Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 22.25p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 23.00p
Sell 21.50p
Buy / Sell RSG Shares
Last Trade: Sell 1,429.00 at 21.50p
Day's Volume: 0
Last Close: 22.25p
Open: 0.00p
ISIN: AU000000RSG6
Day's Range 0.00p - 0.00p
52wk Range: 17.00p - 46.00p
Market Capitalisation: £474m
VWAP: 0.00p
Shares in Issue: 2,129m

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,429 21.50p SI Trade
16:25:59 - 17-Apr-25
Sell* 10,102 21.75p Ordinary
16:23:42 - 17-Apr-25
Buy* 5,000 22.80p Ordinary
16:20:27 - 17-Apr-25
Sell* 1 21.75p Ordinary
15:40:42 - 17-Apr-25
Sell* 479 21.75p Ordinary
15:05:22 - 17-Apr-25
Buy* 100 23.00p SI Trade
15:05:00 - 17-Apr-25
Buy* 30 23.00p SI Trade
15:05:00 - 17-Apr-25
Buy* 86 23.00p SI Trade
15:05:00 - 17-Apr-25
Sell* 1,712 21.75p Ordinary
14:21:35 - 17-Apr-25
Buy* 13,131 22.80p Ordinary
13:19:21 - 17-Apr-25
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 22.25 22.25 22.25 22.25 0
17th Apr 2025 (Thu) 23.00 23.00 23.00 22.25 51,984
16th Apr 2025 (Wed) 21.70 22.10 21.60 21.95 518,544
15th Apr 2025 (Tue) 23.00 23.00 22.00 22.55 498,917
14th Apr 2025 (Mon) 21.10 22.80 21.10 22.70 691,780
11th Apr 2025 (Fri) 22.00 22.00 20.90 21.90 310,467
10th Apr 2025 (Thu) 20.00 21.00 20.00 21.00 429,884
9th Apr 2025 (Wed) 19.50 19.50 17.70 18.00 1,085,965
8th Apr 2025 (Tue) 18.50 19.60 18.50 19.55 74,311
7th Apr 2025 (Mon) 19.00 19.20 18.00 18.30 191,594
4th Apr 2025 (Fri) 21.20 21.90 19.65 19.50 320,963
3rd Apr 2025 (Thu) 21.60 21.90 20.50 20.80 376,225
2nd Apr 2025 (Wed) 22.50 22.50 22.40 22.70 59,257
1st Apr 2025 (Tue) 22.40 22.60 22.10 22.15 122,376
31st Mar 2025 (Mon) 23.00 23.00 22.40 22.90 54,675
28th Mar 2025 (Fri) 23.00 23.00 22.40 22.60 239,918
27th Mar 2025 (Thu) 23.00 23.00 22.20 22.50 178,573
26th Mar 2025 (Wed) 21.40 22.00 21.40 22.30 224,738
25th Mar 2025 (Tue) 21.60 21.80 21.60 21.80 107,754
24th Mar 2025 (Mon) 22.00 22.00 21.00 21.60 29,776
21st Mar 2025 (Fri) 22.00 22.00 22.00 20.90 8,935
20th Mar 2025 (Thu) 20.40 21.20 19.00 21.20 714,019
19th Mar 2025 (Wed) 21.60 21.60 20.00 21.30 481,325
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
17th Apr 2025 9:35 am RNS Quarterly Conference Call Details
11th Apr 2025 9:04 am RNS Notice of Annual General Meeting
27th Mar 2025 8:09 am RNS 2024 Annual Report
11th Mar 2025 7:00 am RNS Ore Reserves and Mineral Resource Statement
28th Feb 2025 7:00 am RNS Appendix 4E & Preliminary Final Report
3rd Feb 2025 7:00 am RNS Management Changes
30th Jan 2025 7:00 am RNS December 2024 Quarterly Presentation
30th Jan 2025 7:00 am RNS December 2024 Quarterly Activities Report
23rd Jan 2025 7:00 am RNS Quarterly Conference Call Details
13th Dec 2024 7:00 am RNS Senior Management Change and Mali Update
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

LONDON BROKER RATINGS: Jefferies cuts SSE target, raises Alphawave IP

3rd Apr 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

SMALL-CAP WINNERS & LOSERS: Gem Resources shines; Resolute Mining down

12th Feb 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Resolute Mining CEO to step down after leave of absence

3rd Feb 2025 09:39

Resolute Mining Ltd - Africa-focused gold miner - Says Terry Holohan will step down from the chief executive and managing director roles with immediate effect, following the announcement in mid-December that Holohan would be taking a leave of absence to be with his family. Holohan is discussing the terms of a proposed settlement with the firm, in connection with his termination of employment. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2025 17:08

Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

See more Resolute Mining news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered