Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	1.10p on 20-06-2025 at 06:50:01
Change	0.00p 0%
Buy	1.30p
Sell	0.90p
Buy / Sell JAN Shares

Last Trade:	Sell 2,500.00 at 0.90p
Day's Volume:	0
Last Close:	1.05p
Open:	0.00p
ISIN:	GB00BZ11WQ61

Day's Range	0.00p - 0.00p
52wk Range:	0.59p - 1.40p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	259m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Sell*	2,500	0.90p	Ordinary	15:38:13 - 19-Jun-25
Buy*	5,000	1.185p	Ordinary	13:54:04 - 19-Jun-25
Buy*	46,666	1.17p	Ordinary	10:04:59 - 19-Jun-25
Buy*	1,000	1.20p	SI Trade	08:35:11 - 19-Jun-25
Sell*	111	0.90p	SI Trade	08:35:11 - 19-Jun-25
Buy*	4,238	1.185p	Ordinary	08:35:09 - 19-Jun-25
Buy*	250	1.20p	SI Trade	12:22:22 - 18-Jun-25
Buy*	400	1.20p	SI Trade	12:22:22 - 18-Jun-25
Sell*	1,835	0.90p	SI Trade	12:22:22 - 18-Jun-25
Buy*	40,000	1.17p	Ordinary	12:22:18 - 18-Jun-25

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	1.05	1.05	1.05	1.05	60,358
18th Jun 2025 (Wed)	1.15	1.15	1.05	1.05	78,727
17th Jun 2025 (Tue)	1.15	1.15	1.15	1.15	68,368
16th Jun 2025 (Mon)	1.15	1.15	1.15	1.15	333,971
13th Jun 2025 (Fri)	1.15	1.15	1.15	1.15	43,384
12th Jun 2025 (Thu)	1.15	1.15	1.15	1.15	45,337
11th Jun 2025 (Wed)	1.00	1.15	1.00	1.15	844,364
10th Jun 2025 (Tue)	1.15	1.22	1.00	1.00	447,578
9th Jun 2025 (Mon)	1.15	1.21	1.00	1.15	883,243
6th Jun 2025 (Fri)	1.15	1.27	1.15	1.15	79,142
5th Jun 2025 (Thu)	1.15	1.15	1.15	1.15	8,334
4th Jun 2025 (Wed)	1.15	1.15	1.15	1.15	782,705
3rd Jun 2025 (Tue)	1.15	1.15	1.15	1.15	100,077
2nd Jun 2025 (Mon)	1.05	1.15	1.05	1.15	282,861
30th May 2025 (Fri)	1.00	1.12	1.00	1.05	433,165
29th May 2025 (Thu)	1.25	1.22	1.22	1.22	2,629,798
28th May 2025 (Wed)	1.25	1.40	1.25	1.25	679,201
27th May 2025 (Tue)	1.00	1.40	1.00	1.25	3,408,159
26th May 2025 (Mon)	1.09	1.09	1.09	1.09	0
23rd May 2025 (Fri)	0.90	1.10	0.90	1.00	4,775,904
22nd May 2025 (Thu)	0.80	0.90	0.80	0.90	763,693
21st May 2025 (Wed)	0.80	0.80	0.80	0.80	31,982
20th May 2025 (Tue)	0.80	0.80	0.80	0.80	88,278

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
18th Jun 2025 8:29 am	RNS	Final Results & Notice of AGM
27th May 2025 8:48 am	RNS	Investee Company Update: Blencowe Resources PLC
8th Apr 2025 10:45 am	RNS	Investee Company Update: Blencowe Resources PLC
19th Mar 2025 1:14 pm	RNS	Investee Company Update: Blencowe Resources PLC
10th Jan 2025 7:00 am	RNS	Investee Company Update: Blencowe Resources PLC
28th Nov 2024 1:00 pm	RNS	Investee Company Update: Blencowe Resources PLC
6th Nov 2024 1:50 pm	RNS	Investee Company Update: Blencowe Resources PLC
8th Oct 2024 11:30 am	RNS	Investee Company Update: Blencowe Resources PLC
13th Sep 2024 12:00 pm	RNS	Interim Results
5th Sep 2024 9:57 am	RNS	Investee Company Update: Blencowe Resources PLC

See more Jangada Mines regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00