Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 31.70p on 08-08-2025 at 09:13:00
Change 0.25p 0.79%
Buy 32.60p
Sell 32.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,000.00 at 32.211p
Day's Volume: 132,000
Last Close: 31.45p
Open: 32.00p
ISIN: AU000000RSG6
Day's Range 31.70p - 32.00p
52wk Range: 17.00p - 46.00p
Market Capitalisation: £675.11m
VWAP: 31.77308p
Shares in Issue: 2.13b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 32.211p Negotiated Trade
 09:41:41 - 08-Aug-25
Sell* 5,000 31.925p Ordinary
 08:57:42 - 08-Aug-25
Buy* 876 31.70p Automatic Execution
 08:43:18 - 08-Aug-25
Buy* 70,000 31.70p Automatic Execution
 08:43:18 - 08-Aug-25
Sell* 29,124 31.70p Automatic Execution
 08:42:36 - 08-Aug-25
Sell* 5,000 32.00p Ordinary
 08:34:35 - 08-Aug-25
Buy* 20,000 32.00p Automatic Execution
 08:00:01 - 08-Aug-25
Sell* 3,138 31.30p Ordinary
 16:14:12 - 07-Aug-25
Sell* 5,000 31.30p Ordinary
 16:03:46 - 07-Aug-25
Sell* 270 31.00p SI Trade
 15:49:02 - 07-Aug-25
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 31.90 31.90 31.90 31.45 19,324
6th Aug 2025 (Wed) 31.00 32.00 31.00 31.55 96,804
5th Aug 2025 (Tue) 29.50 30.00 29.50 30.50 225,610
4th Aug 2025 (Mon) 30.90 30.90 29.10 30.30 81,907
1st Aug 2025 (Fri) 29.50 30.00 29.00 30.00 197,923
31st Jul 2025 (Thu) 30.50 30.50 30.50 30.40 9,316
30th Jul 2025 (Wed) 32.00 32.00 31.20 31.35 84,881
29th Jul 2025 (Tue) 30.00 30.00 30.00 30.95 37,590
28th Jul 2025 (Mon) 30.40 31.50 30.00 30.95 84,650
25th Jul 2025 (Fri) 31.30 31.40 31.00 31.15 65,786
24th Jul 2025 (Thu) 32.90 32.90 31.50 31.65 77,416
23rd Jul 2025 (Wed) 31.80 32.00 31.80 31.85 61,278
22nd Jul 2025 (Tue) 32.60 32.60 31.20 31.65 38,183
21st Jul 2025 (Mon) 31.90 31.90 31.70 31.70 21,536
18th Jul 2025 (Fri) 31.85 31.90 31.85 31.90 6,723
17th Jul 2025 (Thu) 32.25 32.25 31.85 31.85 27,722
16th Jul 2025 (Wed) 32.00 32.00 32.00 32.25 34,666
15th Jul 2025 (Tue) 32.55 32.55 31.90 31.90 17,138
14th Jul 2025 (Mon) 32.50 32.90 31.90 32.55 67,190
11th Jul 2025 (Fri) 30.80 31.80 30.80 32.15 142,607
10th Jul 2025 (Thu) 31.50 31.70 31.50 31.25 59,001
9th Jul 2025 (Wed) 30.80 31.20 30.80 31.05 102,287
8th Jul 2025 (Tue) 31.40 32.80 31.40 32.45 159,191
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS June 2025 Quarterly Presentation
29th Jul 2025 7:00 am RNS June 2025 Quarterly Activities Report
24th Jul 2025 8:07 am RNS Quarterly Conference Call Details
24th Jul 2025 7:00 am RNS Initial Mineral Resource at Bantaco
23rd Jul 2025 7:00 am RNS Cleansing Notice
23rd Jul 2025 7:00 am RNS Notification of cessation of securities
23rd Jul 2025 7:00 am RNS Application for quotation of securities
8th Jul 2025 12:08 pm RNS Change in Substantial Holdings
8th Jul 2025 7:00 am RNS Change in Substantial Holdings
4th Jul 2025 7:00 am RNS Change in Substantial Holdings
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Resolute Mining reports first resource estimate for Bantaco

24th Jul 2025 16:05

Resolute Mining Ltd - Africa-focused gold miner - Announces an initial mineral resource estimate for the Bantaco South and West prospects at its Bantaco project in Senegal. The initial inferred MRE for Bantaco West is for 5.8 metric tonnes grading 0.97 grammes per tonne of gold for 179,000 ounces. The Bantaco South MRE is for 2.2Mt grading 1.2g/t of gold for 87,000 ounces. Both are at a 0.5 g/t cut-off grade for a total of around 266,000 of contained gold. Resolute says the MRE is based on shallow drilling completed to date, with much of the current resource within the top 100 metres. Also, there is "strong potential" to increase resources at the Bantaco main zone with a follow-up drilling programme to start in the second half of 2025. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare Resources down as price target cut

3rd Jul 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Resolute Mining news
FTSE 100 Latest
Value9,093.03
Change-7.74

Login to your account

Forgot Password?

Not Registered