	0.65	0.65	0.65	921,423
14th Oct 2026 (Wed)	0.65	0.65	0.65	0.65	1,084,491
13th Oct 2026 (Tue)	0.625	0.65	0.625	0.65	2,594,693
12th Oct 2026 (Mon)	0.625	0.625	0.625	0.625	4,269,063
9th Oct 2026 (Fri)	0.625	0.625	0.625	0.625	1,349,870
8th Oct 2026 (Thu)	0.625	0.625	0.625	0.625	1,927,349
7th Oct 2026 (Wed)	0.625	0.625	0.625	0.625	1,928,965
6th Oct 2026 (Tue)	0.625	0.625	0.625	0.625	575,478
5th Oct 2026 (Mon)	0.675	0.675	0.625	0.625	2,452,411

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Investee Company Update
1st Sep 2026 7:00 am	RNS	Director Change
17th Aug 2026 7:00 am	RNS	Molly Gold Project Drilling & Exploration Update
6th Aug 2026 1:46 pm	RNS	Result of Annual General Meeting
30th Jun 2026 7:00 am	RNS	Final Results & Notice of AGM
11th Jun 2026 7:00 am	RNS	Paranaíta Gold Project, Brazil - Project Update
8th Jun 2026 7:00 am	RNS	Molly Gold Project - Phase 2 Drilling Commencement
27th May 2026 7:00 am	RNS	Molly Gold Project, Brazil - Drilling Update
12th May 2026 2:00 pm	RNS	Exercise of Warrants and Total Voting Rights

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,694.71

Change-66.62