Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	2.20p on 04-03-2026 at 08:39:36
Change	-0.20p -8.33%
Buy	2.30p
Sell	2.10p

Last Trade:	Buy 434.00 at 2.30p
Day's Volume:	150,678
Last Close:	2.40p
Open:	2.25p
ISIN:	GB00BZ11WQ61

Day's Range	2.20p - 2.25p
52wk Range:	0.435p - 3.00p
Market Capitalisation:	£17.60m
VWAP:	2.292479p
Shares in Issue:	800.03m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	434	2.30p	SI Trade	08:39:35 - 04-Mar-26
Sell*	409	2.10p	SI Trade	08:39:35 - 04-Mar-26
Buy*	5,500	2.30p	SI Trade	08:39:35 - 04-Mar-26
Sell*	596	2.10p	SI Trade	08:39:35 - 04-Mar-26
Buy*	43	2.30p	SI Trade	08:39:35 - 04-Mar-26
Buy*	43	2.30p	SI Trade	08:39:35 - 04-Mar-26
Buy*	434	2.30p	SI Trade	08:39:35 - 04-Mar-26
Buy*	43	2.30p	SI Trade	08:39:35 - 04-Mar-26
Buy*	43	2.30p	SI Trade	08:39:35 - 04-Mar-26
Buy*	434	2.30p	SI Trade	08:39:35 - 04-Mar-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	2.25	2.25	2.20	2.40	150,678
3rd Mar 2026 (Tue)	2.50	2.40	2.40	2.40	12,694,449
2nd Mar 2026 (Mon)	2.65	2.65	2.40	2.50	12,931,096
27th Feb 2026 (Fri)	2.50	2.60	2.30	2.60	22,607,526
26th Feb 2026 (Thu)	2.65	2.50	2.35	2.50	12,985,939
25th Feb 2026 (Wed)	2.55	3.00	2.65	2.65	32,983,348
24th Feb 2026 (Tue)	2.50	3.00	2.45	3.00	31,332,432
23rd Feb 2026 (Mon)	2.20	2.60	2.25	2.50	46,621,265
20th Feb 2026 (Fri)	1.875	2.20	2.20	2.20	40,342,168
19th Feb 2026 (Thu)	1.775	1.95	1.775	1.875	18,492,747
18th Feb 2026 (Wed)	1.725	1.775	1.725	1.775	7,972,342
17th Feb 2026 (Tue)	1.725	1.80	1.725	1.725	8,178,257
16th Feb 2026 (Mon)	1.80	1.85	1.725	1.75	21,352,430
13th Feb 2026 (Fri)	1.70	1.825	1.775	1.80	21,215,611
12th Feb 2026 (Thu)	1.60	1.75	1.60	1.70	30,299,057
11th Feb 2026 (Wed)	1.49	1.60	1.475	1.60	50,848,715
10th Feb 2026 (Tue)	1.575	1.625	1.55	1.60	10,524,025
9th Feb 2026 (Mon)	1.50	1.70	1.55	1.55	25,883,914
6th Feb 2026 (Fri)	1.775	1.525	1.45	1.45	44,078,015
5th Feb 2026 (Thu)	1.65	1.65	1.60	1.65	2,106,511
4th Feb 2026 (Wed)	1.65	1.70	1.625	1.65	3,897,352

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
27th Feb 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
25th Feb 2026 5:36 pm	RNS	Exercise of Warrants and Total Voting Rights
25th Feb 2026 3:51 pm	RNS	Exercise of Warrants and Total Voting Rights
17th Feb 2026 7:00 am	RNS	Completion of Fundraise and PDMR Dealing
16th Feb 2026 10:30 am	RNS	Drilling Commenced at Molly Gold Project in Brazil
12th Feb 2026 8:12 am	RNS	New Corporate Presentation
11th Feb 2026 7:00 am	RNS	£1.2 million Fundraise and TVR
9th Feb 2026 7:00 am	RNS	Option to Acquire 100% of the Molly Gold Project
6th Feb 2026 7:00 am	RNS	Paranaíta Gold Project Update
4th Feb 2026 9:20 am	RNS	Exercise of Warrants and Total Voting Rights

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,456.22

Change-27.91