Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	0.80p on 06-08-2026 at 15:57:08
Change	0.075p 10.34%
Buy	0.85p
Sell	0.75p

Last Trade:	Buy 608,908.00 at 0.82p
Day's Volume:	5,803,961
Last Close:	0.80p
Open:	0.725p
ISIN:	GB00BZ11WQ61

Day's Range	0.725p - 0.80p
52wk Range:	0.465p - 3.00p
Market Capitalisation:	£6.86m
VWAP:	0.782898p
Shares in Issue:	858.08m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	608,908	0.82p	Ordinary	15:22:58 - 06-Aug-26
Sell*	1	0.75p	Ordinary	15:16:14 - 06-Aug-26
Buy*	11,697	0.825p	Ordinary	15:15:54 - 06-Aug-26
Buy*	1,000,000	0.80p	Ordinary	15:13:29 - 06-Aug-26
Buy*	240,000	0.80p	Ordinary	15:12:41 - 06-Aug-26
Buy*	1,607	0.80p	SI Trade	15:08:51 - 06-Aug-26
Buy*	511,631	0.80p	Ordinary	15:08:29 - 06-Aug-26
Buy*	4,393	0.80p	Ordinary	14:47:25 - 06-Aug-26
Buy*	4,393	0.80p	SI Trade	14:47:25 - 06-Aug-26
Buy*	628,056	0.795p	Ordinary	14:47:13 - 06-Aug-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	0.75	0.80	0.675	0.725	15,792,725
4th Aug 2026 (Tue)	0.775	0.775	0.725	0.75	4,893,950
3rd Aug 2026 (Mon)	0.825	0.825	0.75	0.775	2,666,169
31st Jul 2026 (Fri)	0.85	0.85	0.825	0.825	3,924,209
30th Jul 2026 (Thu)	0.875	0.875	0.85	0.85	1,562,483
29th Jul 2026 (Wed)	0.90	0.90	0.875	0.875	773,411
28th Jul 2026 (Tue)	0.90	0.90	0.90	0.90	1,254,241
27th Jul 2026 (Mon)	0.875	0.90	0.875	0.90	489,040
24th Jul 2026 (Fri)	0.875	0.875	0.875	0.875	689,818
23rd Jul 2026 (Thu)	0.875	0.90	0.875	0.875	1,006,290
22nd Jul 2026 (Wed)	0.875	0.875	0.875	0.875	945,396
21st Jul 2026 (Tue)	0.875	0.875	0.85	0.875	3,662,291
20th Jul 2026 (Mon)	0.925	0.925	0.825	0.875	8,293,027
17th Jul 2026 (Fri)	0.925	0.925	0.925	0.925	1,604,892
16th Jul 2026 (Thu)	0.925	0.925	0.925	0.925	1,257,562
15th Jul 2026 (Wed)	0.95	0.95	0.925	0.925	4,380,616
14th Jul 2026 (Tue)	1.025	1.025	0.925	0.95	10,587,298
13th Jul 2026 (Mon)	1.075	1.075	1.025	1.025	2,653,941
10th Jul 2026 (Fri)	1.075	1.075	1.075	1.075	313,850
9th Jul 2026 (Thu)	1.075	1.075	1.075	1.075	713,991
8th Jul 2026 (Wed)	1.15	1.15	1.075	1.075	2,871,139
7th Jul 2026 (Tue)	1.175	1.20	1.15	1.15	3,686,904
6th Jul 2026 (Mon)	1.10	1.20	1.10	1.20	7,859,469

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
30th Jun 2026 7:00 am	RNS	Final Results & Notice of AGM
11th Jun 2026 7:00 am	RNS	Paranaíta Gold Project, Brazil - Project Update
8th Jun 2026 7:00 am	RNS	Molly Gold Project - Phase 2 Drilling Commencement
27th May 2026 7:00 am	RNS	Molly Gold Project, Brazil - Drilling Update
12th May 2026 2:00 pm	RNS	Exercise of Warrants and Total Voting Rights
7th May 2026 11:00 am	RNS	Molly Project Agreement, Update and TVR
30th Mar 2026 7:00 am	RNS	Molly Gold Project Drilling Update
20th Mar 2026 7:00 am	RNS	Board Changes, Issue of Equity and TVR
19th Mar 2026 1:23 pm	RNS	Exercise of Warrants and Total Voting Rights
18th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41