Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	1.55p on 15-01-2026 at 04:45:16
Change	0.00p 0%
Buy	1.60p
Sell	1.50p

Last Trade:	Buy 4,374.00 at 1.5785p
Day's Volume:	0
Last Close:	1.55p
Open:	1.525p
ISIN:	GB00BZ11WQ61

Day's Range	0.00p - 0.00p
52wk Range:	0.435p - 2.15p
Market Capitalisation:	£10.84m
VWAP:	0.00p
Shares in Issue:	699.32m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	4,374	1.5785p	Ordinary	16:29:33 - 14-Jan-26
Sell*	6,798	1.5225p	Ordinary	14:39:00 - 14-Jan-26
Sell*	51	1.50p	Ordinary	14:34:21 - 14-Jan-26
Buy*	150,000	1.5785p	Ordinary	13:43:03 - 14-Jan-26
Buy*	10,710	1.59p	Ordinary	12:37:42 - 14-Jan-26
Buy*	63,129	1.569p	Ordinary	10:52:33 - 14-Jan-26
Buy*	280,815	1.569p	Ordinary	10:14:14 - 14-Jan-26
Buy*	95,663	1.568p	Ordinary	09:59:31 - 14-Jan-26
Unknown*	3,871	1.55p	Ordinary	09:58:22 - 14-Jan-26
Buy*	80,000	1.5675p	Ordinary	09:53:43 - 14-Jan-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	1.525	1.55	1.525	1.55	0
14th Jan 2026 (Wed)	1.525	1.55	1.525	1.55	1,559,365
13th Jan 2026 (Tue)	1.35	1.55	1.35	1.525	7,214,981
12th Jan 2026 (Mon)	1.45	1.45	1.325	1.35	13,508,923
9th Jan 2026 (Fri)	1.45	1.45	1.45	1.45	5,396,192
8th Jan 2026 (Thu)	1.50	1.50	1.45	1.45	1,261,087
7th Jan 2026 (Wed)	1.50	1.50	1.50	1.50	5,793,952
6th Jan 2026 (Tue)	1.625	1.625	1.45	1.50	10,210,393
5th Jan 2026 (Mon)	1.65	1.65	1.575	1.625	8,468,851
2nd Jan 2026 (Fri)	1.625	1.65	1.625	1.65	5,521,641
1st Jan 2026 (Thu)	1.625	1.625	1.625	1.625	0
31st Dec 2025 (Wed)	1.625	1.625	1.625	1.625	918,556
30th Dec 2025 (Tue)	1.55	1.625	1.55	1.625	2,743,108
29th Dec 2025 (Mon)	1.65	1.65	1.55	1.55	1,665,790
26th Dec 2025 (Fri)	1.65	1.65	1.65	1.65	0
25th Dec 2025 (Thu)	1.65	1.65	1.65	1.65	0
24th Dec 2025 (Wed)	1.725	1.725	1.65	1.65	3,346,586
23rd Dec 2025 (Tue)	1.65	1.725	1.65	1.725	9,058,564
22nd Dec 2025 (Mon)	1.50	1.675	1.50	1.65	8,926,341
19th Dec 2025 (Fri)	1.50	1.50	1.50	1.50	8,054,955
18th Dec 2025 (Thu)	1.525	1.525	1.475	1.50	7,505,444
17th Dec 2025 (Wed)	1.575	1.575	1.425	1.525	15,417,027
16th Dec 2025 (Tue)	1.75	1.75	1.55	1.575	23,668,958
15th Dec 2025 (Mon)	1.70	1.75	1.70	1.75	9,975,541

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
16th Dec 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
5th Dec 2025 2:44 pm	RNS	Exercise of Warrants and Total Voting Rights
26th Nov 2025 9:03 am	RNS	Exercise of Warrants and Total Voting Rights
24th Nov 2025 7:00 am	RNS	Appointment of Additional Non-Executive Director
21st Nov 2025 2:45 pm	RNS	Exercise of Warrants and Total Voting Rights
27th Oct 2025 7:00 am	RNS	Drilling Commenced at Paranaíta Gold Project
9th Oct 2025 7:00 am	RNS	Paranaíta Gold Project Update
26th Sep 2025 9:04 am	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Company Update
22nd Sep 2025 7:00 am	RNS	Interim Results

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00