Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	2.00p on 02-12-2025 at 15:10:44
Change	0.15p 8.11%
Buy	2.10p
Sell	1.90p

Last Trade:	Buy 100.00 at 2.10p
Day's Volume:	19,320,502
Last Close:	1.85p
Open:	1.85p
ISIN:	GB00BZ11WQ61

Day's Range	1.85p - 2.15p
52wk Range:	0.435p - 2.15p
Market Capitalisation:	£13.23m
VWAP:	2.007362p
Shares in Issue:	661.32m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	100	2.10p	SI Trade	15:10:41 - 02-Dec-25
Unknown*	10,202	2.00p	Negotiated Trade	14:54:38 - 02-Dec-25
Unknown*	9,825	2.00p	Negotiated Trade	14:45:58 - 02-Dec-25
Sell*	28,626	1.951p	Ordinary	14:40:52 - 02-Dec-25
Buy*	1,635	2.10p	SI Trade	14:40:52 - 02-Dec-25
Buy*	500	2.10p	SI Trade	14:40:52 - 02-Dec-25
Buy*	4,761	2.10p	SI Trade	14:40:52 - 02-Dec-25
Sell*	82	1.90p	SI Trade	14:40:52 - 02-Dec-25
Unknown*	16,425	2.00p	Ordinary	14:34:02 - 02-Dec-25
Unknown*	40,000	2.00p	Ordinary	14:32:35 - 02-Dec-25

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	1.85	2.15	1.85	1.85	19,320,502
1st Dec 2025 (Mon)	1.60	1.95	1.60	1.85	3,209,576
28th Nov 2025 (Fri)	1.65	1.60	1.50	1.60	11,782,671
27th Nov 2025 (Thu)	1.70	1.70	1.65	1.65	9,503,536
26th Nov 2025 (Wed)	1.725	1.725	1.70	1.70	9,058,736
25th Nov 2025 (Tue)	1.70	1.70	1.70	1.70	19,862,652
24th Nov 2025 (Mon)	1.575	1.875	1.575	1.70	44,722,900
21st Nov 2025 (Fri)	1.45	1.60	1.45	1.575	13,967,611
20th Nov 2025 (Thu)	1.375	1.525	1.30	1.45	23,906,508
19th Nov 2025 (Wed)	1.45	1.45	1.35	1.375	6,953,863
18th Nov 2025 (Tue)	1.55	1.55	1.325	1.45	25,562,829
17th Nov 2025 (Mon)	1.40	1.60	1.475	1.55	35,584,344
14th Nov 2025 (Fri)	1.225	1.45	1.225	1.375	27,426,170
13th Nov 2025 (Thu)	1.05	1.325	1.05	1.225	52,950,608
12th Nov 2025 (Wed)	1.05	1.05	1.05	1.05	1,073,504
11th Nov 2025 (Tue)	1.05	1.05	1.05	1.05	6,543,538
10th Nov 2025 (Mon)	1.075	1.075	1.00	1.05	14,262,214
7th Nov 2025 (Fri)	1.05	1.02	1.02	1.02	50,711,250
6th Nov 2025 (Thu)	1.10	1.125	1.05	1.05	7,982,508
5th Nov 2025 (Wed)	0.95	1.20	0.925	1.10	35,669,205
4th Nov 2025 (Tue)	0.925	0.95	0.85	0.95	4,230,348
3rd Nov 2025 (Mon)	0.925	0.95	0.925	0.925	2,738,196

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
26th Nov 2025 9:03 am	RNS	Exercise of Warrants and Total Voting Rights
24th Nov 2025 7:00 am	RNS	Appointment of Additional Non-Executive Director
21st Nov 2025 2:45 pm	RNS	Exercise of Warrants and Total Voting Rights
27th Oct 2025 7:00 am	RNS	Drilling Commenced at Paranaíta Gold Project
9th Oct 2025 7:00 am	RNS	Paranaíta Gold Project Update
26th Sep 2025 9:04 am	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Company Update
22nd Sep 2025 7:00 am	RNS	Interim Results
3rd Sep 2025 7:00 am	RNS	Commencement of Gold Exploration at Paranaíta
22nd Aug 2025 7:00 am	RNS	New Corporate Presentation

See more Jangada Mines regulatory news

FTSE 100 Latest

Value9,700.54

Change-1.99