Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Price

Price 1.80p on 17-03-2026 at 19:25:11
Change 0.10p 6.06%
Buy 1.90p
Sell 1.70p
Last Trade: Sell 10,000.00 at 1.75p
Day's Volume: 27,835,512
Last Close: 1.75p
Open: 1.65p
ISIN: GB00BZ11WQ61
Day's Range 1.75p - 1.75p
52wk Range: 0.435p - 3.00p
Market Capitalisation: £14.00m
VWAP: 1.714847p
Shares in Issue: 800.03m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Jangada Mines (JAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 1.75p Uncrossing Trade
16:35:12 - 17-Mar-26
Buy* 275,448 1.849p Ordinary
16:29:30 - 17-Mar-26
Unknown* 500,000 1.83p Ordinary
16:28:10 - 17-Mar-26
Buy* 156,565 1.805p Ordinary
16:23:14 - 17-Mar-26
Sell* 50,000 1.7575p Ordinary
16:14:02 - 17-Mar-26
Sell* 11,000 1.75p SI Trade
16:13:42 - 17-Mar-26
Unknown* 714,531 1.755p Negotiated Trade
16:13:28 - 17-Mar-26
Sell* 1 1.75p Ordinary
16:05:58 - 17-Mar-26
Buy* 100,000 1.849p Ordinary
16:04:44 - 17-Mar-26
Buy* 4,865 1.90p SI Trade
16:02:48 - 17-Mar-26
See more Jangada Mines trades

Jangada Mines (JAN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 1.65 1.75 1.75 1.75 27,835,512
16th Mar 2026 (Mon) 1.80 1.80 1.525 1.65 30,949,057
13th Mar 2026 (Fri) 2.25 1.80 1.80 1.80 51,737,744
12th Mar 2026 (Thu) 2.25 2.25 2.10 2.10 3,946,058
11th Mar 2026 (Wed) 2.25 2.30 2.25 2.25 5,672,286
10th Mar 2026 (Tue) 2.15 2.25 2.15 2.25 6,388,113
9th Mar 2026 (Mon) 2.45 2.45 2.10 2.15 9,922,049
6th Mar 2026 (Fri) 2.25 2.45 2.25 2.45 7,403,491
5th Mar 2026 (Thu) 2.40 2.40 2.15 2.25 5,185,847
4th Mar 2026 (Wed) 2.25 2.40 2.20 2.40 6,590,108
3rd Mar 2026 (Tue) 2.50 2.40 2.40 2.40 12,694,449
2nd Mar 2026 (Mon) 2.65 2.65 2.40 2.50 12,931,096
27th Feb 2026 (Fri) 2.50 2.60 2.30 2.60 22,607,526
26th Feb 2026 (Thu) 2.65 2.50 2.35 2.50 12,985,939
25th Feb 2026 (Wed) 2.55 3.00 2.65 2.65 32,983,348
24th Feb 2026 (Tue) 2.50 3.00 2.45 3.00 31,332,432
23rd Feb 2026 (Mon) 2.20 2.60 2.25 2.50 46,621,265
20th Feb 2026 (Fri) 1.875 2.20 2.20 2.20 40,342,168
19th Feb 2026 (Thu) 1.775 1.95 1.775 1.875 18,492,747
18th Feb 2026 (Wed) 1.725 1.775 1.725 1.775 7,972,342
See more Jangada Mines price history

Jangada Mines (JAN) Share News

Jangada Mines reports "encouraging" data from Paranaita gold drilling

13th Mar 2026 13:00

(Alliance News) - Jangada Mines PLC on Friday reported "very encouraging" results from stage one drilling at its Paranaita gold project in Brazil Read More

AIM WINNERS & LOSERS: Atome up on financing deals for Villeta project

13th Mar 2026 10:53

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Tracsis revenue up; Earnz wins deals

25th Feb 2026 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Seraphim Space hails valuation hikes

16th Feb 2026 16:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Jangada Mines news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered