WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks
8th Jun 2026 11:37
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 59.00p on 16-06-2026 at 14:17:19 |
|---|---|
| Change | -2.00p -3.28% |
| Buy | 60.20p |
| Sell | 59.00p |
| Last Trade: | Sell 107.00 at 59.00p |
| Day's Volume: | 11,433 |
| Last Close: | 61.00p |
| Open: | 60.40p |
| ISIN: | AU000000RSG6 |
| Day's Range | 59.00p - 60.40p |
| 52wk Range: | 28.30p - 86.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 60.48212p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 59.00p | Automatic Execution |
15:15:17 - 16-Jun-26 |
| Buy* | 1 | 60.40p | SI Trade |
14:48:17 - 16-Jun-26 |
| Sell* | 4 | 59.00p | SI Trade |
11:12:25 - 16-Jun-26 |
| Buy* | 53 | 60.40p | SI Trade |
10:35:24 - 16-Jun-26 |
| Buy* | 43 | 60.40p | SI Trade |
10:06:41 - 16-Jun-26 |
| Sell* | 10 | 59.20p | SI Trade |
08:04:17 - 16-Jun-26 |
| Buy* | 2 | 60.60p | SI Trade |
08:04:17 - 16-Jun-26 |
| Buy* | 815 | 60.40p | Automatic Execution |
08:04:17 - 16-Jun-26 |
| Buy* | 2,145 | 60.40p | Automatic Execution |
08:04:15 - 16-Jun-26 |
| Buy* | 8,253 | 60.534p | Ordinary |
08:04:10 - 16-Jun-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Syama Operational Update |
| 26th May 2026 7:00 am | RNS | Appendix 3X - Gina Jardine |
| 26th May 2026 7:00 am | RNS | Appendix 3Z - Adrian Reynolds |
| 20th May 2026 9:03 am | RNS | Results of Annual General Meeting |
| 14th May 2026 10:09 am | RNS | Retraction of ABC Project Scoping Study Release |
| 13th May 2026 7:00 am | RNS | ABC Project Scoping Study |
| 28th Apr 2026 7:00 am | RNS | Mali Security Update |
| 24th Apr 2026 7:00 am | RNS | Change in substantial holding |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Presentation |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Activities Report |