Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	1.22p on 30-05-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell JAN Shares

Last Trade:	Buy 30,000.00 at 1.22p
Day's Volume:	0
Last Close:	1.22p
Open:	0.00p
ISIN:	GB00BZ11WQ61

Day's Range	0.00p - 0.00p
52wk Range:	0.59p - 1.475p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	259m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	30,000	1.22p	Suspected BUY Trade	16:35:09 - 29-May-25
Buy*	273	1.096p	Ordinary	16:14:56 - 29-May-25
Buy*	50,000	1.096p	Ordinary	16:12:53 - 29-May-25
Buy*	62	1.10p	SI Trade	15:42:36 - 29-May-25
Buy*	252	1.10p	SI Trade	15:42:36 - 29-May-25
Sell*	314	0.90p	SI Trade	15:42:36 - 29-May-25
Buy*	335	1.194p	Ordinary	09:33:05 - 29-May-25
Sell*	4,500	0.90p	Ordinary	09:21:49 - 29-May-25
Sell*	50,000	1.10p	Ordinary	09:07:42 - 29-May-25
Sell*	100,000	1.115p	Ordinary	09:07:28 - 29-May-25

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	1.25	1.22	1.22	1.22	2,629,798
28th May 2025 (Wed)	1.25	1.40	1.25	1.25	679,201
27th May 2025 (Tue)	1.00	1.40	1.00	1.25	3,408,159
26th May 2025 (Mon)	1.09	1.09	1.09	1.09	0
23rd May 2025 (Fri)	0.90	1.10	0.90	1.00	4,775,904
22nd May 2025 (Thu)	0.80	0.90	0.80	0.90	763,693
21st May 2025 (Wed)	0.80	0.80	0.80	0.80	31,982
20th May 2025 (Tue)	0.80	0.80	0.80	0.80	88,278
19th May 2025 (Mon)	0.775	0.80	0.775	0.80	117,078
16th May 2025 (Fri)	0.75	0.775	0.75	0.775	82,416
15th May 2025 (Thu)	0.675	0.75	0.675	0.75	2,265,685
14th May 2025 (Wed)	0.675	0.675	0.675	0.675	0
13th May 2025 (Tue)	0.675	0.675	0.675	0.675	152,074
12th May 2025 (Mon)	0.625	0.675	0.625	0.675	885,278
9th May 2025 (Fri)	0.625	0.625	0.625	0.625	0
8th May 2025 (Thu)	0.625	0.625	0.625	0.625	55,325
7th May 2025 (Wed)	0.625	0.625	0.625	0.625	0
6th May 2025 (Tue)	0.625	0.625	0.625	0.625	2,516
5th May 2025 (Mon)	0.60	0.60	0.60	0.60	0
2nd May 2025 (Fri)	0.625	0.625	0.625	0.625	0
1st May 2025 (Thu)	0.625	0.625	0.625	0.625	0
30th Apr 2025 (Wed)	0.65	0.65	0.625	0.625	94,690

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
27th May 2025 8:48 am	RNS	Investee Company Update: Blencowe Resources PLC
8th Apr 2025 10:45 am	RNS	Investee Company Update: Blencowe Resources PLC
19th Mar 2025 1:14 pm	RNS	Investee Company Update: Blencowe Resources PLC
10th Jan 2025 7:00 am	RNS	Investee Company Update: Blencowe Resources PLC
28th Nov 2024 1:00 pm	RNS	Investee Company Update: Blencowe Resources PLC
6th Nov 2024 1:50 pm	RNS	Investee Company Update: Blencowe Resources PLC
8th Oct 2024 11:30 am	RNS	Investee Company Update: Blencowe Resources PLC
13th Sep 2024 12:00 pm	RNS	Interim Results
5th Sep 2024 9:57 am	RNS	Investee Company Update: Blencowe Resources PLC
2nd Sep 2024 10:08 am	RNS	Investee Company Update: Blencowe Resources PLC

See more Jangada Mines regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00