Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 62.20p on 18-06-2026 at 17:35:10
Change -3.20p -4.89%
Buy 63.80p
Sell 60.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 62.20p
Day's Volume: 168,422
Last Close: 62.20p
Open: 64.00p
ISIN: AU000000RSG6
Day's Range 60.40p - 64.00p
52wk Range: 28.30p - 86.00p
Market Capitalisation: £1.33b
VWAP: 61.52974p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 62.20p Suspected BUY Trade
 16:35:17 - 18-Jun-26
Unknown* 0 60.60p SI Trade
 15:48:34 - 18-Jun-26
Buy* 4 62.20p SI Trade
 15:30:40 - 18-Jun-26
Buy* 522 61.60p Automatic Execution
 13:17:18 - 18-Jun-26
Buy* 319 61.60p Automatic Execution
 13:17:18 - 18-Jun-26
Buy* 7,095 61.60p Automatic Execution
 13:17:18 - 18-Jun-26
Buy* 12,228 61.60p Automatic Execution
 13:17:18 - 18-Jun-26
Buy* 7 61.60p SI Trade
 13:11:01 - 18-Jun-26
Sell* 6,000 60.40p Automatic Execution
 12:10:21 - 18-Jun-26
Buy* 4 62.40p SI Trade
 12:09:22 - 18-Jun-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 61.80 65.40 61.80 65.40 191,613
16th Jun 2026 (Tue) 60.40 60.40 59.00 60.40 32,241
15th Jun 2026 (Mon) 59.80 61.00 59.80 61.00 48,673
12th Jun 2026 (Fri) 54.00 57.00 54.00 57.00 61,215
11th Jun 2026 (Thu) 52.20 53.40 52.20 53.40 51,616
10th Jun 2026 (Wed) 53.40 53.40 50.80 51.80 170,224
9th Jun 2026 (Tue) 55.00 57.20 53.60 53.60 170,371
8th Jun 2026 (Mon) 57.00 57.00 54.60 57.00 294,845
5th Jun 2026 (Fri) 59.60 60.80 57.00 60.60 238,697
4th Jun 2026 (Thu) 65.80 65.80 62.20 64.20 73,949
3rd Jun 2026 (Wed) 64.20 65.00 63.20 63.40 80,345
2nd Jun 2026 (Tue) 66.00 66.00 63.00 63.00 2,687
1st Jun 2026 (Mon) 67.40 68.60 65.00 65.20 144,383
29th May 2026 (Fri) 68.00 71.00 68.00 71.00 67,133
28th May 2026 (Thu) 64.20 68.00 63.80 68.00 175,659
27th May 2026 (Wed) 67.80 67.80 66.20 67.40 257,365
26th May 2026 (Tue) 65.00 71.00 65.00 71.00 282,194
25th May 2026 (Mon) 64.40 64.40 64.40 64.40 0
22nd May 2026 (Fri) 64.40 64.40 64.40 64.40 12,352
21st May 2026 (Thu) 65.20 68.20 63.60 68.20 221,970
20th May 2026 (Wed) 64.80 66.40 63.80 66.00 142,564
19th May 2026 (Tue) 66.20 66.40 63.00 63.00 163,590
18th May 2026 (Mon) 68.00 69.00 66.20 66.20 114,110
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
17th Jun 2026 7:00 am RNS Appendix 3Y - Gina Jardine
5th Jun 2026 7:00 am RNS Syama Operational Update
26th May 2026 7:00 am RNS Appendix 3Z - Adrian Reynolds
26th May 2026 7:00 am RNS Appendix 3X - Gina Jardine
20th May 2026 9:03 am RNS Results of Annual General Meeting
14th May 2026 10:09 am RNS Retraction of ABC Project Scoping Study Release
13th May 2026 7:00 am RNS ABC Project Scoping Study
28th Apr 2026 7:00 am RNS Mali Security Update
24th Apr 2026 7:00 am RNS Change in substantial holding
23rd Apr 2026 7:00 am RNS March 2026 Quarterly Presentation
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Resolute Mining flags lower production amid Mali "security challenges"

5th Jun 2026 10:56

(Alliance News) - Resolute Mining Ltd on Friday warned that second-quarter production will fall short of guidance due to political turmoil in Mali. Read More

LONDON BRIEFING: UK House prices slip; Evoke agrees takeover

5th Jun 2026 07:52

(Alliance News) - UK house prices edge lower in May amid Middle East-related uncertainty, while Evoke agrees to a GBP243 million takeover by Bally's Intralot and Bodycote says it is no longer in an offer period after Apollo Global Management confirms it will not make a bid. Read More

Resolute Mining retracts ABC Project scoping study

14th May 2026 11:13

(Alliance News) - Resolute Mining Ltd on Thursday announced the retraction of a scoping study, which was overly reliant on the project's inferred resources, following consultation with the Australian Stock Exchange. Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered