Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	0.625p on 12-11-2026 at 19:35:12
Change	0.00p 0%
Buy	0.65p
Sell	0.60p

Last Trade:	Sell 2,410.00 at 0.6075p
Day's Volume:	264,676
Last Close:	0.625p
Open:	0.625p
ISIN:	GB00BZ11WQ61

Day's Range	0.625p - 0.625p
52wk Range:	0.625p - 3.00p
Market Capitalisation:	£5.36m
VWAP:	0.610934p
Shares in Issue:	858.08m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Sell*	2,410	0.6075p	Ordinary	15:07:48 - 12-Nov-26
Buy*	30,701	0.627p	Ordinary	10:56:12 - 12-Nov-26
Sell*	166	0.60p	SI Trade	10:36:08 - 12-Nov-26
Buy*	153	0.65p	SI Trade	10:36:08 - 12-Nov-26
Sell*	231,139	0.6088p	Ordinary	10:35:54 - 12-Nov-26
Buy*	107	0.6499p	Ordinary	09:26:05 - 12-Nov-26
Sell*	125,000	0.6075p	Ordinary	16:15:02 - 11-Nov-26
Buy*	775	0.65p	SI Trade	16:10:38 - 11-Nov-26
Sell*	123,660	0.6086p	Ordinary	15:25:32 - 11-Nov-26
Buy*	10,000	0.63p	Ordinary	14:38:53 - 11-Nov-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	0.625	0.625	0.625	0.625	264,676
11th Nov 2026 (Wed)	0.625	0.625	0.625	0.625	1,050,866
10th Nov 2026 (Tue)	0.625	0.625	0.625	0.625	283,723
9th Nov 2026 (Mon)	0.625	0.625	0.625	0.625	10,366
6th Nov 2026 (Fri)	0.625	0.625	0.625	0.625	0
5th Nov 2026 (Thu)	0.65	0.65	0.625	0.65	2,856
4th Nov 2026 (Wed)	0.70	0.70	0.625	0.65	8,076,036
3rd Nov 2026 (Tue)	0.70	0.725	0.675	0.675	8,985,340
2nd Nov 2026 (Mon)	0.65	0.65	0.65	0.65	2,087,590
30th Oct 2026 (Fri)	0.65	0.65	0.65	0.65	1,827,019
29th Oct 2026 (Thu)	0.65	0.65	0.65	0.65	596,901
28th Oct 2026 (Wed)	0.65	0.65	0.65	0.65	279,908
27th Oct 2026 (Tue)	0.625	0.65	0.625	0.65	878,112
26th Oct 2026 (Mon)	0.70	0.70	0.625	0.625	3,298,549
23rd Oct 2026 (Fri)	0.675	0.70	0.675	0.70	3,853,518
22nd Oct 2026 (Thu)	0.70	0.70	0.675	0.675	4,062,569
21st Oct 2026 (Wed)	0.70	0.70	0.70	0.70	1,490,758
20th Oct 2026 (Tue)	0.65	0.70	0.65	0.70	7,170,770
19th Oct 2026 (Mon)	0.65	0.65	0.65	0.65	538,297
16th Oct 2026 (Fri)	0.65	0.65	0.65	0.65	623,654
15th Oct 2026 (Thu)	0.65	0.65	0.65	0.65	921,423
14th Oct 2026 (Wed)	0.65	0.65	0.65	0.65	1,084,491
13th Oct 2026 (Tue)	0.625	0.65	0.625	0.65	2,594,693

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
11th Nov 2026 7:00 am	RNS	Molly Gold Project: Geophysics Programme Completed
3rd Nov 2026 7:00 am	RNS	Molly Gold Project Sampling Results
30th Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Investee Company Update
1st Sep 2026 7:00 am	RNS	Director Change
17th Aug 2026 7:00 am	RNS	Molly Gold Project Drilling & Exploration Update
6th Aug 2026 1:46 pm	RNS	Result of Annual General Meeting
30th Jun 2026 7:00 am	RNS	Final Results & Notice of AGM
11th Jun 2026 7:00 am	RNS	Paranaíta Gold Project, Brazil - Project Update
8th Jun 2026 7:00 am	RNS	Molly Gold Project - Phase 2 Drilling Commencement

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62