| Price | 1.075p on 08-07-2026 at 17:25:12 |
|---|---|
| Change | -0.075p -6.52% |
| Buy | 1.10p |
| Sell | 1.05p |
| Last Trade: | Buy 250,000.00 at 1.20p |
| Day's Volume: | 2,871,139 |
| Last Close: | 1.075p |
| Open: | 1.15p |
| ISIN: | GB00BZ11WQ61 |
| Day's Range | 1.075p - 1.15p |
| 52wk Range: | 0.435p - 3.00p |
| Market Capitalisation: | £9.22m |
| VWAP: | 1.094744p |
| Shares in Issue: | 858.08m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jangada Mines (JAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 1.20p | Suspected BUY Trade |
16:26:54 - 08-Jul-26 |
| Buy* | 100,000 | 1.085p | Ordinary |
16:05:11 - 08-Jul-26 |
| Sell* | 65,420 | 1.061p | Ordinary |
15:26:28 - 08-Jul-26 |
| Sell* | 44,828 | 1.05p | Ordinary |
14:51:19 - 08-Jul-26 |
| Sell* | 28,931 | 1.061p | Ordinary |
13:36:09 - 08-Jul-26 |
| Buy* | 45,631 | 1.087p | Ordinary |
13:25:06 - 08-Jul-26 |
| Buy* | 100,000 | 1.089p | Ordinary |
12:40:55 - 08-Jul-26 |
| Buy* | 4,054 | 1.10p | Ordinary |
12:32:25 - 08-Jul-26 |
| Buy* | 454 | 1.10p | SI Trade |
12:32:25 - 08-Jul-26 |
| Sell* | 466 | 1.05p | SI Trade |
12:32:25 - 08-Jul-26 |
Jangada Mines (JAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Paranaíta Gold Project, Brazil - Project Update |
| 8th Jun 2026 7:00 am | RNS | Molly Gold Project - Phase 2 Drilling Commencement |
| 27th May 2026 7:00 am | RNS | Molly Gold Project, Brazil - Drilling Update |
| 12th May 2026 2:00 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 7th May 2026 11:00 am | RNS | Molly Project Agreement, Update and TVR |
| 30th Mar 2026 7:00 am | RNS | Molly Gold Project Drilling Update |
| 20th Mar 2026 7:00 am | RNS | Board Changes, Issue of Equity and TVR |
| 19th Mar 2026 1:23 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Holding(s) in Company |
