| Price | 29.30p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | 0.65p 2.25% |
| Buy | 29.90p |
| Sell | 29.10p |
| Buy / Sell RSG Shares | |
| Last Trade: | Sell 487.00 at 29.30p |
| Day's Volume: | 178,342 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | AU000000RSG6 |
| Day's Range | 29.30p - 29.50p |
| 52wk Range: | 17.00p - 46.00p |
| Market Capitalisation: | £624m |
| VWAP: | 29.46929p |
| Shares in Issue: | 2,129m |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | 29.30p | Automatic Execution |
16:05:06 - 30-May-25 |
| Unknown* | 371 | 29.30p | OTC Trade |
15:40:43 - 30-May-25 |
| Sell* | 4 | 29.30p | SI Trade |
15:27:32 - 30-May-25 |
| Buy* | 713 | 29.666p | Suspected BUY Trade |
15:12:35 - 30-May-25 |
| Sell* | 2,900 | 29.30p | Automatic Execution |
14:58:29 - 30-May-25 |
| Sell* | 22,100 | 29.30p | Automatic Execution |
14:58:29 - 30-May-25 |
| Unknown* | 50 | 29.40p | OTC Trade |
14:56:39 - 30-May-25 |
| Buy* | 8 | 29.40p | SI Trade |
14:56:27 - 30-May-25 |
| Buy* | 6,000 | 29.40p | Automatic Execution |
14:56:27 - 30-May-25 |
| Buy* | 6,000 | 29.40p | Automatic Execution |
14:56:27 - 30-May-25 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Guinea Exploration Permits Update |
| 28th May 2025 7:00 am | RNS | Corporate Governance Statement & Appendix 4G |
| 16th May 2025 7:00 am | RNS | Change in Substantial Holdings |
| 15th May 2025 10:23 am | RNS | Change in Substantial Holdings |
| 15th May 2025 9:58 am | RNS | Results of AGM |
| 15th May 2025 7:00 am | RNS | Chairman's AGM Address |
| 1st May 2025 2:06 pm | RNS | Completion of Acquisition |
| 1st May 2025 7:00 am | RNS | Doropo and ABC Projects Acquisition Presentation |
| 1st May 2025 7:00 am | RNS | Acquisition of the Doropo and ABC Projects |
| 24th Apr 2025 7:00 am | RNS | March 2025 Quarterly Activities Report |
