Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	0.625p on 05-10-2026 at 18:15:12
Change	-0.05p -7.41%
Buy	0.65p
Sell	0.60p

Last Trade:	Buy 6,253.00 at 0.65p
Day's Volume:	2,452,411
Last Close:	0.625p
Open:	0.675p
ISIN:	GB00BZ11WQ61

Day's Range	0.625p - 0.675p
52wk Range:	0.625p - 3.00p
Market Capitalisation:	£5.36m
VWAP:	0.640342p
Shares in Issue:	858.08m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	6,253	0.65p	Ordinary	16:06:00 - 05-Oct-26
Buy*	2,094	0.65p	SI Trade	16:06:00 - 05-Oct-26
Buy*	2,000	0.70p	SI Trade	16:06:00 - 05-Oct-26
Sell*	798,339	0.6268p	Ordinary	16:00:45 - 05-Oct-26
Buy*	29,038	0.675p	Ordinary	14:55:49 - 05-Oct-26
Sell*	39,330	0.626p	Ordinary	11:04:38 - 05-Oct-26
Buy*	181,845	0.6599p	Ordinary	10:47:51 - 05-Oct-26
Sell*	500,000	0.65p	Ordinary	10:16:27 - 05-Oct-26
Buy*	142	0.70p	SI Trade	10:14:30 - 05-Oct-26
Buy*	142	0.70p	SI Trade	10:14:30 - 05-Oct-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	0.675	0.675	0.625	0.625	2,452,411
2nd Oct 2026 (Fri)	0.675	0.675	0.675	0.675	2,028,180
1st Oct 2026 (Thu)	0.675	0.675	0.675	0.675	1,337,226
30th Sep 2026 (Wed)	0.675	0.675	0.675	0.675	1,784,344
29th Sep 2026 (Tue)	0.675	0.675	0.65	0.675	691,272
28th Sep 2026 (Mon)	0.625	0.675	0.625	0.675	2,844,387
25th Sep 2026 (Fri)	0.675	0.675	0.625	0.625	4,435,148
24th Sep 2026 (Thu)	0.675	0.675	0.675	0.675	1,158,443
23rd Sep 2026 (Wed)	0.675	0.675	0.675	0.675	3,483,897
22nd Sep 2026 (Tue)	0.70	0.70	0.675	0.675	1,717,547
21st Sep 2026 (Mon)	0.65	0.716	0.716	0.716	6,699,832
18th Sep 2026 (Fri)	0.65	0.65	0.65	0.65	3,770,153
17th Sep 2026 (Thu)	0.65	0.65	0.65	0.65	881,639
16th Sep 2026 (Wed)	0.625	0.65	0.625	0.65	5,549,626
15th Sep 2026 (Tue)	0.65	0.65	0.625	0.625	608,188
14th Sep 2026 (Mon)	0.65	0.65	0.625	0.65	932,407
11th Sep 2026 (Fri)	0.625	0.65	0.625	0.65	1,515,084
10th Sep 2026 (Thu)	0.65	0.65	0.625	0.625	4,177,907
9th Sep 2026 (Wed)	0.675	0.70	0.625	0.65	7,961,930
8th Sep 2026 (Tue)	0.675	0.675	0.675	0.675	1,576,928
7th Sep 2026 (Mon)	0.675	0.675	0.675	0.675	1,957,517

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Investee Company Update
1st Sep 2026 7:00 am	RNS	Director Change
17th Aug 2026 7:00 am	RNS	Molly Gold Project Drilling & Exploration Update
6th Aug 2026 1:46 pm	RNS	Result of Annual General Meeting
30th Jun 2026 7:00 am	RNS	Final Results & Notice of AGM
11th Jun 2026 7:00 am	RNS	Paranaíta Gold Project, Brazil - Project Update
8th Jun 2026 7:00 am	RNS	Molly Gold Project - Phase 2 Drilling Commencement
27th May 2026 7:00 am	RNS	Molly Gold Project, Brazil - Drilling Update
12th May 2026 2:00 pm	RNS	Exercise of Warrants and Total Voting Rights

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99