| Price | 29.00p on 09-05-2025 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 28.80p |
| Buy / Sell RSG Shares | |
| Last Trade: | Sell 10.00 at 28.90p |
| Day's Volume: | 105,281 |
| Last Close: | 28.90p |
| Open: | 29.00p |
| ISIN: | AU000000RSG6 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 17.00p - 46.00p |
| Market Capitalisation: | £617m |
| VWAP: | 28.575p |
| Shares in Issue: | 2,129m |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 28.90p | SI Trade |
15:42:58 - 09-May-25 |
| Sell* | 483 | 28.90p | SI Trade |
15:42:58 - 09-May-25 |
| Buy* | 110 | 29.00p | SI Trade |
15:13:13 - 09-May-25 |
| Buy* | 46 | 29.00p | SI Trade |
15:13:13 - 09-May-25 |
| Buy* | 76 | 29.00p | SI Trade |
14:50:42 - 09-May-25 |
| Buy* | 46 | 29.00p | SI Trade |
14:50:42 - 09-May-25 |
| Buy* | 50,000 | 28.90p | Ordinary |
14:44:36 - 09-May-25 |
| Buy* | 70 | 29.00p | SI Trade |
14:14:44 - 09-May-25 |
| Buy* | 48 | 29.00p | SI Trade |
14:14:44 - 09-May-25 |
| Buy* | 80 | 29.00p | SI Trade |
12:47:40 - 09-May-25 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 2:06 pm | RNS | Completion of Acquisition |
| 1st May 2025 7:00 am | RNS | Doropo and ABC Projects Acquisition Presentation |
| 1st May 2025 7:00 am | RNS | Acquisition of the Doropo and ABC Projects |
| 24th Apr 2025 7:00 am | RNS | March 2025 Quarterly Activities Report |
| 24th Apr 2025 7:00 am | RNS | March 2025 Quarterly Presentation |
| 22nd Apr 2025 7:00 am | RNS | 2024 Sustainability Report |
| 17th Apr 2025 9:35 am | RNS | Quarterly Conference Call Details |
| 11th Apr 2025 9:04 am | RNS | Notice of Annual General Meeting |
| 27th Mar 2025 8:09 am | RNS | 2024 Annual Report |
| 11th Mar 2025 7:00 am | RNS | Ore Reserves and Mineral Resource Statement |
