Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 65.00p on 06-02-2026 at 19:40:08
Change 0.00p 0%
Buy 66.60p
Sell 65.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 635.00 at 65.00p
Day's Volume: 77,972
Last Close: 65.00p
Open: 64.80p
ISIN: AU000000RSG6
Day's Range 64.80p - 65.20p
52wk Range: 17.00p - 76.00p
Market Capitalisation: £1.39b
VWAP: 64.84199p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 635 65.00p Uncrossing Trade
 16:35:08 - 06-Feb-26
Sell* 4,000 65.20p Automatic Execution
 16:15:13 - 06-Feb-26
Sell* 602 65.20p Automatic Execution
 15:38:19 - 06-Feb-26
Sell* 35 65.00p SI Trade
 15:37:19 - 06-Feb-26
Buy* 3 66.00p SI Trade
 14:35:40 - 06-Feb-26
Buy* 3 66.00p SI Trade
 14:35:40 - 06-Feb-26
Buy* 127 66.00p SI Trade
 14:35:40 - 06-Feb-26
Buy* 316 66.00p SI Trade
 14:09:07 - 06-Feb-26
Buy* 314 66.00p SI Trade
 14:09:06 - 06-Feb-26
Sell* 2 64.80p SI Trade
 14:09:05 - 06-Feb-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.80 65.20 64.80 65.00 77,972
5th Feb 2026 (Thu) 67.80 67.80 65.00 65.00 126,377
4th Feb 2026 (Wed) 66.20 69.00 66.20 67.80 101,874
3rd Feb 2026 (Tue) 66.00 69.00 66.00 68.00 90,859
2nd Feb 2026 (Mon) 64.80 66.80 63.60 64.60 226,658
30th Jan 2026 (Fri) 71.60 72.00 65.00 65.80 429,381
29th Jan 2026 (Thu) 76.00 76.00 71.20 73.20 280,251
28th Jan 2026 (Wed) 72.60 74.40 72.60 74.40 101,112
27th Jan 2026 (Tue) 72.00 72.00 70.80 71.10 155,319
26th Jan 2026 (Mon) 69.00 70.20 68.20 69.40 320,747
23rd Jan 2026 (Fri) 67.80 68.80 67.00 67.00 279,909
22nd Jan 2026 (Thu) 64.80 66.00 63.00 66.00 264,733
21st Jan 2026 (Wed) 66.40 67.80 66.00 66.10 148,429
20th Jan 2026 (Tue) 64.00 65.20 64.00 65.30 15,127
19th Jan 2026 (Mon) 64.60 65.60 64.60 65.60 59,491
16th Jan 2026 (Fri) 65.40 65.40 64.20 65.20 122,570
15th Jan 2026 (Thu) 64.20 66.60 64.00 66.50 216,930
14th Jan 2026 (Wed) 64.00 64.00 63.60 63.60 31,391
13th Jan 2026 (Tue) 65.20 66.00 65.20 64.40 48,847
12th Jan 2026 (Mon) 65.80 66.00 63.20 66.00 111,886
9th Jan 2026 (Fri) 64.60 65.80 64.60 64.60 38,814
8th Jan 2026 (Thu) 64.00 64.00 63.40 63.40 209,171
7th Jan 2026 (Wed) 63.20 64.00 63.00 63.60 193,508
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Mining Permit Awarded for Doropo Gold Project
22nd Jan 2026 7:06 am RNS December 2025 Quarterly Activities Report
22nd Jan 2026 7:00 am RNS December 2025 Quarterly Presentation
15th Jan 2026 7:00 am RNS Quarterly Conference Call Details
15th Dec 2025 7:00 am RNS Updated Doropo DFS
18th Nov 2025 7:00 am RNS Initial Mineral Resource at La Debo
14th Nov 2025 7:00 am RNS Appendix 3Y - Adrienne Parker
4th Nov 2025 9:30 am RNS Mali Update
28th Oct 2025 7:00 am RNS September 2025 Quarterly Activities Report
28th Oct 2025 7:00 am RNS September 2025 Quarterly Presentation
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

Resolute secures mining permit for Ivory Coast gold venture

5th Feb 2026 14:52

(Alliance News) - Resolute Mining on Thursday said Ivory Coast's Council of Ministers had granted the company a permit to mine the Doropo gold prospect. Read More

LONDON BRIEFING: Shell profit falls; Anglo American cuts copper guide

5th Feb 2026 07:59

(Alliance News) - Shell reports lower fourth quarter earnings and launches a USD3.5 billion share buyback programme, while Anglo American cuts its copper production guidance. Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Neo Energy restores trading, eyes Beisa

17th Dec 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered