Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 41.70p on 07-11-2025 at 19:20:07
Change -0.05p -0.12%
Buy 42.00p
Sell 41.40p
Last Trade: Sell 572.00 at 41.70p
Day's Volume: 285,431
Last Close: 41.70p
Open: 42.00p
ISIN: AU000000RSG6
Day's Range 41.70p - 42.40p
52wk Range: 17.00p - 59.00p
Market Capitalisation: £888.08m
VWAP: 41.48535p
Shares in Issue: 2.13b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 572 41.70p Automatic Execution
16:06:17 - 07-Nov-25
Buy* 180 42.00p Automatic Execution
15:49:52 - 07-Nov-25
Sell* 6,880 41.90p Automatic Execution
15:34:28 - 07-Nov-25
Buy* 4,427 41.90p Automatic Execution
15:28:06 - 07-Nov-25
Sell* 4,427 41.822p Ordinary
15:27:46 - 07-Nov-25
Buy* 2,000 41.90p Automatic Execution
15:16:03 - 07-Nov-25
Buy* 6,000 41.90p Automatic Execution
15:16:03 - 07-Nov-25
Buy* 6,000 41.90p Automatic Execution
15:16:03 - 07-Nov-25
Buy* 6,000 41.90p Automatic Execution
15:16:03 - 07-Nov-25
Buy* 1,000 41.70p Automatic Execution
15:15:58 - 07-Nov-25
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 42.00 42.40 41.70 41.70 285,431
6th Nov 2025 (Thu) 41.00 42.80 41.00 41.75 306,241
5th Nov 2025 (Wed) 41.40 41.40 39.40 40.05 645,563
4th Nov 2025 (Tue) 44.30 44.30 42.00 42.70 644,013
3rd Nov 2025 (Mon) 47.90 47.90 44.80 45.15 679,774
31st Oct 2025 (Fri) 47.40 48.20 47.40 48.20 49,039
30th Oct 2025 (Thu) 49.00 49.80 47.30 49.80 96,051
29th Oct 2025 (Wed) 48.00 50.20 48.00 49.00 110,541
28th Oct 2025 (Tue) 51.80 51.80 47.10 48.00 1,061,238
27th Oct 2025 (Mon) 54.60 55.40 54.20 54.40 631,821
24th Oct 2025 (Fri) 57.00 57.00 53.60 53.60 214,494
23rd Oct 2025 (Thu) 55.00 56.20 54.20 55.00 237,551
22nd Oct 2025 (Wed) 54.00 54.00 52.20 52.70 732,813
21st Oct 2025 (Tue) 59.00 59.00 54.00 54.20 471,779
20th Oct 2025 (Mon) 54.40 58.80 54.40 57.80 86,346
17th Oct 2025 (Fri) 58.00 58.40 55.20 57.00 301,756
16th Oct 2025 (Thu) 56.60 58.00 56.60 58.00 92,474
15th Oct 2025 (Wed) 56.20 56.60 56.20 56.60 83,057
14th Oct 2025 (Tue) 55.00 55.00 54.40 55.50 195,983
13th Oct 2025 (Mon) 53.00 54.80 51.60 54.20 301,925
10th Oct 2025 (Fri) 54.80 56.60 52.40 52.20 588,083
9th Oct 2025 (Thu) 55.20 56.00 55.00 55.80 247,807
8th Oct 2025 (Wed) 55.60 55.60 53.20 54.50 165,594
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
4th Nov 2025 9:30 am RNS Mali Update
28th Oct 2025 7:00 am RNS September 2025 Quarterly Activities Report
28th Oct 2025 7:00 am RNS September 2025 Quarterly Presentation
22nd Oct 2025 7:00 am RNS Quarterly Conference Call Details
15th Oct 2025 7:00 am RNS Update on shareholding in Loncor Gold Inc.
15th Sep 2025 7:00 am RNS Denver Gold Forum Presentation
8th Sep 2025 7:00 am RNS Updated Mineral Resource Estimate at Doropo
22nd Aug 2025 7:00 am RNS Half Year Financial Results Summary
22nd Aug 2025 7:00 am RNS Half Year Financial Results and Accounts
29th Jul 2025 7:00 am RNS June 2025 Quarterly Presentation
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

IN BRIEF: Resolute Mining notes "minimal disruption" at Mali mine

4th Nov 2025 10:22

Resolute Mining Ltd - Africa-focused gold miner - Reports "minimal disruption" at its Syama mine in the south of Mali, with the asset continuing to "operate normally", as the company acknowledges articles pertaining to events in the country. AFP reported on Friday of a fuel blockade, as instability causes supply challenges within the region. Resolute Mining says it is "addressing the supply chain challenges, namely with delivery of fuel and explosives, by diversifying its supplier-base and logistics routes." However, it says that the situation "continues to be unpredictable". The company adds that permits for the Syama operation and exploration activities are in good standing, with employee safety a top priority. Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 reaches new record as Airtel impresses

28th Oct 2025 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 hit a new record but the FTSE 250 index underperformed. Read More

SMALL-CAP WINNERS & LOSERS: Resolute Mining trims production guidance

28th Oct 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Resolute Mining to sell Loncor shares under Chengtun agreement

15th Oct 2025 12:30

(Alliance News) - Resolute Mining Ltd on Wednesday said it will sell its Loncor Gold Inc shares valued at approximately USD31 million to Chengtun Mining Group Co. Read More

See more Resolute Mining news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered