| Price | 73.20p on 29-01-2026 at 19:00:09 |
|---|---|
| Change | -1.20p -1.61% |
| Buy | 72.80p |
| Sell | 71.40p |
| Last Trade: | Buy 12.00 at 73.20p |
| Day's Volume: | 280,251 |
| Last Close: | 73.20p |
| Open: | 76.00p |
| ISIN: | AU000000RSG6 |
| Day's Range | 71.20p - 76.00p |
| 52wk Range: | 17.00p - 76.00p |
| Market Capitalisation: | £1.56b |
| VWAP: | 73.05615p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 73.20p | Suspected BUY Trade |
16:35:03 - 29-Jan-26 |
| Buy* | 659 | 72.80p | Automatic Execution |
16:22:04 - 29-Jan-26 |
| Buy* | 26,456 | 72.80p | Automatic Execution |
16:22:04 - 29-Jan-26 |
| Buy* | 6,829 | 72.80p | Automatic Execution |
16:22:04 - 29-Jan-26 |
| Buy* | 15,500 | 72.80p | Automatic Execution |
16:22:04 - 29-Jan-26 |
| Sell* | 2,650 | 72.00p | Automatic Execution |
16:13:02 - 29-Jan-26 |
| Buy* | 3,350 | 72.00p | Automatic Execution |
16:13:02 - 29-Jan-26 |
| Buy* | 6,000 | 72.00p | Automatic Execution |
16:11:54 - 29-Jan-26 |
| Buy* | 6,150 | 72.00p | Automatic Execution |
16:10:56 - 29-Jan-26 |
| Sell* | 104 | 71.40p | Automatic Execution |
16:10:55 - 29-Jan-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:06 am | RNS | December 2025 Quarterly Activities Report |
| 22nd Jan 2026 7:00 am | RNS | December 2025 Quarterly Presentation |
| 15th Jan 2026 7:00 am | RNS | Quarterly Conference Call Details |
| 15th Dec 2025 7:00 am | RNS | Updated Doropo DFS |
| 18th Nov 2025 7:00 am | RNS | Initial Mineral Resource at La Debo |
| 14th Nov 2025 7:00 am | RNS | Appendix 3Y - Adrienne Parker |
| 4th Nov 2025 9:30 am | RNS | Mali Update |
| 28th Oct 2025 7:00 am | RNS | September 2025 Quarterly Activities Report |
| 28th Oct 2025 7:00 am | RNS | September 2025 Quarterly Presentation |
| 22nd Oct 2025 7:00 am | RNS | Quarterly Conference Call Details |
