Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	0.925p on 15-07-2026 at 18:35:12
Change	-0.025p -2.63%
Buy	0.95p
Sell	0.90p

Last Trade:	Buy 5,000.00 at 0.95p
Day's Volume:	4,380,616
Last Close:	0.925p
Open:	0.95p
ISIN:	GB00BZ11WQ61

Day's Range	0.925p - 0.95p
52wk Range:	0.435p - 3.00p
Market Capitalisation:	£7.94m
VWAP:	0.933278p
Shares in Issue:	858.08m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	5,000	0.95p	Ordinary	16:29:40 - 15-Jul-26
Sell*	650,000	0.90p	Ordinary	16:26:51 - 15-Jul-26
Buy*	5,204	0.95p	Ordinary	15:44:13 - 15-Jul-26
Buy*	315	0.95p	SI Trade	15:44:13 - 15-Jul-26
Buy*	421	0.95p	SI Trade	15:44:13 - 15-Jul-26
Buy*	4,467	0.95p	SI Trade	15:44:13 - 15-Jul-26
Sell*	300,000	0.9155p	Ordinary	14:56:49 - 15-Jul-26
Sell*	3,040	0.91p	Ordinary	14:27:55 - 15-Jul-26
Sell*	350,000	0.915p	Ordinary	14:24:58 - 15-Jul-26
Buy*	1,000,000	0.945p	Ordinary	12:14:30 - 15-Jul-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	0.95	0.95	0.925	0.925	4,380,616
14th Jul 2026 (Tue)	1.025	1.025	0.925	0.95	10,587,298
13th Jul 2026 (Mon)	1.075	1.075	1.025	1.025	2,653,941
10th Jul 2026 (Fri)	1.075	1.075	1.075	1.075	313,850
9th Jul 2026 (Thu)	1.075	1.075	1.075	1.075	713,991
8th Jul 2026 (Wed)	1.15	1.15	1.075	1.075	2,871,139
7th Jul 2026 (Tue)	1.175	1.20	1.15	1.15	3,686,904
6th Jul 2026 (Mon)	1.10	1.20	1.10	1.20	7,859,469
3rd Jul 2026 (Fri)	1.10	1.10	1.10	1.10	491,668
2nd Jul 2026 (Thu)	1.10	1.10	1.10	1.10	135,139
1st Jul 2026 (Wed)	1.075	1.10	1.075	1.10	2,970,622
30th Jun 2026 (Tue)	1.10	1.10	1.075	1.075	2,444,324
29th Jun 2026 (Mon)	1.10	1.10	1.05	1.05	2,350,380
26th Jun 2026 (Fri)	1.125	1.125	1.075	1.10	1,665,788
25th Jun 2026 (Thu)	1.20	1.20	1.125	1.125	2,227,927
24th Jun 2026 (Wed)	1.20	1.20	1.20	1.20	64,270
23rd Jun 2026 (Tue)	1.20	1.20	1.20	1.20	917,439
22nd Jun 2026 (Mon)	1.20	1.20	1.20	1.20	2,318,464
19th Jun 2026 (Fri)	1.125	1.20	1.125	1.20	7,073,799
18th Jun 2026 (Thu)	1.15	1.15	1.125	1.125	1,298,637
17th Jun 2026 (Wed)	1.15	1.15	1.15	1.15	1,523,496
16th Jun 2026 (Tue)	1.125	1.15	1.125	1.15	2,519,654

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
30th Jun 2026 7:00 am	RNS	Final Results & Notice of AGM
11th Jun 2026 7:00 am	RNS	Paranaíta Gold Project, Brazil - Project Update
8th Jun 2026 7:00 am	RNS	Molly Gold Project - Phase 2 Drilling Commencement
27th May 2026 7:00 am	RNS	Molly Gold Project, Brazil - Drilling Update
12th May 2026 2:00 pm	RNS	Exercise of Warrants and Total Voting Rights
7th May 2026 11:00 am	RNS	Molly Project Agreement, Update and TVR
30th Mar 2026 7:00 am	RNS	Molly Gold Project Drilling Update
20th Mar 2026 7:00 am	RNS	Board Changes, Issue of Equity and TVR
19th Mar 2026 1:23 pm	RNS	Exercise of Warrants and Total Voting Rights
18th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47