TRADING UPDATES: Tern reduces board pay and adjusts incentives
9th Oct 2025 21:57
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.50p on 18-12-2025 at 18:50:06 |
|---|---|
| Change | -0.025p -1.64% |
| Buy | 1.55p |
| Sell | 1.45p |
| Last Trade: | Buy 100,000.00 at 1.53p |
| Day's Volume: | 7,505,444 |
| Last Close: | 1.50p |
| Open: | 1.525p |
| ISIN: | GB00BZ11WQ61 |
| Day's Range | 1.475p - 1.525p |
| 52wk Range: | 0.435p - 2.15p |
| Market Capitalisation: | £10.49m |
| VWAP: | 1.499288p |
| Shares in Issue: | 699.32m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jangada Mines (JAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.53p | Ordinary |
16:13:10 - 18-Dec-25 |
| Buy* | 130,458 | 1.53p | Ordinary |
16:00:11 - 18-Dec-25 |
| Buy* | 892 | 1.55p | SI Trade |
15:41:58 - 18-Dec-25 |
| Sell* | 62,774 | 1.45p | SI Trade |
15:38:47 - 18-Dec-25 |
| Buy* | 196 | 1.53p | Ordinary |
15:16:10 - 18-Dec-25 |
| Buy* | 64,970 | 1.53p | Ordinary |
14:50:38 - 18-Dec-25 |
| Unknown* | 6,667 | 1.50p | Negotiated Trade |
14:40:31 - 18-Dec-25 |
| Buy* | 4,866 | 1.53p | Ordinary |
14:38:28 - 18-Dec-25 |
| Sell* | 58,011 | 1.4755p | Ordinary |
14:36:49 - 18-Dec-25 |
| Sell* | 6,586 | 1.45p | SI Trade |
14:24:16 - 18-Dec-25 |
Jangada Mines (JAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 5th Dec 2025 2:44 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 26th Nov 2025 9:03 am | RNS | Exercise of Warrants and Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Appointment of Additional Non-Executive Director |
| 21st Nov 2025 2:45 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Drilling Commenced at Paranaíta Gold Project |
| 9th Oct 2025 7:00 am | RNS | Paranaíta Gold Project Update |
| 26th Sep 2025 9:04 am | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Company Update |
| 22nd Sep 2025 7:00 am | RNS | Interim Results |