Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	0.625p on 09-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell JAN Shares

Last Trade:	Sell 35,325.00 at 0.60p
Day's Volume:	0
Last Close:	0.625p
Open:	0.00p
ISIN:	GB00BZ11WQ61

Day's Range	0.00p - 0.00p
52wk Range:	0.59p - 1.475p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	259m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Sell*	35,325	0.60p	Ordinary	12:05:06 - 08-May-25
Sell*	20,000	0.60p	Ordinary	08:42:52 - 08-May-25
Buy*	2,516	0.649p	Ordinary	08:31:34 - 06-May-25
Sell*	133	0.60p	SI Trade	12:54:50 - 30-Apr-25
Buy*	200	0.65p	SI Trade	12:54:50 - 30-Apr-25
Buy*	200	0.65p	SI Trade	12:54:50 - 30-Apr-25
Sell*	83,334	0.60p	Ordinary	12:54:31 - 30-Apr-25
Sell*	10,823	0.602p	Ordinary	09:36:15 - 30-Apr-25
Buy*	100,000	0.65p	Ordinary	16:27:03 - 29-Apr-25
Sell*	56,304	0.60126p	Ordinary	14:00:27 - 25-Apr-25

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	0.625	0.625	0.625	0.625	55,325
7th May 2025 (Wed)	0.625	0.625	0.625	0.625	0
6th May 2025 (Tue)	0.625	0.625	0.625	0.625	2,516
5th May 2025 (Mon)	0.60	0.60	0.60	0.60	0
2nd May 2025 (Fri)	0.625	0.625	0.625	0.625	0
1st May 2025 (Thu)	0.625	0.625	0.625	0.625	0
30th Apr 2025 (Wed)	0.65	0.65	0.625	0.625	94,690
29th Apr 2025 (Tue)	0.65	0.65	0.65	0.65	100,000
28th Apr 2025 (Mon)	0.65	0.65	0.65	0.65	0
25th Apr 2025 (Fri)	0.65	0.59	0.59	0.65	132,608
24th Apr 2025 (Thu)	0.70	0.70	0.625	0.65	412,517
23rd Apr 2025 (Wed)	0.70	0.70	0.70	0.70	22,162
22nd Apr 2025 (Tue)	0.70	0.70	0.70	0.70	578
21st Apr 2025 (Mon)	0.70	0.70	0.70	0.70	0
18th Apr 2025 (Fri)	0.70	0.70	0.70	0.70	0
17th Apr 2025 (Thu)	0.70	0.75	0.70	0.70	202,202
16th Apr 2025 (Wed)	0.70	0.70	0.70	0.70	0
15th Apr 2025 (Tue)	0.70	0.70	0.70	0.70	100,000
14th Apr 2025 (Mon)	0.70	0.75	0.70	0.70	1,230
11th Apr 2025 (Fri)	0.70	0.75	0.75	0.75	101,500
10th Apr 2025 (Thu)	0.70	0.70	0.70	0.70	318
9th Apr 2025 (Wed)	0.70	0.70	0.70	0.70	0

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
8th Apr 2025 10:45 am	RNS	Investee Company Update: Blencowe Resources PLC
19th Mar 2025 1:14 pm	RNS	Investee Company Update: Blencowe Resources PLC
10th Jan 2025 7:00 am	RNS	Investee Company Update: Blencowe Resources PLC
28th Nov 2024 1:00 pm	RNS	Investee Company Update: Blencowe Resources PLC
6th Nov 2024 1:50 pm	RNS	Investee Company Update: Blencowe Resources PLC
8th Oct 2024 11:30 am	RNS	Investee Company Update: Blencowe Resources PLC
13th Sep 2024 12:00 pm	RNS	Interim Results
5th Sep 2024 9:57 am	RNS	Investee Company Update: Blencowe Resources PLC
2nd Sep 2024 10:08 am	RNS	Investee Company Update: Blencowe Resources PLC
22nd Jul 2024 7:00 am	RNS	Investee Company Update: Blencowe Resources PLC

See more Jangada Mines regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72