Jangada Mines Share Price (JAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.15on 12-08-2020 at 13:52:26
Change -0.15 -4.55%
Buy 3.20
Sell 3.10
Buy / Sell JAN Shares
Sponsored Financial Content
Last Trade: Buy 150,000 at 3.18p
Day's Volume: 448,072
Last Close: 3.30p
Open: 3.30p
ISIN: GB00BZ11WQ61
Day's Range 3.15p - 3.30p
52wk Range: 0.90p - 3.55p
Market Capitalisation: £8m
VWAP: 3.156p
Shares in Issue: 242m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Jangada Mines (JAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*150,0003.18Ordinary
13:35:05 - 12-Aug-20
Sell*96,2533.101Ordinary
11:49:37 - 12-Aug-20
Sell*38,4383.101Ordinary
11:31:46 - 12-Aug-20
Sell*79,3663.15Ordinary
11:02:33 - 12-Aug-20
Sell*2,9613.15Ordinary
10:32:10 - 12-Aug-20
Sell*48,0983.21Ordinary
08:08:19 - 12-Aug-20
Sell*32,9563.21Ordinary
08:05:19 - 12-Aug-20
Sell*24,9723.228Ordinary
15:37:05 - 11-Aug-20
Buy*50,0003.344Ordinary
15:00:38 - 11-Aug-20
Sell*15,0003.225Ordinary
14:35:25 - 11-Aug-20

Share Price History for Jangada Mines

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)3.253.253.253.25
7th Aug 2020 (Fri)3.203.253.103.25
6th Aug 2020 (Thu)3.253.253.253.25
5th Aug 2020 (Wed)3.3753.3753.253.25
4th Aug 2020 (Tue)3.103.3753.103.375
3rd Aug 2020 (Mon)3.103.103.103.10
31st Jul 2020 (Fri)2.803.102.803.10
30th Jul 2020 (Thu)3.053.052.753.05
29th Jul 2020 (Wed)3.103.103.053.05
28th Jul 2020 (Tue)3.103.103.103.10
27th Jul 2020 (Mon)3.103.103.103.10
24th Jul 2020 (Fri)3.303.303.103.10
23rd Jul 2020 (Thu)3.303.403.253.25
22nd Jul 2020 (Wed)3.153.553.153.30
21st Jul 2020 (Tue)3.053.153.053.15
20th Jul 2020 (Mon)3.203.203.103.20
17th Jul 2020 (Fri)3.153.303.153.20
16th Jul 2020 (Thu)3.1753.1753.003.15
15th Jul 2020 (Wed)2.853.2252.853.175
14th Jul 2020 (Tue)2.702.852.702.85
13th Jul 2020 (Mon)2.702.702.702.70

News about Jangada Mines (JAN)

Jangada Mines sells 7m shares in ValOre Metals for C$1.75m

News - Monday, August 10, 2020

Natural resources company Jangada Mines said it had sold 7m shares of its stake ......

Jangada Mines drilling confirms potential of Pitombeiras vanadium play in Brazil

News - Wednesday, July 22, 2020

Mining group Jangada Mines said final assay results from drilling at its Pitombe......

FTSE 100 Latest
Value6,250.17
Change95.83


Login to your account

Forgot Password?

Not Registered