Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 67.80p on 27-03-2026 at 19:40:09
Change 2.10p 3.23%
Buy 69.00p
Sell 65.20p
Last Trade: Buy 5,000.00 at 67.41p
Day's Volume: 61,519
Last Close: 67.10p
Open: 64.20p
ISIN: AU000000RSG6
Day's Range 64.20p - 67.80p
52wk Range: 17.70p - 86.00p
Market Capitalisation: £1.45b
VWAP: 66.97983p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 67.41p Ordinary
16:10:22 - 27-Mar-26
Sell* 3,155 67.80p Automatic Execution
16:05:58 - 27-Mar-26
Buy* 6,000 67.80p Automatic Execution
16:04:57 - 27-Mar-26
Buy* 3,604 67.80p Automatic Execution
16:04:57 - 27-Mar-26
Buy* 6,000 67.80p Automatic Execution
16:04:47 - 27-Mar-26
Buy* 6,000 67.80p Automatic Execution
16:04:42 - 27-Mar-26
Buy* 6,000 67.80p Automatic Execution
16:04:40 - 27-Mar-26
Buy* 6,000 67.80p Automatic Execution
16:04:38 - 27-Mar-26
Buy* 3,316 67.80p Automatic Execution
16:04:38 - 27-Mar-26
Buy* 4 67.80p SI Trade
15:53:57 - 27-Mar-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 64.20 67.80 64.20 67.10 61,519
26th Mar 2026 (Thu) 67.00 67.00 65.00 65.00 34,368
25th Mar 2026 (Wed) 70.00 70.60 68.20 69.30 91,750
24th Mar 2026 (Tue) 67.60 67.60 63.80 66.50 73,341
23rd Mar 2026 (Mon) 63.20 67.00 62.20 66.40 632,399
20th Mar 2026 (Fri) 68.00 68.00 65.00 65.70 329,460
19th Mar 2026 (Thu) 70.40 70.40 64.00 66.80 536,395
18th Mar 2026 (Wed) 71.00 74.60 71.00 72.80 52,716
17th Mar 2026 (Tue) 73.60 73.60 73.60 72.90 23,953
16th Mar 2026 (Mon) 72.20 74.80 71.20 73.40 120,292
13th Mar 2026 (Fri) 72.80 72.80 72.80 75.60 6,201
12th Mar 2026 (Thu) 75.00 75.60 74.60 74.90 146,806
11th Mar 2026 (Wed) 77.00 77.00 75.00 75.80 185,415
10th Mar 2026 (Tue) 73.60 76.00 73.60 76.00 86,256
9th Mar 2026 (Mon) 73.40 73.40 69.20 71.20 238,359
6th Mar 2026 (Fri) 77.60 78.00 74.60 75.10 132,875
5th Mar 2026 (Thu) 79.60 81.60 78.20 78.60 124,360
4th Mar 2026 (Wed) 81.20 82.40 80.00 81.10 454,077
3rd Mar 2026 (Tue) 85.20 86.00 78.20 79.00 501,416
2nd Mar 2026 (Mon) 85.00 86.00 83.60 85.00 771,783
27th Feb 2026 (Fri) 80.40 80.40 78.00 79.20 39,451
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS Corporate Governance Statement & Appendix 4G
24th Mar 2026 7:00 am RNS 2025 Annual Report
16th Mar 2026 7:00 am RNS Change in Substantial Holdings
16th Mar 2026 7:00 am RNS Change in Substantial Holdings
12th Mar 2026 7:00 am RNS Doropo Final Investment Decision Approved
12th Mar 2026 7:00 am RNS Doropo Final Investment Decision Approved
5th Mar 2026 7:00 am RNS Ore Reserves and Mineral Resource Statement
27th Feb 2026 7:26 am RNS Appendix 4E Preliminary Final Report
23rd Feb 2026 7:00 am RNS 2026 BMO Conference Presentation
18th Feb 2026 7:42 am RNS Change in Substantial Holdings
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

IN BRIEF: Resolute Mining approves final investment decision on Doropo

12th Mar 2026 12:37

Resolute Mining Ltd - Perth, Australia-based and Africa-focused gold miner - Formally approves the final investment decision for its Doropo Gold Project in the Ivory Coast, "marking a transformational step towards construction and production." Says the positive FID underpins its goal of reaching annual gold production above 500,000 ounces by the end of 2028, and that it expects Doropo to become a cornerstone asset within its development pipeline. Says the FID follows the receipt of a mining permit, and the completion of "extensive" evaluations, which confirm Doropo's robust economics, technical viability, and alignment with Resolute's long-term growth strategy. Resolute expects Doropo's construction to start in the first half of this year, forecasting an initial mine life of around 13 years with potential opportunities for expansion. Notes its USD209 million net cash position, and says it will continue to evaluate all funding options as work on Doropo advances. Read More

Resolute profit surges on the back of gold prices despite output drop

27th Feb 2026 17:37

(Alliance News) - Resolute Mining Ltd on Friday says it expects a ten-fold increase in net profit as well as rising revenue in 2025, as gold's performance and a divestment from Loncor Gold boosted its upcoming full-year results despite lower production at its Mali and Senegal mines. Read More

Resolute secures mining permit for Ivory Coast gold venture

5th Feb 2026 14:52

(Alliance News) - Resolute Mining on Thursday said Ivory Coast's Council of Ministers had granted the company a permit to mine the Doropo gold prospect. Read More

LONDON BRIEFING: Shell profit falls; Anglo American cuts copper guide

5th Feb 2026 07:59

(Alliance News) - Shell reports lower fourth quarter earnings and launches a USD3.5 billion share buyback programme, while Anglo American cuts its copper production guidance. Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Resolute Mining news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered