Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	0.60p on 29-08-2025 at 08:00:20
Change	0.00p 0%
Buy	0.65p
Sell	0.55p

Last Trade:	Buy 307.00 at 0.65p
Day's Volume:	50,137
Last Close:	0.60p
Open:	0.60p
ISIN:	GB00BZ11WQ61

Day's Range	0.60p - 0.60p
52wk Range:	0.435p - 1.40p
Market Capitalisation:	£3.84m
VWAP:	0.614897p
Shares in Issue:	640.48m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	307	0.65p	Ordinary	08:56:57 - 29-Aug-25
Buy*	923	0.65p	Ordinary	08:26:18 - 29-Aug-25
Sell*	9,483	0.5725p	Ordinary	08:01:58 - 29-Aug-25
Buy*	39,424	0.624p	Ordinary	08:00:27 - 29-Aug-25
Buy*	79,166	0.624p	Ordinary	16:11:09 - 28-Aug-25
Buy*	769	0.65p	Ordinary	15:52:29 - 28-Aug-25
Sell*	130,612	0.5725p	Ordinary	15:10:40 - 28-Aug-25
Buy*	200,000	0.6234p	Ordinary	14:57:51 - 28-Aug-25
Buy*	307	0.65p	Ordinary	14:15:51 - 28-Aug-25
Buy*	200,000	0.6234p	Ordinary	13:35:13 - 28-Aug-25

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	0.625	0.65	0.60	0.60	2,354,652
27th Aug 2025 (Wed)	0.65	0.65	0.625	0.625	3,832,812
26th Aug 2025 (Tue)	0.625	0.69	0.65	0.69	24,319,221
25th Aug 2025 (Mon)	0.625	0.625	0.625	0.625	0
22nd Aug 2025 (Fri)	0.575	0.625	0.575	0.625	15,585,804
21st Aug 2025 (Thu)	0.60	0.60	0.575	0.575	9,450,092
20th Aug 2025 (Wed)	0.525	0.625	0.50	0.60	21,674,382
19th Aug 2025 (Tue)	0.50	0.55	0.55	0.55	53,902,333
18th Aug 2025 (Mon)	0.515	0.515	0.50	0.50	2,064,048
15th Aug 2025 (Fri)	0.515	0.515	0.50	0.515	954,160
14th Aug 2025 (Thu)	0.525	0.525	0.515	0.515	1,355,264
13th Aug 2025 (Wed)	0.475	0.53	0.53	0.53	25,990,736
12th Aug 2025 (Tue)	0.475	0.475	0.475	0.475	21,500
11th Aug 2025 (Mon)	0.50	0.49	0.475	0.475	3,582,480
8th Aug 2025 (Fri)	0.465	0.465	0.465	0.465	10,897
7th Aug 2025 (Thu)	0.46	0.465	0.435	0.465	1,347,640
6th Aug 2025 (Wed)	0.525	0.51	0.46	0.46	2,399,451
5th Aug 2025 (Tue)	0.525	0.525	0.52	0.525	338,678
4th Aug 2025 (Mon)	0.525	0.56	0.56	0.56	97,516
1st Aug 2025 (Fri)	0.525	0.56	0.525	0.525	160,051
31st Jul 2025 (Thu)	0.525	0.56	0.56	0.56	396,195
30th Jul 2025 (Wed)	0.525	0.525	0.525	0.525	322,249
29th Jul 2025 (Tue)	0.525	0.56	0.525	0.525	854,066

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
22nd Aug 2025 7:00 am	RNS	New Corporate Presentation
20th Aug 2025 7:00 am	RNS	Acquisition Completion, Issue of Equity and TVR
19th Aug 2025 12:00 pm	RNS	Result of GM
13th Aug 2025 7:00 am	RNS	Appointment of Chief Executive Officer
11th Aug 2025 7:15 am	RNS	Strategic Acquisition in Brazilian Gold Project
31st Jul 2025 2:30 pm	RNS	Posting of Circular, General Meeting Notice & TVR
21st Jul 2025 8:00 am	RNS	Gold Project Acquisition, Fundraise & TVR
18th Jul 2025 2:18 pm	RNS	Results of AGM
26th Jun 2025 1:12 pm	RNS	Investee Company Update: Blencowe Resources PLC
18th Jun 2025 8:29 am	RNS	Final Results & Notice of AGM

See more Jangada Mines regulatory news

FTSE 100 Latest

Value9,190.65

Change-26.17