WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks
8th Jun 2026 11:37
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 60.00p on 15-06-2026 at 13:55:11 |
|---|---|
| Change | 3.00p 5.26% |
| Buy | 60.80p |
| Sell | 59.00p |
| Last Trade: | Sell 6.00 at 59.00p |
| Day's Volume: | 48,172 |
| Last Close: | 57.00p |
| Open: | 59.80p |
| ISIN: | AU000000RSG6 |
| Day's Range | 59.80p - 60.00p |
| 52wk Range: | 28.30p - 86.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 59.85095p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 59.00p | SI Trade |
14:45:13 - 15-Jun-26 |
| Buy* | 4,747 | 60.00p | Automatic Execution |
12:42:13 - 15-Jun-26 |
| Buy* | 20,000 | 60.00p | Automatic Execution |
12:42:13 - 15-Jun-26 |
| Buy* | 6,000 | 59.80p | Automatic Execution |
12:30:34 - 15-Jun-26 |
| Buy* | 6,000 | 59.80p | Automatic Execution |
12:30:32 - 15-Jun-26 |
| Buy* | 6,000 | 59.80p | Automatic Execution |
12:30:23 - 15-Jun-26 |
| Buy* | 45 | 59.80p | SI Trade |
12:24:27 - 15-Jun-26 |
| Buy* | 665 | 59.625p | Suspected BUY Trade |
12:23:01 - 15-Jun-26 |
| Sell* | 14 | 57.40p | SI Trade |
11:20:34 - 15-Jun-26 |
| Sell* | 7 | 57.40p | SI Trade |
10:00:00 - 15-Jun-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Syama Operational Update |
| 26th May 2026 7:00 am | RNS | Appendix 3X - Gina Jardine |
| 26th May 2026 7:00 am | RNS | Appendix 3Z - Adrian Reynolds |
| 20th May 2026 9:03 am | RNS | Results of Annual General Meeting |
| 14th May 2026 10:09 am | RNS | Retraction of ABC Project Scoping Study Release |
| 13th May 2026 7:00 am | RNS | ABC Project Scoping Study |
| 28th Apr 2026 7:00 am | RNS | Mali Security Update |
| 24th Apr 2026 7:00 am | RNS | Change in substantial holding |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Presentation |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Activities Report |