Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	1.45p on 20-01-2026 at 08:08:37
Change	0.00p 0%
Buy	1.50p
Sell	1.40p

Last Trade:	Buy 250.00 at 1.494p
Day's Volume:	2,450
Last Close:	1.45p
Open:	1.45p
ISIN:	GB00BZ11WQ61

Day's Range	1.45p - 1.45p
52wk Range:	0.435p - 2.15p
Market Capitalisation:	£10.21m
VWAP:	1.499388p
Shares in Issue:	704.32m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	250	1.494p	Ordinary	08:08:36 - 20-Jan-26
Buy*	2,200	1.50p	Ordinary	08:03:03 - 20-Jan-26
Buy*	66	1.494p	Ordinary	13:32:01 - 19-Jan-26
Sell*	1,298	1.4251p	Ordinary	13:30:55 - 19-Jan-26
Sell*	100,000	1.421p	Ordinary	11:42:30 - 19-Jan-26
Buy*	100	1.50p	SI Trade	11:31:48 - 19-Jan-26
Buy*	3,333	1.50p	SI Trade	11:31:48 - 19-Jan-26
Sell*	2,857	1.40p	SI Trade	11:31:48 - 19-Jan-26
Buy*	300,000	1.469p	Ordinary	11:31:40 - 19-Jan-26
Buy*	135,500	1.469p	Ordinary	10:30:55 - 19-Jan-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	2,450
19th Jan 2026 (Mon)	1.45	1.45	1.375	1.45	3,171,325
16th Jan 2026 (Fri)	1.45	1.45	1.375	1.45	3,895,589
15th Jan 2026 (Thu)	1.55	1.55	1.45	1.45	6,271,005
14th Jan 2026 (Wed)	1.525	1.55	1.525	1.55	1,559,365
13th Jan 2026 (Tue)	1.35	1.55	1.35	1.525	7,214,981
12th Jan 2026 (Mon)	1.45	1.45	1.325	1.35	13,508,923
9th Jan 2026 (Fri)	1.45	1.45	1.45	1.45	5,396,192
8th Jan 2026 (Thu)	1.50	1.50	1.45	1.45	1,261,087
7th Jan 2026 (Wed)	1.50	1.50	1.50	1.50	5,793,952
6th Jan 2026 (Tue)	1.625	1.625	1.45	1.50	10,210,393
5th Jan 2026 (Mon)	1.65	1.65	1.575	1.625	8,468,851
2nd Jan 2026 (Fri)	1.625	1.65	1.625	1.65	5,521,641
1st Jan 2026 (Thu)	1.625	1.625	1.625	1.625	0
31st Dec 2025 (Wed)	1.625	1.625	1.625	1.625	918,556
30th Dec 2025 (Tue)	1.55	1.625	1.55	1.625	2,743,108
29th Dec 2025 (Mon)	1.65	1.65	1.55	1.55	1,665,790
26th Dec 2025 (Fri)	1.65	1.65	1.65	1.65	0
25th Dec 2025 (Thu)	1.65	1.65	1.65	1.65	0
24th Dec 2025 (Wed)	1.725	1.725	1.65	1.65	3,346,586
23rd Dec 2025 (Tue)	1.65	1.725	1.65	1.725	9,058,564
22nd Dec 2025 (Mon)	1.50	1.675	1.50	1.65	8,926,341

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
15th Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
5th Dec 2025 2:44 pm	RNS	Exercise of Warrants and Total Voting Rights
26th Nov 2025 9:03 am	RNS	Exercise of Warrants and Total Voting Rights
24th Nov 2025 7:00 am	RNS	Appointment of Additional Non-Executive Director
21st Nov 2025 2:45 pm	RNS	Exercise of Warrants and Total Voting Rights
27th Oct 2025 7:00 am	RNS	Drilling Commenced at Paranaíta Gold Project
9th Oct 2025 7:00 am	RNS	Paranaíta Gold Project Update
26th Sep 2025 9:04 am	RNS	Holding(s) in Company
26th Sep 2025 7:00 am	RNS	Company Update

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,115.24

Change-80.11