Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG)

Price 19.40p on 23-12-2024 at 17:30:00
Change -1.20p -5.83%
Buy 20.20p
Sell 19.50p
Buy / Sell RSG Shares
Last Trade: Unknown 402.00 at 20.20p
Day's Volume: 59,334
Last Close: 19.40p
Open: 20.20p
ISIN: AU000000RSG6
Day's Range 19.40p - 20.20p
52wk Range: 16.90p - 46.00p
Market Capitalisation: £413m
VWAP: 19.55198p
Shares in Issue: 2,129m

Sector: Precious Metals

Recent Trades History Resolute Mining (RSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 402 20.20p OTC Trade
15:29:45 - 23-Dec-24
Sell* 572 19.40p Uncrossing Trade
16:35:06 - 23-Dec-24
Unknown* 50 19.50p OTC Trade
14:54:32 - 23-Dec-24
Sell* 1,776 19.50p Automatic Execution
16:28:52 - 23-Dec-24
Sell* 42 19.50p SI Trade
16:28:50 - 23-Dec-24
Sell* 841 19.50p SI Trade
16:28:50 - 23-Dec-24
Sell* 884 19.50p SI Trade
16:25:43 - 23-Dec-24
Sell* 1,187 19.50p Automatic Execution
16:25:31 - 23-Dec-24
Sell* 855 19.50p Automatic Execution
16:25:31 - 23-Dec-24
Sell* 2,042 19.50p SI Trade
16:25:29 - 23-Dec-24

Share Price History for Resolute Mining

Time period:
to
Date Open High Low Close Volume

Share News for Resolute Mining

LONDON MARKET CLOSE: Ofcom floats fee reductions for mobile networks

13th Dec 2024 17:12

(Alliance News) - Stock prices in London closed lower on Friday, with US import and export prices showing sharp increases and the UK government planning new measures to support onshore wind farm projects. Read More

IN BRIEF: Resolute Mining CEO to take leave of absence; CFO steps in

13th Dec 2024 15:22

Resolute Mining Ltd - Africa-focused gold miner - says Chief Executive Terry Holohan is taking a leave of absence, effective immediately and lasting until January 31. Chief Financial Officer Chris Eger is filling in as CEO during this time, with Resolute's Financial Controller Dave Jackson becoming acting CFO. This follows the detaining and subsequent release of Holohan and two employees last month by the Mali authorities amid a tax dispute. Non-Executive Chair Andrew Wray says: "On behalf of the entire company I would like to wish Terry well as he takes a break to be with his family. Chris and Terry are an excellent team overseeing the growth of the business. Given the recent challenges in Mali and his knowledge of the business, Chris is the natural person to lead the company as acting CEO." Read More

Resolute Mining says Syama not impacted as makes further Mali payment

29th Nov 2024 10:32

(Alliance News) - Resolute Mining Ltd on Friday said it has made a further payment to the government of Mali as part of its dispute resolution. Read More

IN BRIEF: Resolute Mining celebrates release of CEO from detainment

21st Nov 2024 11:54

Resolute Mining Ltd - Africa-focused mining firm with projects in Mali and Senegal - Celebrates the release of its Chief Executive Officer Terence Holohan as well as two employees from detainment in Mali. They had been detained in the country since last week over a tax dispute. The three are safe, well and have departed the country, Resolute says. On Monday, the Perth, Australia-based firm said it executed a memorandum of understanding with the Malian government amid a tax row and employee safety concerns. The MoU, expressed as a signed protocol, sets the framework for the firm's future operations in the country, with regard to both maintaining the safety of its employees and the migration of its assets in Mali to the 2023 Mining Code. Read More

Resolute Mining agrees USD180 million settlement with Mali government

18th Nov 2024 11:17

(Alliance News) - Resolute Mining on Monday said it has executed a memorandum of understanding with the Mali government amid a tax row and employee safety concerns. Read More

FTSE 100 Latest
Value8,102.72
Change18.11

Login to your account

Forgot Password?

Not Registered