| Price | 70.00p on 14-05-2026 at 15:55:00 |
|---|---|
| Change | -0.80p -1.13% |
| Buy | 74.00p |
| Sell | 70.40p |
| Last Trade: | Sell 26.00 at 70.00p |
| Day's Volume: | 267,133 |
| Last Close: | 70.00p |
| Open: | 74.00p |
| ISIN: | AU000000RSG6 |
| Day's Range | 70.00p - 74.00p |
| 52wk Range: | 26.90p - 86.00p |
| Market Capitalisation: | £1.50b |
| VWAP: | 73.85007p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 70.00p | Uncrossing Trade |
16:35:19 - 14-May-26 |
| Sell* | 1 | 70.40p | SI Trade |
16:05:08 - 14-May-26 |
| Buy* | 2 | 74.00p | SI Trade |
16:02:20 - 14-May-26 |
| Sell* | 3,450 | 73.20p | Automatic Execution |
14:30:05 - 14-May-26 |
| Sell* | 363 | 73.20p | Automatic Execution |
14:30:05 - 14-May-26 |
| Sell* | 2,000 | 73.20p | Automatic Execution |
14:30:05 - 14-May-26 |
| Sell* | 6,000 | 73.20p | Automatic Execution |
14:30:04 - 14-May-26 |
| Sell* | 6,000 | 73.20p | Automatic Execution |
14:30:02 - 14-May-26 |
| Sell* | 6,000 | 73.20p | Automatic Execution |
14:30:00 - 14-May-26 |
| Sell* | 1,000 | 73.60p | Automatic Execution |
14:03:10 - 14-May-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | ABC Project Scoping Study |
| 28th Apr 2026 7:00 am | RNS | Mali Security Update |
| 24th Apr 2026 7:00 am | RNS | Change in substantial holding |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Presentation |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Activities Report |
| 17th Apr 2026 7:47 am | RNS | Notice of Annual General Meeting |
| 17th Apr 2026 7:45 am | RNS | Quarterly Conference Call Details |
| 9th Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 31st Mar 2026 7:00 am | RNS | Strategic Partnership Signed in Guinea |
| 24th Mar 2026 7:00 am | RNS | Corporate Governance Statement & Appendix 4G |
