| Price | 1.075p on 08-10-2025 at 13:20:09 |
|---|---|
| Change | 0.075p 7.5% |
| Buy | 1.15p |
| Sell | 1.00p |
| Last Trade: | Buy 90,000.00 at 1.095p |
| Day's Volume: | 9,554,344 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | GB00BZ11WQ61 |
| Day's Range | 1.00p - 1.075p |
| 52wk Range: | 0.435p - 1.40p |
| Market Capitalisation: | £6.89m |
| VWAP: | 1.047837p |
| Shares in Issue: | 640.48m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jangada Mines (JAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,000 | 1.095p | Ordinary |
14:16:51 - 08-Oct-25 |
| Buy* | 200,000 | 1.0745p | Ordinary |
13:54:18 - 08-Oct-25 |
| Sell* | 487,672 | 1.0265p | Ordinary |
13:49:12 - 08-Oct-25 |
| Sell* | 487,625 | 1.0266p | Ordinary |
13:48:52 - 08-Oct-25 |
| Buy* | 464,562 | 1.075p | Ordinary |
13:48:04 - 08-Oct-25 |
| Sell* | 487,672 | 1.0265p | Ordinary |
13:47:36 - 08-Oct-25 |
| Sell* | 46,345 | 1.026p | Ordinary |
13:18:18 - 08-Oct-25 |
| Buy* | 58,435 | 1.08p | Ordinary |
13:18:11 - 08-Oct-25 |
| Sell* | 263,644 | 1.026p | Ordinary |
12:50:43 - 08-Oct-25 |
| Buy* | 136 | 1.10p | Ordinary |
12:44:16 - 08-Oct-25 |
Jangada Mines (JAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 9:04 am | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Company Update |
| 22nd Sep 2025 7:00 am | RNS | Interim Results |
| 3rd Sep 2025 7:00 am | RNS | Commencement of Gold Exploration at Paranaíta |
| 22nd Aug 2025 7:00 am | RNS | New Corporate Presentation |
| 20th Aug 2025 7:00 am | RNS | Acquisition Completion, Issue of Equity and TVR |
| 19th Aug 2025 12:00 pm | RNS | Result of GM |
| 13th Aug 2025 7:00 am | RNS | Appointment of Chief Executive Officer |
| 11th Aug 2025 7:15 am | RNS | Strategic Acquisition in Brazilian Gold Project |
| 31st Jul 2025 2:30 pm | RNS | Posting of Circular, General Meeting Notice & TVR |
