Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	1.375p on 19-11-2025 at 19:40:07
Change	-0.075p -5.17%
Buy	1.45p
Sell	1.30p

Last Trade:	Buy 70.00 at 1.409p
Day's Volume:	6,953,863
Last Close:	1.375p
Open:	1.45p
ISIN:	GB00BZ11WQ61

Day's Range	1.35p - 1.45p
52wk Range:	0.435p - 1.60p
Market Capitalisation:	£8.81m
VWAP:	1.370143p
Shares in Issue:	640.48m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	70	1.409p	Ordinary	16:04:03 - 19-Nov-25
Sell*	1,515	1.30p	SI Trade	15:40:58 - 19-Nov-25
Buy*	368	1.45p	SI Trade	15:40:58 - 19-Nov-25
Sell*	85	1.30p	SI Trade	15:40:58 - 19-Nov-25
Sell*	60,662	1.3525p	Ordinary	15:27:06 - 19-Nov-25
Buy*	25,720	1.4115p	Ordinary	15:21:23 - 19-Nov-25
Buy*	17,241	1.412p	Ordinary	15:17:21 - 19-Nov-25
Sell*	127,009	1.3511p	Ordinary	15:14:48 - 19-Nov-25
Buy*	70	1.413p	Ordinary	15:01:20 - 19-Nov-25
Sell*	296,351	1.3511p	Ordinary	14:29:18 - 19-Nov-25

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	1.45	1.45	1.35	1.375	6,953,863
18th Nov 2025 (Tue)	1.55	1.55	1.325	1.45	25,562,829
17th Nov 2025 (Mon)	1.40	1.60	1.475	1.55	35,584,344
14th Nov 2025 (Fri)	1.225	1.45	1.225	1.375	27,426,170
13th Nov 2025 (Thu)	1.05	1.325	1.05	1.225	52,950,608
12th Nov 2025 (Wed)	1.05	1.05	1.05	1.05	1,073,504
11th Nov 2025 (Tue)	1.05	1.05	1.05	1.05	6,543,538
10th Nov 2025 (Mon)	1.075	1.075	1.00	1.05	14,262,214
7th Nov 2025 (Fri)	1.05	1.02	1.02	1.02	50,711,250
6th Nov 2025 (Thu)	1.10	1.125	1.05	1.05	7,982,508
5th Nov 2025 (Wed)	0.95	1.20	0.925	1.10	35,669,205
4th Nov 2025 (Tue)	0.925	0.95	0.85	0.95	4,230,348
3rd Nov 2025 (Mon)	0.925	0.95	0.925	0.925	2,738,196
31st Oct 2025 (Fri)	0.925	0.925	0.925	0.925	1,068,937
30th Oct 2025 (Thu)	0.925	0.925	0.925	0.925	1,859,585
29th Oct 2025 (Wed)	0.85	0.925	0.85	0.925	5,018,275
28th Oct 2025 (Tue)	0.925	0.82	0.82	0.82	5,283,218
27th Oct 2025 (Mon)	0.95	0.925	0.90	0.925	6,021,537
24th Oct 2025 (Fri)	0.90	0.925	0.90	0.925	6,694,135
23rd Oct 2025 (Thu)	0.925	0.925	0.90	0.90	4,696,672
22nd Oct 2025 (Wed)	1.00	1.025	0.875	0.925	14,562,458
21st Oct 2025 (Tue)	1.075	1.075	1.00	1.00	2,861,320
20th Oct 2025 (Mon)	1.025	1.075	1.025	1.075	4,044,530

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
27th Oct 2025 7:00 am	RNS	Drilling Commenced at Paranaíta Gold Project
9th Oct 2025 7:00 am	RNS	Paranaíta Gold Project Update
26th Sep 2025 9:04 am	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Company Update
22nd Sep 2025 7:00 am	RNS	Interim Results
3rd Sep 2025 7:00 am	RNS	Commencement of Gold Exploration at Paranaíta
22nd Aug 2025 7:00 am	RNS	New Corporate Presentation
20th Aug 2025 7:00 am	RNS	Acquisition Completion, Issue of Equity and TVR
19th Aug 2025 12:00 pm	RNS	Result of GM
13th Aug 2025 7:00 am	RNS	Appointment of Chief Executive Officer

See more Jangada Mines regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89