| Price | 1.25p on 28-05-2026 at 10:13:10 |
|---|---|
| Change | -0.05p -3.85% |
| Buy | 1.30p |
| Sell | 1.20p |
| Last Trade: | Sell 201,704.00 at 1.242p |
| Day's Volume: | 1,647,585 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00BZ11WQ61 |
| Day's Range | 1.225p - 1.30p |
| 52wk Range: | 0.435p - 3.00p |
| Market Capitalisation: | £10.73m |
| VWAP: | 1.251098p |
| Shares in Issue: | 858.08m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jangada Mines (JAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201,704 | 1.242p | Ordinary |
11:13:09 - 28-May-26 |
| Buy* | 9,000 | 1.288p | Ordinary |
11:08:05 - 28-May-26 |
| Buy* | 236,831 | 1.28p | Ordinary |
10:58:14 - 28-May-26 |
| Buy* | 6,002 | 1.30p | Ordinary |
10:23:21 - 28-May-26 |
| Buy* | 5,073 | 1.30p | SI Trade |
10:23:21 - 28-May-26 |
| Buy* | 5,073 | 1.30p | Ordinary |
10:23:16 - 28-May-26 |
| Buy* | 5,073 | 1.30p | SI Trade |
10:23:16 - 28-May-26 |
| Sell* | 26,050 | 1.241p | Ordinary |
10:21:56 - 28-May-26 |
| Sell* | 80,646 | 1.24p | Ordinary |
10:14:38 - 28-May-26 |
| Buy* | 10,273 | 1.30p | Ordinary |
09:10:23 - 28-May-26 |
Jangada Mines (JAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Molly Gold Project, Brazil - Drilling Update |
| 12th May 2026 2:00 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 7th May 2026 11:00 am | RNS | Molly Project Agreement, Update and TVR |
| 30th Mar 2026 7:00 am | RNS | Molly Gold Project Drilling Update |
| 20th Mar 2026 7:00 am | RNS | Board Changes, Issue of Equity and TVR |
| 19th Mar 2026 1:23 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 7:00 am | RNS | ParanaÃta Drill Results |
| 13th Mar 2026 7:00 am | RNS | Paranaíta Drill Results |
| 27th Feb 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
