| Price | 1.75on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.80 |
| Sell | 1.70 |
| Buy / Sell JAN Shares | |
| Last Trade: | Sell 2,660 at 1.735p |
| Day's Volume: | 222,660 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GB00BZ11WQ61 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 0.90p - 3.05p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 237m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Jangada Mines (JAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,660 | 1.735 | Ordinary | 09:50:21 - 06-Dec-19 |
| Sell* | 220,000 | 1.737 | Ordinary | 08:10:15 - 06-Dec-19 |
| Sell* | 31,942 | 1.70 | Ordinary | 11:45:54 - 05-Dec-19 |
| Sell* | 40,000 | 1.70 | Ordinary | 11:45:14 - 05-Dec-19 |
| Sell* | 199,000 | 1.74 | Ordinary | 09:37:26 - 05-Dec-19 |
| Sell* | 21,666 | 1.74 | Ordinary | 08:01:00 - 05-Dec-19 |
| Sell* | 50,000 | 1.70 | Ordinary | 11:57:28 - 04-Dec-19 |
| Sell* | 3,321 | 1.70 | Ordinary | 11:14:08 - 04-Dec-19 |
| Unknown* | 185 | 1.75 | Ordinary | 11:01:14 - 04-Dec-19 |
| Sell* | 100,000 | 1.60 | Ordinary | 11:02:30 - 03-Dec-19 |
Share Price History for Jangada Mines |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | |
| 4th Dec 2019 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | |
| 3rd Dec 2019 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | |
| 2nd Dec 2019 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | |
| 29th Nov 2019 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | |
| 28th Nov 2019 (Thu) | 1.80 | 1.80 | 1.70 | 1.80 | |
| 27th Nov 2019 (Wed) | 1.675 | 1.80 | 1.675 | 1.80 | |
| 26th Nov 2019 (Tue) | 1.625 | 1.675 | 1.625 | 1.675 | |
| 25th Nov 2019 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 22nd Nov 2019 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | |
| 21st Nov 2019 (Thu) | 1.80 | 1.80 | 1.625 | 1.625 | |
| 20th Nov 2019 (Wed) | 1.95 | 1.95 | 1.80 | 1.80 | |
| 19th Nov 2019 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | |
| 18th Nov 2019 (Mon) | 1.85 | 2.15 | 1.85 | 1.95 | |
| 15th Nov 2019 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | |
| 14th Nov 2019 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | |
| 13th Nov 2019 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | |
| 12th Nov 2019 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | |
| 11th Nov 2019 (Mon) | 1.85 | 1.85 | 1.825 | 1.825 | |
| 8th Nov 2019 (Fri) | 1.95 | 1.95 | 1.85 | 1.85 | |
| 7th Nov 2019 (Thu) | 2.05 | 2.05 | 1.945 | 1.95 | |
News - Monday, November 18, 2019
Jangada Mines said it had discovered a new target at its Pitombeiras project in ......
News - Wednesday, November 13, 2019
Jangada Mines said three potential routes to market had been identified in a log......
