Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Price

Price 0.465p on 08-08-2025 at 09:00:36
Change 0.00p 0%
Buy 0.50p
Sell 0.43p
Last Trade: Sell 436.00 at 0.458p
Day's Volume: 1,436
Last Close: 0.465p
Open: 0.465p
ISIN: GB00BZ11WQ61
Day's Range 0.465p - 0.465p
52wk Range: 0.435p - 1.40p
Market Capitalisation: £2.11m
VWAP: 0.458p
Shares in Issue: 453.60m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Jangada Mines (JAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 436 0.458p Ordinary
10:00:35 - 08-Aug-25
Sell* 43,668 0.458p Ordinary
16:10:16 - 07-Aug-25
Buy* 2,970 0.50p SI Trade
14:19:09 - 07-Aug-25
Buy* 109,337 0.45p Ordinary
13:45:37 - 07-Aug-25
Buy* 22,175 0.449p Ordinary
13:44:57 - 07-Aug-25
Buy* 640,000 0.44p Ordinary
12:26:41 - 07-Aug-25
Sell* 20,000 0.421p Ordinary
12:07:35 - 07-Aug-25
Sell* 681 0.4206p Ordinary
11:42:57 - 07-Aug-25
Buy* 681 0.44p Ordinary
10:53:50 - 07-Aug-25
Buy* 1,250 0.45p SI Trade
10:33:19 - 07-Aug-25
See more Jangada Mines trades

Jangada Mines (JAN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.46 0.465 0.435 0.465 1,347,640
6th Aug 2025 (Wed) 0.525 0.51 0.46 0.46 2,399,451
5th Aug 2025 (Tue) 0.525 0.525 0.52 0.525 338,678
4th Aug 2025 (Mon) 0.525 0.56 0.56 0.56 97,516
1st Aug 2025 (Fri) 0.525 0.56 0.525 0.525 160,051
31st Jul 2025 (Thu) 0.525 0.56 0.56 0.56 396,195
30th Jul 2025 (Wed) 0.525 0.525 0.525 0.525 322,249
29th Jul 2025 (Tue) 0.525 0.56 0.525 0.525 854,066
28th Jul 2025 (Mon) 0.525 0.525 0.525 0.525 765,141
25th Jul 2025 (Fri) 0.525 0.55 0.55 0.525 461,236
24th Jul 2025 (Thu) 0.525 0.525 0.525 0.525 64,358
23rd Jul 2025 (Wed) 0.625 0.55 0.55 0.55 9,674,605
22nd Jul 2025 (Tue) 0.63 0.63 0.625 0.625 3,037,258
21st Jul 2025 (Mon) 0.95 1.00 0.625 0.625 7,096,768
18th Jul 2025 (Fri) 1.00 1.00 1.00 1.00 66,293
17th Jul 2025 (Thu) 1.05 1.05 1.00 1.00 110,236
16th Jul 2025 (Wed) 1.15 1.20 1.20 1.20 2,461,827
15th Jul 2025 (Tue) 1.15 1.06 1.06 1.15 273,782
14th Jul 2025 (Mon) 1.15 1.15 1.15 1.15 216,110
11th Jul 2025 (Fri) 1.05 1.17 1.17 1.17 918,031
10th Jul 2025 (Thu) 1.05 1.17 1.05 1.05 77,558
9th Jul 2025 (Wed) 1.05 1.15 1.05 1.05 551,636
8th Jul 2025 (Tue) 1.05 1.05 1.00 1.05 204,573
See more Jangada Mines price history

Jangada Mines (JAN) Share News

Jangada shares drop as firm takes Brazil gold stake

21st Jul 2025 11:25

(Alliance News) - Jangada Mines PLC on Monday said it has signed heads of terms to acquire a 33% stake in Brazil-based MTGold Mineracao Ltda, giving it an entry into the Paranaita Gold project with an option to increase its interest to 50.1% and secure management rights. Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2025 12:11

Read More

Jangada Mines cheers USD500,000 grant for Blencowe Resources

27th May 2025 13:18

(Alliance News) - Jangada Mines PLC on Tuesday hailed a USD500,000 grant awarded to investee Blencowe Resources PLC. Read More

LONDON MARKET MIDDAY: Europe rises as German DAX hits record high

27th May 2025 11:54

(Alliance News) - European blue chips continued to climb at midday on Tuesday, boosted by increases to defence spending, as German stocks record gains at an all-time high. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Jangada Mines news
FTSE 100 Latest
Value9,093.72
Change-7.05

Login to your account

Forgot Password?

Not Registered