Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	0.75p on 27-03-2025 at 17:31:48
Change	0.00p 0%
Buy	0.80p
Sell	0.70p
Buy / Sell JAN Shares

Last Trade:	Sell 29,071.00 at 0.70p
Day's Volume:	110,726
Last Close:	0.75p
Open:	0.75p
ISIN:	GB00BZ11WQ61

Day's Range	0.75p - 0.75p
52wk Range:	0.675p - 1.85p
Market Capitalisation:	£2m
VWAP:	0.743721p
Shares in Issue:	259m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Sell*	29,071	0.70p	Ordinary	12:43:20 - 27-Mar-25
Buy*	2,604	0.768p	Ordinary	11:13:20 - 27-Mar-25
Buy*	79,051	0.759p	Ordinary	09:42:08 - 27-Mar-25
Buy*	15,530	0.80p	SI Trade	08:30:25 - 20-Mar-25
Sell*	45,300	0.715p	Ordinary	12:24:19 - 14-Mar-25
Sell*	99,231	0.715p	Ordinary	14:28:29 - 13-Mar-25
Buy*	1,000	0.768p	Ordinary	10:54:53 - 13-Mar-25
Sell*	131	0.70p	SI Trade	08:41:43 - 13-Mar-25
Buy*	25,260	0.768p	Ordinary	13:04:51 - 12-Mar-25
Buy*	430,000	0.765p	Ordinary	12:59:32 - 12-Mar-25

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	0.75	0.75	0.75	0.75	110,726
26th Mar 2025 (Wed)	0.75	0.75	0.75	0.75	0
25th Mar 2025 (Tue)	0.75	0.75	0.75	0.75	0
24th Mar 2025 (Mon)	0.75	0.75	0.75	0.75	0
21st Mar 2025 (Fri)	0.75	0.75	0.75	0.75	0
20th Mar 2025 (Thu)	0.75	0.75	0.75	0.75	15,530
19th Mar 2025 (Wed)	0.75	0.75	0.75	0.75	0
18th Mar 2025 (Tue)	0.75	0.75	0.75	0.75	0
17th Mar 2025 (Mon)	0.75	0.75	0.75	0.75	0
14th Mar 2025 (Fri)	0.75	0.75	0.75	0.75	45,300
13th Mar 2025 (Thu)	0.725	0.75	0.725	0.75	100,362
12th Mar 2025 (Wed)	0.725	0.725	0.725	0.725	461,011
11th Mar 2025 (Tue)	0.725	0.725	0.725	0.725	2,413
10th Mar 2025 (Mon)	0.75	0.75	0.725	0.725	100,000
7th Mar 2025 (Fri)	0.75	0.75	0.75	0.75	0
6th Mar 2025 (Thu)	0.75	0.75	0.75	0.75	141
5th Mar 2025 (Wed)	0.75	0.75	0.75	0.75	0
4th Mar 2025 (Tue)	0.75	0.75	0.75	0.75	13
3rd Mar 2025 (Mon)	0.75	0.75	0.75	0.75	0
28th Feb 2025 (Fri)	0.75	0.75	0.75	0.75	18,503

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
19th Mar 2025 1:14 pm	RNS	Investee Company Update: Blencowe Resources PLC
10th Jan 2025 7:00 am	RNS	Investee Company Update: Blencowe Resources PLC
28th Nov 2024 1:00 pm	RNS	Investee Company Update: Blencowe Resources PLC
6th Nov 2024 1:50 pm	RNS	Investee Company Update: Blencowe Resources PLC
8th Oct 2024 11:30 am	RNS	Investee Company Update: Blencowe Resources PLC
13th Sep 2024 12:00 pm	RNS	Interim Results
5th Sep 2024 9:57 am	RNS	Investee Company Update: Blencowe Resources PLC
2nd Sep 2024 10:08 am	RNS	Investee Company Update: Blencowe Resources PLC
22nd Jul 2024 7:00 am	RNS	Investee Company Update: Blencowe Resources PLC
15th Jul 2024 8:00 am	RNS	Investee Company Update: Blencowe Resources

See more Jangada Mines regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47