Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Price

Price 2.60p on 27-02-2026 at 19:25:11
Change 0.10p 4%
Buy 2.70p
Sell 2.50p
Last Trade: Buy 3,703.00 at 2.70p
Day's Volume: 22,607,526
Last Close: 2.60p
Open: 2.50p
ISIN: GB00BZ11WQ61
Day's Range 2.30p - 2.60p
52wk Range: 0.435p - 3.00p
Market Capitalisation: £20.80m
VWAP: 2.44228p
Shares in Issue: 800.03m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Jangada Mines (JAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,703 2.70p Ordinary
16:28:26 - 27-Feb-26
Buy* 150,000 2.694p Ordinary
16:27:55 - 27-Feb-26
Buy* 147 2.70p Ordinary
16:27:27 - 27-Feb-26
Buy* 3,704 2.6995p Ordinary
16:26:49 - 27-Feb-26
Buy* 80,000 2.605p Ordinary
16:26:44 - 27-Feb-26
Buy* 30,000 2.605p Ordinary
16:26:32 - 27-Feb-26
Buy* 40,000 2.6895p Ordinary
16:26:15 - 27-Feb-26
Buy* 37 2.69p Ordinary
16:26:02 - 27-Feb-26
Buy* 19,446 2.6895p Ordinary
16:25:52 - 27-Feb-26
Unknown* 371,599 2.69p Ordinary
16:25:08 - 27-Feb-26
See more Jangada Mines trades

Jangada Mines (JAN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.50 2.60 2.30 2.60 22,607,526
26th Feb 2026 (Thu) 2.65 2.50 2.35 2.50 12,985,939
25th Feb 2026 (Wed) 2.55 3.00 2.65 2.65 32,983,348
24th Feb 2026 (Tue) 2.50 3.00 2.45 3.00 31,332,432
23rd Feb 2026 (Mon) 2.20 2.60 2.25 2.50 46,621,265
20th Feb 2026 (Fri) 1.875 2.20 2.20 2.20 40,342,168
19th Feb 2026 (Thu) 1.775 1.95 1.775 1.875 18,492,747
18th Feb 2026 (Wed) 1.725 1.775 1.725 1.775 7,972,342
17th Feb 2026 (Tue) 1.725 1.80 1.725 1.725 8,178,257
16th Feb 2026 (Mon) 1.80 1.85 1.725 1.75 21,352,430
13th Feb 2026 (Fri) 1.70 1.825 1.775 1.80 21,215,611
12th Feb 2026 (Thu) 1.60 1.75 1.60 1.70 30,299,057
11th Feb 2026 (Wed) 1.49 1.60 1.475 1.60 50,848,715
10th Feb 2026 (Tue) 1.575 1.625 1.55 1.60 10,524,025
9th Feb 2026 (Mon) 1.50 1.70 1.55 1.55 25,883,914
6th Feb 2026 (Fri) 1.775 1.525 1.45 1.45 44,078,015
5th Feb 2026 (Thu) 1.65 1.65 1.60 1.65 2,106,511
4th Feb 2026 (Wed) 1.65 1.70 1.625 1.65 3,897,352
3rd Feb 2026 (Tue) 1.55 1.70 1.55 1.65 9,718,615
2nd Feb 2026 (Mon) 1.725 1.725 1.50 1.55 7,497,318
See more Jangada Mines price history

Jangada Mines (JAN) Share News

AIM WINNERS & LOSERS: Tracsis revenue up; Earnz wins deals

25th Feb 2026 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Seraphim Space hails valuation hikes

16th Feb 2026 16:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper suspends chair and CFO

9th Feb 2026 11:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Jangada Mines encouraged by results at Paranaita gold project

6th Feb 2026 15:33

(Alliance News) - Jangada Mines PLC on Friday saw its shares fall as it updated on the Paranaita gold project in Brazil, stating that early results reinforce the project's potential. Read More

See more Jangada Mines news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered