Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	0.70p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	0.75p
Sell	0.65p
Buy / Sell JAN Shares

Last Trade:	Sell 201,005.00 at 0.651p
Day's Volume:	0
Last Close:	0.70p
Open:	0.00p
ISIN:	GB00BZ11WQ61

Day's Range	0.00p - 0.00p
52wk Range:	0.635p - 1.475p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	259m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Sell*	201,005	0.651p	Ordinary	16:07:41 - 17-Apr-25
Buy*	1,197	0.75p	Suspected BUY Trade	14:00:01 - 17-Apr-25
Sell*	100,000	0.67p	Ordinary	12:44:26 - 15-Apr-25
Buy*	1,500	0.75p	Suspected BUY Trade	16:35:11 - 11-Apr-25
Sell*	100,000	0.67p	Ordinary	08:48:19 - 11-Apr-25
Sell*	20	0.65p	SI Trade	09:45:38 - 10-Apr-25
Buy*	28	0.75p	SI Trade	09:43:34 - 10-Apr-25
Sell*	90	0.65p	SI Trade	09:43:34 - 10-Apr-25
Buy*	200,000	0.729p	Ordinary	12:30:23 - 08-Apr-25
Buy*	14	0.75p	SI Trade	11:07:50 - 08-Apr-25

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.70	0.70	0.70	0.70	0
17th Apr 2025 (Thu)	0.70	0.75	0.70	0.70	202,202
16th Apr 2025 (Wed)	0.70	0.70	0.70	0.70	0
15th Apr 2025 (Tue)	0.70	0.70	0.70	0.70	100,000
14th Apr 2025 (Mon)	0.70	0.75	0.70	0.70	1,230
11th Apr 2025 (Fri)	0.70	0.75	0.75	0.75	101,500
10th Apr 2025 (Thu)	0.70	0.70	0.70	0.70	318
9th Apr 2025 (Wed)	0.70	0.70	0.70	0.70	0
8th Apr 2025 (Tue)	0.675	0.70	0.675	0.70	586,862
7th Apr 2025 (Mon)	0.675	0.675	0.675	0.675	463,200
4th Apr 2025 (Fri)	0.675	0.675	0.675	0.675	200,000
3rd Apr 2025 (Thu)	0.675	0.675	0.675	0.675	85,959
2nd Apr 2025 (Wed)	0.675	0.675	0.675	0.675	200,000
1st Apr 2025 (Tue)	0.675	0.675	0.635	0.675	177,043
31st Mar 2025 (Mon)	0.75	0.75	0.675	0.675	7,153
28th Mar 2025 (Fri)	0.75	0.75	0.75	0.75	122,700
27th Mar 2025 (Thu)	0.75	0.75	0.75	0.75	110,726
26th Mar 2025 (Wed)	0.75	0.75	0.75	0.75	0
25th Mar 2025 (Tue)	0.75	0.75	0.75	0.75	0
24th Mar 2025 (Mon)	0.75	0.75	0.75	0.75	0
21st Mar 2025 (Fri)	0.75	0.75	0.75	0.75	0
20th Mar 2025 (Thu)	0.75	0.75	0.75	0.75	15,530
19th Mar 2025 (Wed)	0.75	0.75	0.75	0.75	0

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
8th Apr 2025 10:45 am	RNS	Investee Company Update: Blencowe Resources PLC
19th Mar 2025 1:14 pm	RNS	Investee Company Update: Blencowe Resources PLC
10th Jan 2025 7:00 am	RNS	Investee Company Update: Blencowe Resources PLC
28th Nov 2024 1:00 pm	RNS	Investee Company Update: Blencowe Resources PLC
6th Nov 2024 1:50 pm	RNS	Investee Company Update: Blencowe Resources PLC
8th Oct 2024 11:30 am	RNS	Investee Company Update: Blencowe Resources PLC
13th Sep 2024 12:00 pm	RNS	Interim Results
5th Sep 2024 9:57 am	RNS	Investee Company Update: Blencowe Resources PLC
2nd Sep 2024 10:08 am	RNS	Investee Company Update: Blencowe Resources PLC
22nd Jul 2024 7:00 am	RNS	Investee Company Update: Blencowe Resources PLC

See more Jangada Mines regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00