Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	1.525p on 06-02-2026 at 12:30:08
Change	-0.125p -7.58%
Buy	1.60p
Sell	1.45p

Last Trade:	Buy 70,000.00 at 1.5417p
Day's Volume:	31,725,313
Last Close:	1.65p
Open:	1.775p
ISIN:	GB00BZ11WQ61

Day's Range	1.49p - 1.525p
52wk Range:	0.435p - 2.15p
Market Capitalisation:	£10.89m
VWAP:	1.615283p
Shares in Issue:	714.32m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	70,000	1.5417p	Ordinary	12:15:59 - 06-Feb-26
Buy*	486	1.58p	Ordinary	12:03:48 - 06-Feb-26
Buy*	2	1.545p	Ordinary	12:02:40 - 06-Feb-26
Unknown*	117,648	1.525p	Ordinary	11:56:49 - 06-Feb-26
Unknown*	2	1.525p	Ordinary	11:54:29 - 06-Feb-26
Sell*	10,364	1.488p	Ordinary	11:49:35 - 06-Feb-26
Sell*	40,726	1.488p	Ordinary	11:47:16 - 06-Feb-26
Sell*	50,000	1.488p	Ordinary	11:46:17 - 06-Feb-26
Buy*	160,622	1.549p	Ordinary	11:40:25 - 06-Feb-26
Buy*	2	1.58p	Ordinary	11:37:44 - 06-Feb-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1.775	1.525	1.49	1.65	31,725,313
5th Feb 2026 (Thu)	1.65	1.65	1.60	1.65	2,106,511
4th Feb 2026 (Wed)	1.65	1.70	1.625	1.65	3,897,352
3rd Feb 2026 (Tue)	1.55	1.70	1.55	1.65	9,718,615
2nd Feb 2026 (Mon)	1.725	1.725	1.50	1.55	7,497,318
30th Jan 2026 (Fri)	1.80	1.80	1.65	1.725	14,372,872
29th Jan 2026 (Thu)	1.875	1.95	1.95	1.95	31,744,343
28th Jan 2026 (Wed)	1.40	2.05	1.40	1.875	38,277,366
27th Jan 2026 (Tue)	1.45	1.45	1.40	1.40	4,691,739
26th Jan 2026 (Mon)	1.45	1.45	1.40	1.45	12,705,763
23rd Jan 2026 (Fri)	1.50	1.50	1.40	1.45	4,564,253
22nd Jan 2026 (Thu)	1.45	1.50	1.45	1.50	2,029,695
21st Jan 2026 (Wed)	1.45	1.45	1.375	1.45	4,374,757
20th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	747,094
19th Jan 2026 (Mon)	1.45	1.45	1.375	1.45	3,171,325
16th Jan 2026 (Fri)	1.45	1.45	1.375	1.45	3,895,589
15th Jan 2026 (Thu)	1.55	1.55	1.45	1.45	6,271,005
14th Jan 2026 (Wed)	1.525	1.55	1.525	1.55	1,559,365
13th Jan 2026 (Tue)	1.35	1.55	1.35	1.525	7,214,981
12th Jan 2026 (Mon)	1.45	1.45	1.325	1.35	13,508,923
9th Jan 2026 (Fri)	1.45	1.45	1.45	1.45	5,396,192
8th Jan 2026 (Thu)	1.50	1.50	1.45	1.45	1,261,087
7th Jan 2026 (Wed)	1.50	1.50	1.50	1.50	5,793,952
6th Jan 2026 (Tue)	1.625	1.625	1.45	1.50	10,210,393

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
4th Feb 2026 9:20 am	RNS	Exercise of Warrants and Total Voting Rights
29th Jan 2026 1:31 pm	RNS	Exercise of Warrants and Total Voting Rights
15th Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
5th Dec 2025 2:44 pm	RNS	Exercise of Warrants and Total Voting Rights
26th Nov 2025 9:03 am	RNS	Exercise of Warrants and Total Voting Rights
24th Nov 2025 7:00 am	RNS	Appointment of Additional Non-Executive Director
21st Nov 2025 2:45 pm	RNS	Exercise of Warrants and Total Voting Rights
27th Oct 2025 7:00 am	RNS	Drilling Commenced at Paranaíta Gold Project
9th Oct 2025 7:00 am	RNS	Paranaíta Gold Project Update

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,325.76

Change16.54