Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Resolute Mining (RSG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Resolute Mining (RSG) Latest Trades
Sell*	2,756	62.00p	Uncrossing Trade	08:00:17 - 12-Nov-26
Buy*	1,457	63.20p	Suspected BUY Trade	16:35:27 - 11-Nov-26
Sell*	23,385	63.262p	Ordinary	16:23:25 - 11-Nov-26
Buy*	1	64.20p	SI Trade	16:10:32 - 11-Nov-26
Buy*	5	64.20p	SI Trade	16:10:32 - 11-Nov-26
Sell*	600	63.262p	Ordinary	14:44:05 - 11-Nov-26
Sell*	1,900	63.20p	Automatic Execution	14:34:48 - 11-Nov-26
Buy*	1	65.80p	SI Trade	13:30:28 - 11-Nov-26
Unknown*	34	65.40p	OTC Trade	13:24:11 - 11-Nov-26
Buy*	7,625	65.52p	Ordinary	12:13:25 - 11-Nov-26

See more Resolute Mining trades

Resolute Mining (RSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	62.00	62.00	62.00	63.20	2,756
11th Nov 2026 (Wed)	62.20	66.00	62.20	63.20	155,951
10th Nov 2026 (Tue)	65.80	66.00	62.20	62.20	349,277
9th Nov 2026 (Mon)	62.00	67.00	62.00	65.20	185,627
6th Nov 2026 (Fri)	61.20	63.00	60.80	61.20	70,048
5th Nov 2026 (Thu)	62.00	62.00	60.00	60.00	37,443
4th Nov 2026 (Wed)	59.00	61.00	58.00	58.00	91,242
3rd Nov 2026 (Tue)	56.20	58.00	55.00	55.00	129,869
2nd Nov 2026 (Mon)	55.20	58.00	55.00	56.00	85,361
30th Oct 2026 (Fri)	59.40	59.40	55.00	55.00	65,608
29th Oct 2026 (Thu)	58.20	59.60	58.20	59.40	19,032
28th Oct 2026 (Wed)	58.20	60.60	58.00	58.00	23,907
27th Oct 2026 (Tue)	57.80	59.00	57.60	57.60	69,646
26th Oct 2026 (Mon)	56.80	57.80	55.00	55.00	90,689
23rd Oct 2026 (Fri)	55.40	55.40	53.20	53.20	189,529
22nd Oct 2026 (Thu)	57.80	58.00	57.00	57.00	37,675
21st Oct 2026 (Wed)	58.00	60.00	57.80	58.00	50,384
20th Oct 2026 (Tue)	58.80	59.40	55.60	59.40	58,622
19th Oct 2026 (Mon)	58.80	58.80	58.80	57.10	20,068
16th Oct 2026 (Fri)	57.00	57.10	57.00	57.10	3,536
15th Oct 2026 (Thu)	55.00	58.00	55.00	57.00	32,390
14th Oct 2026 (Wed)	60.40	60.40	56.00	57.30	116,342
13th Oct 2026 (Tue)	60.00	60.00	58.00	58.00	2,833,476
12th Oct 2026 (Mon)	56.00	60.00	56.00	60.00	112,329

See more Resolute Mining price history

Date	Source	Headline
Resolute Mining (RSG) Regulatory News
11th Nov 2026 7:00 am	RNS	Corporate Presentation
29th Oct 2026 7:00 am	RNS	September 2026 Quarterly Activities Report
29th Oct 2026 7:00 am	RNS	September 2026 Quarterly Activities Presentation
22nd Oct 2026 7:00 am	RNS	September 2026 Quarterly Webcast & Conference Call
12th Oct 2026 7:46 am	RNS	Change in substantial holdings
28th Sep 2026 7:00 am	RNS	Gold Forum Americas Presentation
21st Sep 2026 7:00 am	RNS	Syama Operational Update
1st Sep 2026 7:00 am	RNS	Corporate Presentation
20th Aug 2026 7:00 am	RNS	Half Year Financial Results Summary
20th Aug 2026 7:00 am	RNS	Half Year Financial Results and Accounts

See more Resolute Mining regulatory news

FTSE 100 Latest

Value10,879.06

Change43.59