Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	1.10p on 07-11-2025 at 19:30:06
Change	-0.03p -2.86%
Buy	1.15p
Sell	1.05p

Last Trade:	Unknown 3,500,000.00 at 1.035p
Day's Volume:	50,711,250
Last Close:	1.02p
Open:	1.05p
ISIN:	GB00BZ11WQ61

Day's Range	1.02p - 1.02p
52wk Range:	0.435p - 1.40p
Market Capitalisation:	£6.53m
VWAP:	0.992866p
Shares in Issue:	640.48m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Unknown*	3,500,000	1.035p	Negotiated Trade	16:36:33 - 07-Nov-25
Sell*	2,500,000	1.02p	Uncrossing Trade	16:35:05 - 07-Nov-25
Sell*	446,666	1.08p	Negotiated Trade	16:27:53 - 07-Nov-25
Unknown*	5,000,000	1.05p	Negotiated Trade	16:25:01 - 07-Nov-25
Sell*	250,000	1.08p	Negotiated Trade	16:23:21 - 07-Nov-25
Sell*	100,000	1.08p	Negotiated Trade	16:22:05 - 07-Nov-25
Sell*	176,112	1.08p	Negotiated Trade	16:00:11 - 07-Nov-25
Sell*	10,097	1.08p	Negotiated Trade	15:57:45 - 07-Nov-25
Unknown*	16,666,666	0.95p	Negotiated Trade	15:44:01 - 07-Nov-25
Unknown*	15,000,000	0.95p	Negotiated Trade	15:43:49 - 07-Nov-25

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	1.05	1.02	1.02	1.02	50,711,250
6th Nov 2025 (Thu)	1.10	1.125	1.05	1.05	7,982,508
5th Nov 2025 (Wed)	0.95	1.20	0.925	1.10	35,669,205
4th Nov 2025 (Tue)	0.925	0.95	0.85	0.95	4,230,348
3rd Nov 2025 (Mon)	0.925	0.95	0.925	0.925	2,738,196
31st Oct 2025 (Fri)	0.925	0.925	0.925	0.925	1,068,937
30th Oct 2025 (Thu)	0.925	0.925	0.925	0.925	1,859,585
29th Oct 2025 (Wed)	0.85	0.925	0.85	0.925	5,018,275
28th Oct 2025 (Tue)	0.925	0.82	0.82	0.82	5,283,218
27th Oct 2025 (Mon)	0.95	0.925	0.90	0.925	6,021,537
24th Oct 2025 (Fri)	0.90	0.925	0.90	0.925	6,694,135
23rd Oct 2025 (Thu)	0.925	0.925	0.90	0.90	4,696,672
22nd Oct 2025 (Wed)	1.00	1.025	0.875	0.925	14,562,458
21st Oct 2025 (Tue)	1.075	1.075	1.00	1.00	2,861,320
20th Oct 2025 (Mon)	1.025	1.075	1.025	1.075	4,044,530
17th Oct 2025 (Fri)	1.025	1.025	0.975	1.025	6,324,391
16th Oct 2025 (Thu)	1.025	1.025	1.025	1.025	2,789,097
15th Oct 2025 (Wed)	1.025	1.025	1.025	1.025	2,262,622
14th Oct 2025 (Tue)	1.025	1.07	1.025	1.025	8,659,960
13th Oct 2025 (Mon)	1.10	1.10	0.975	1.025	13,404,815
10th Oct 2025 (Fri)	1.075	1.15	1.15	1.15	2,754,226
9th Oct 2025 (Thu)	1.125	1.125	1.05	1.075	24,810,825

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
27th Oct 2025 7:00 am	RNS	Drilling Commenced at Paranaíta Gold Project
9th Oct 2025 7:00 am	RNS	Paranaíta Gold Project Update
26th Sep 2025 9:04 am	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Company Update
22nd Sep 2025 7:00 am	RNS	Interim Results
3rd Sep 2025 7:00 am	RNS	Commencement of Gold Exploration at Paranaíta
22nd Aug 2025 7:00 am	RNS	New Corporate Presentation
20th Aug 2025 7:00 am	RNS	Acquisition Completion, Issue of Equity and TVR
19th Aug 2025 12:00 pm	RNS	Result of GM
13th Aug 2025 7:00 am	RNS	Appointment of Chief Executive Officer

See more Jangada Mines regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21