Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Price

Price 2.20p on 20-02-2026 at 19:40:07
Change 0.325p 17.33%
Buy 2.30p
Sell 2.10p
Last Trade: Unknown 48,660.00 at 2.20p
Day's Volume: 40,342,168
Last Close: 2.20p
Open: 1.875p
ISIN: GB00BZ11WQ61
Day's Range 2.20p - 2.20p
52wk Range: 0.435p - 2.25p
Market Capitalisation: £17.60m
VWAP: 2.135715p
Shares in Issue: 800.03m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Jangada Mines (JAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,660 2.20p Uncrossing Trade
16:40:26 - 20-Feb-26
Sell* 200,000 2.11p Ordinary
16:33:06 - 20-Feb-26
Buy* 200 2.2488p Ordinary
16:29:36 - 20-Feb-26
Unknown* 400,000 2.21875p Ordinary
16:28:38 - 20-Feb-26
Sell* 200,000 2.1558p Ordinary
16:28:35 - 20-Feb-26
Unknown* -150,000 2.25p Ordinary
Correction
16:28:01 - 20-Feb-26
Buy* 150,000 2.25p Ordinary
16:28:01 - 20-Feb-26
Sell* 125 2.10p SI Trade
16:20:00 - 20-Feb-26
Buy* 100 2.30p SI Trade
16:19:54 - 20-Feb-26
Unknown* 500,000 2.20p Ordinary
16:19:32 - 20-Feb-26
See more Jangada Mines trades

Jangada Mines (JAN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 1.875 2.20 2.20 2.20 40,342,168
19th Feb 2026 (Thu) 1.775 1.95 1.775 1.875 18,492,747
18th Feb 2026 (Wed) 1.725 1.775 1.725 1.775 7,972,342
17th Feb 2026 (Tue) 1.725 1.80 1.725 1.725 8,178,257
16th Feb 2026 (Mon) 1.80 1.85 1.725 1.75 21,352,430
13th Feb 2026 (Fri) 1.70 1.825 1.775 1.80 21,215,611
12th Feb 2026 (Thu) 1.60 1.75 1.60 1.70 30,299,057
11th Feb 2026 (Wed) 1.49 1.60 1.475 1.60 50,848,715
10th Feb 2026 (Tue) 1.575 1.625 1.55 1.60 10,524,025
9th Feb 2026 (Mon) 1.50 1.70 1.55 1.55 25,883,914
6th Feb 2026 (Fri) 1.775 1.525 1.45 1.45 44,078,015
5th Feb 2026 (Thu) 1.65 1.65 1.60 1.65 2,106,511
4th Feb 2026 (Wed) 1.65 1.70 1.625 1.65 3,897,352
3rd Feb 2026 (Tue) 1.55 1.70 1.55 1.65 9,718,615
2nd Feb 2026 (Mon) 1.725 1.725 1.50 1.55 7,497,318
30th Jan 2026 (Fri) 1.80 1.80 1.65 1.725 14,372,872
29th Jan 2026 (Thu) 1.875 1.95 1.95 1.95 31,744,343
28th Jan 2026 (Wed) 1.40 2.05 1.40 1.875 38,277,366
27th Jan 2026 (Tue) 1.45 1.45 1.40 1.40 4,691,739
26th Jan 2026 (Mon) 1.45 1.45 1.40 1.45 12,705,763
23rd Jan 2026 (Fri) 1.50 1.50 1.40 1.45 4,564,253
22nd Jan 2026 (Thu) 1.45 1.50 1.45 1.50 2,029,695
See more Jangada Mines price history

Jangada Mines (JAN) Share News

TRADING UPDATES: Seraphim Space hails valuation hikes

16th Feb 2026 16:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper suspends chair and CFO

9th Feb 2026 11:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Jangada Mines encouraged by results at Paranaita gold project

6th Feb 2026 15:33

(Alliance News) - Jangada Mines PLC on Friday saw its shares fall as it updated on the Paranaita gold project in Brazil, stating that early results reinforce the project's potential. Read More

AIM WINNERS & LOSERS: Tandem revenue rises; Jangada Mines shares fall

6th Feb 2026 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Jangada Mines news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered