| Price | 59.40p on 29-10-2026 at 19:15:10 |
|---|---|
| Change | 1.40p 2.41% |
| Buy | 61.80p |
| Sell | 59.20p |
| Last Trade: | Buy 18.00 at 59.40p |
| Day's Volume: | 19,032 |
| Last Close: | 59.40p |
| Open: | 58.20p |
| ISIN: | AU000000RSG6 |
| Day's Range | 58.20p - 59.60p |
| 52wk Range: | 39.40p - 86.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 59.10319p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 59.40p | Automatic Execution |
16:39:00 - 29-Oct-26 |
| Sell* | 18 | 59.40p | Uncrossing Trade |
16:35:16 - 29-Oct-26 |
| Sell* | 16 | 59.60p | Automatic Execution |
16:29:05 - 29-Oct-26 |
| Sell* | 18 | 59.60p | Automatic Execution |
16:23:25 - 29-Oct-26 |
| Sell* | 1,261 | 59.60p | Automatic Execution |
16:19:06 - 29-Oct-26 |
| Sell* | 5 | 59.60p | SI Trade |
16:16:33 - 29-Oct-26 |
| Sell* | 184 | 59.60p | SI Trade |
16:10:22 - 29-Oct-26 |
| Sell* | 752 | 59.60p | Automatic Execution |
16:10:22 - 29-Oct-26 |
| Buy* | 2 | 61.60p | SI Trade |
15:21:57 - 29-Oct-26 |
| Sell* | 900 | 59.60p | Automatic Execution |
13:43:26 - 29-Oct-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | September 2026 Quarterly Webcast & Conference Call |
| 12th Oct 2026 7:46 am | RNS | Change in substantial holdings |
| 28th Sep 2026 7:00 am | RNS | Gold Forum Americas Presentation |
| 21st Sep 2026 7:00 am | RNS | Syama Operational Update |
| 1st Sep 2026 7:00 am | RNS | Corporate Presentation |
| 20th Aug 2026 7:00 am | RNS | Half Year Financial Results Summary |
| 20th Aug 2026 7:00 am | RNS | Half Year Financial Results and Accounts |
| 30th Jul 2026 7:00 am | RNS | June 2026 Quarterly Presentation |
| 30th Jul 2026 7:00 am | RNS | June 2026 Quarterly Activities Report |
| 22nd Jul 2026 7:00 am | RNS | Updated Mineral Resource Estimate at ABC Project |
