Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG)

Price 21.00p on 22-11-2024 at 18:14:33
Change 0.00p 0%
Buy 21.80p
Sell 21.20p
Buy / Sell RSG Shares
Last Trade: Unknown 31.00 at 21.00p
Day's Volume: 194,168
Last Close: 21.50p
Open: 21.20p
ISIN: AU000000RSG6
Day's Range 21.00p - 22.00p
52wk Range: 16.90p - 46.00p
Market Capitalisation: £447m
VWAP: 21.61694p
Shares in Issue: 2,129m

Recent Trades History Resolute Mining (RSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 21.00p OTC Trade
15:39:55 - 22-Nov-24
Sell* 457 21.00p SI Trade
16:29:59 - 22-Nov-24
Sell* 809 21.00p SI Trade
15:54:05 - 22-Nov-24
Sell* 374 21.00p Automatic Execution
15:54:05 - 22-Nov-24
Buy* 22,960 21.75p Ordinary
15:51:36 - 22-Nov-24
Unknown* 36 21.80p OTC Trade
14:35:44 - 22-Nov-24
Unknown* 5,880 21.00p OTC Trade
14:32:07 - 22-Nov-24
Sell* 420 21.01p Ordinary
14:15:41 - 22-Nov-24
Buy* 5,000 21.60p Automatic Execution
13:34:41 - 22-Nov-24
Sell* 374 21.00p Automatic Execution
13:23:05 - 22-Nov-24

Share Price History for Resolute Mining

Time period:
to
Date Open High Low Close Volume

Share News for Resolute Mining

IN BRIEF: Resolute Mining celebrates release of CEO from detainment

21st Nov 2024 11:54

Resolute Mining Ltd - Africa-focused mining firm with projects in Mali and Senegal - Celebrates the release of its Chief Executive Officer Terence Holohan as well as two employees from detainment in Mali. They had been detained in the country since last week over a tax dispute. The three are safe, well and have departed the country, Resolute says. On Monday, the Perth, Australia-based firm said it executed a memorandum of understanding with the Malian government amid a tax row and employee safety concerns. The MoU, expressed as a signed protocol, sets the framework for the firm's future operations in the country, with regard to both maintaining the safety of its employees and the migration of its assets in Mali to the 2023 Mining Code. Read More

Resolute Mining agrees USD180 million settlement with Mali government

18th Nov 2024 11:17

(Alliance News) - Resolute Mining on Monday said it has executed a memorandum of understanding with the Mali government amid a tax row and employee safety concerns. Read More

LONDON BRIEFING: Elementis says CEO Waterman to step down next year

18th Nov 2024 08:00

(Alliance News) - The FTSE 100 was called to open lower on Monday, ahead of trade balance data from the eurozone and comments from Bank of England Governor Andrew Bailey. Read More

Resolute Mining shares suspended as Mali keeps hold of Holohan

14th Nov 2024 14:13

(Alliance News) - Resolute Mining Ltd shares were suspended from trading in Sydney on Thursday, with its chief executive officer still detained in Mali over a tax dispute with the government. Read More

LONDON BROKER RATINGS: Jefferies cuts Big Yellow, Shore cuts ITV

12th Nov 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered