Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Price

Price 1.00p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 1.10p
Sell 0.90p
Buy / Sell JAN Shares
Last Trade: Buy 37.00 at 1.09p
Day's Volume: 66,293
Last Close: 1.00p
Open: 1.00p
ISIN: GB00BZ11WQ61
Day's Range 1.00p - 1.00p
52wk Range: 0.59p - 1.40p
Market Capitalisation: £2.59m
VWAP: 0.91791p
Shares in Issue: 258.60m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Jangada Mines (JAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 1.09p Ordinary
15:03:52 - 18-Jul-25
Buy* 184 1.09p Ordinary
12:52:19 - 18-Jul-25
Buy* 1,200 1.10p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,200 0.90p SI Trade
11:26:03 - 18-Jul-25
Buy* 9 1.09p Ordinary
10:20:53 - 18-Jul-25
Buy* 678 1.09p Ordinary
10:12:18 - 18-Jul-25
Buy* 458 1.09p Ordinary
09:48:40 - 18-Jul-25
Sell* 62,527 0.911p Ordinary
09:15:21 - 18-Jul-25
Sell* 119 0.90p SI Trade
16:07:37 - 17-Jul-25
Sell* 883 0.90p SI Trade
16:07:37 - 17-Jul-25
See more Jangada Mines trades

Jangada Mines (JAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.00 1.00 1.00 1.00 66,293
17th Jul 2025 (Thu) 1.05 1.05 1.00 1.00 110,236
16th Jul 2025 (Wed) 1.15 1.20 1.20 1.20 2,461,827
15th Jul 2025 (Tue) 1.15 1.06 1.06 1.15 273,782
14th Jul 2025 (Mon) 1.15 1.15 1.15 1.15 216,110
11th Jul 2025 (Fri) 1.05 1.17 1.17 1.17 918,031
10th Jul 2025 (Thu) 1.05 1.17 1.05 1.05 77,558
9th Jul 2025 (Wed) 1.05 1.15 1.05 1.05 551,636
8th Jul 2025 (Tue) 1.05 1.05 1.00 1.05 204,573
7th Jul 2025 (Mon) 1.03 1.05 1.00 1.05 514,882
4th Jul 2025 (Fri) 1.05 1.05 1.00 1.05 1,122,598
3rd Jul 2025 (Thu) 1.05 1.05 0.95 1.05 63,547
2nd Jul 2025 (Wed) 1.05 1.05 1.05 1.05 74,389
1st Jul 2025 (Tue) 1.05 1.15 1.05 1.05 520,089
30th Jun 2025 (Mon) 1.05 1.15 1.05 1.05 65,615
27th Jun 2025 (Fri) 1.05 1.05 1.05 1.05 100,000
26th Jun 2025 (Thu) 1.05 1.17 1.17 1.17 407,874
25th Jun 2025 (Wed) 1.05 1.20 1.05 1.05 135,639
24th Jun 2025 (Tue) 1.05 1.20 1.20 1.20 264,502
23rd Jun 2025 (Mon) 1.05 1.15 1.05 1.05 156,175
20th Jun 2025 (Fri) 1.05 1.05 1.05 1.05 13,012
19th Jun 2025 (Thu) 1.05 1.05 1.05 1.05 60,358
See more Jangada Mines price history

Jangada Mines (JAN) Share News

UK shareholder meetings calendar - next 7 days

11th Jul 2025 12:11

Read More

Jangada Mines cheers USD500,000 grant for Blencowe Resources

27th May 2025 13:18

(Alliance News) - Jangada Mines PLC on Tuesday hailed a USD500,000 grant awarded to investee Blencowe Resources PLC. Read More

LONDON MARKET MIDDAY: Europe rises as German DAX hits record high

27th May 2025 11:54

(Alliance News) - European blue chips continued to climb at midday on Tuesday, boosted by increases to defence spending, as German stocks record gains at an all-time high. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Blencowe celebrates signing "significant" graphite sales deal

8th Apr 2025 14:28

(Alliance News) - Blencowe Resources PLC shares climbed on Tuesday after it announced the signing of an additional non-binding offtake agreement with Qingdao TaiDa Carbon Co Ltd. Read More

See more Jangada Mines news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered