Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 75.80p on 20-04-2026 at 10:45:11
Change 0.00p 0%
Buy 75.20p
Sell 75.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 75.20p
Day's Volume: 18,364
Last Close: 75.80p
Open: 75.80p
ISIN: AU000000RSG6
Day's Range 0.00p - 0.00p
52wk Range: 22.00p - 86.00p
Market Capitalisation: £1.62b
VWAP: 75.50133p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 75.20p SI Trade
 11:24:47 - 20-Apr-26
Buy* 74 75.20p SI Trade
 11:24:47 - 20-Apr-26
Sell* 15 75.00p SI Trade
 10:08:17 - 20-Apr-26
Unknown* 1 75.20p SI Trade
 09:04:49 - 20-Apr-26
Sell* 1,000 75.232p Ordinary
 09:04:44 - 20-Apr-26
Buy* 16 76.70p Ordinary
 08:57:19 - 20-Apr-26
Buy* 15 76.70p Ordinary
 08:56:08 - 20-Apr-26
Sell* 6,102 75.50p Ordinary
 08:44:58 - 20-Apr-26
Buy* 6 76.80p SI Trade
 08:28:15 - 20-Apr-26
Buy* 1 76.80p SI Trade
 08:10:00 - 20-Apr-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 77.80 77.80 75.80 75.80 74,141
16th Apr 2026 (Thu) 78.00 78.00 78.00 78.00 40,354
15th Apr 2026 (Wed) 75.40 76.00 75.40 76.00 102,549
14th Apr 2026 (Tue) 77.20 77.20 75.40 77.00 49,813
13th Apr 2026 (Mon) 80.00 80.00 79.00 79.00 13,847
10th Apr 2026 (Fri) 78.00 78.00 77.40 78.60 451,032
9th Apr 2026 (Thu) 75.40 75.80 75.40 75.80 22,800
8th Apr 2026 (Wed) 80.00 80.00 75.60 75.60 125,120
7th Apr 2026 (Tue) 78.00 78.00 73.20 75.90 75,130
6th Apr 2026 (Mon) 75.60 75.60 75.60 75.60 0
3rd Apr 2026 (Fri) 75.60 75.60 75.60 75.60 0
2nd Apr 2026 (Thu) 78.00 78.00 73.20 75.60 73,462
1st Apr 2026 (Wed) 76.00 77.00 76.00 77.30 206,952
31st Mar 2026 (Tue) 71.00 71.00 70.20 71.00 192,342
30th Mar 2026 (Mon) 68.80 68.80 68.80 66.60 16,114
27th Mar 2026 (Fri) 64.20 67.80 64.20 67.10 61,519
26th Mar 2026 (Thu) 67.00 67.00 65.00 65.00 34,368
25th Mar 2026 (Wed) 70.00 70.60 68.20 69.30 91,750
24th Mar 2026 (Tue) 67.60 67.60 63.80 66.50 73,341
23rd Mar 2026 (Mon) 63.20 67.00 62.20 66.40 632,399
20th Mar 2026 (Fri) 68.00 68.00 65.00 65.70 329,460
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
17th Apr 2026 7:47 am RNS Notice of Annual General Meeting
17th Apr 2026 7:45 am RNS Quarterly Conference Call Details
9th Apr 2026 7:00 am RNS Appointment of Non-Executive Director
31st Mar 2026 7:00 am RNS Strategic Partnership Signed in Guinea
24th Mar 2026 7:00 am RNS Corporate Governance Statement & Appendix 4G
24th Mar 2026 7:00 am RNS 2025 Annual Report
16th Mar 2026 7:00 am RNS Change in Substantial Holdings
16th Mar 2026 7:00 am RNS Change in Substantial Holdings
12th Mar 2026 7:00 am RNS Doropo Final Investment Decision Approved
12th Mar 2026 7:00 am RNS Doropo Final Investment Decision Approved
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING AND EARNINGS: Cloudcoco swings to profit, sees 'momentum'

31st Mar 2026 20:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Resolute Mining approves final investment decision on Doropo

12th Mar 2026 12:37

Resolute Mining Ltd - Perth, Australia-based and Africa-focused gold miner - Formally approves the final investment decision for its Doropo Gold Project in the Ivory Coast, "marking a transformational step towards construction and production." Says the positive FID underpins its goal of reaching annual gold production above 500,000 ounces by the end of 2028, and that it expects Doropo to become a cornerstone asset within its development pipeline. Says the FID follows the receipt of a mining permit, and the completion of "extensive" evaluations, which confirm Doropo's robust economics, technical viability, and alignment with Resolute's long-term growth strategy. Resolute expects Doropo's construction to start in the first half of this year, forecasting an initial mine life of around 13 years with potential opportunities for expansion. Notes its USD209 million net cash position, and says it will continue to evaluate all funding options as work on Doropo advances. Read More

Resolute profit surges on the back of gold prices despite output drop

27th Feb 2026 17:37

(Alliance News) - Resolute Mining Ltd on Friday says it expects a ten-fold increase in net profit as well as rising revenue in 2025, as gold's performance and a divestment from Loncor Gold boosted its upcoming full-year results despite lower production at its Mali and Senegal mines. Read More

Resolute secures mining permit for Ivory Coast gold venture

5th Feb 2026 14:52

(Alliance News) - Resolute Mining on Thursday said Ivory Coast's Council of Ministers had granted the company a permit to mine the Doropo gold prospect. Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,594.93
Change-72.70

Login to your account

Forgot Password?

Not Registered