Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	1.725p on 16-04-2026 at 18:25:11
Change	0.00p 0%
Buy	1.80p
Sell	1.65p

Last Trade:	Sell 28,833.00 at 1.6685p
Day's Volume:	4,543,750
Last Close:	1.725p
Open:	1.725p
ISIN:	GB00BZ11WQ61

Day's Range	1.725p - 1.725p
52wk Range:	0.435p - 3.00p
Market Capitalisation:	£14.54m
VWAP:	1.710226p
Shares in Issue:	843.11m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Sell*	28,833	1.6685p	Ordinary	16:24:38 - 16-Apr-26
Sell*	100,000	1.709p	Ordinary	15:34:33 - 16-Apr-26
Sell*	5,635	1.7124p	Ordinary	15:12:16 - 16-Apr-26
Sell*	90,000	1.714p	Ordinary	14:50:17 - 16-Apr-26
Sell*	100,000	1.714p	Ordinary	14:47:32 - 16-Apr-26
Sell*	10,000	1.6555p	Ordinary	14:45:20 - 16-Apr-26
Sell*	1,053	1.714p	Ordinary	14:00:07 - 16-Apr-26
Sell*	277,777	1.6775p	Ordinary	13:51:25 - 16-Apr-26
Sell*	151,534	1.6765p	Ordinary	13:27:43 - 16-Apr-26
Sell*	10,000	1.6765p	Ordinary	13:16:54 - 16-Apr-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	1.725	1.725	1.725	1.725	4,543,750
15th Apr 2026 (Wed)	1.70	1.75	1.65	1.725	4,687,473
14th Apr 2026 (Tue)	1.55	1.70	1.55	1.70	9,411,473
13th Apr 2026 (Mon)	1.575	1.60	1.525	1.525	3,919,242
10th Apr 2026 (Fri)	1.70	1.70	1.55	1.60	8,428,073
9th Apr 2026 (Thu)	1.70	1.70	1.70	1.70	2,480,026
8th Apr 2026 (Wed)	1.70	1.70	1.675	1.70	8,554,488
7th Apr 2026 (Tue)	1.50	1.60	1.50	1.55	13,554,281
6th Apr 2026 (Mon)	1.50	1.50	1.50	1.50	0
3rd Apr 2026 (Fri)	1.50	1.50	1.50	1.50	0
2nd Apr 2026 (Thu)	1.55	1.55	1.45	1.50	3,081,956
1st Apr 2026 (Wed)	1.525	1.65	1.525	1.625	3,766,326
31st Mar 2026 (Tue)	1.525	1.525	1.525	1.525	961,333
30th Mar 2026 (Mon)	1.55	1.60	1.45	1.525	6,078,426
27th Mar 2026 (Fri)	1.45	1.50	1.35	1.40	5,185,346
26th Mar 2026 (Thu)	1.45	1.50	1.35	1.45	4,833,248
25th Mar 2026 (Wed)	1.35	1.70	1.35	1.50	10,015,175
24th Mar 2026 (Tue)	1.325	1.425	1.325	1.35	5,900,675
23rd Mar 2026 (Mon)	1.35	1.45	1.075	1.325	16,429,478
20th Mar 2026 (Fri)	1.425	1.50	1.25	1.50	18,611,646
19th Mar 2026 (Thu)	1.65	1.65	1.425	1.425	15,856,877
18th Mar 2026 (Wed)	1.80	1.80	1.65	1.70	6,315,976
17th Mar 2026 (Tue)	1.65	1.75	1.75	1.75	27,835,512

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
30th Mar 2026 7:00 am	RNS	Molly Gold Project Drilling Update
20th Mar 2026 7:00 am	RNS	Board Changes, Issue of Equity and TVR
19th Mar 2026 1:23 pm	RNS	Exercise of Warrants and Total Voting Rights
18th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 7:00 am	RNS	ParanaÃta Drill Results
13th Mar 2026 7:00 am	RNS	Paranaíta Drill Results
27th Feb 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
25th Feb 2026 5:36 pm	RNS	Exercise of Warrants and Total Voting Rights
25th Feb 2026 3:51 pm	RNS	Exercise of Warrants and Total Voting Rights
17th Feb 2026 7:00 am	RNS	Completion of Fundraise and PDMR Dealing

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41