| Price | 55.00p on 30-10-2026 at 19:25:11 |
|---|---|
| Change | -4.40p -7.41% |
| Buy | 55.60p |
| Sell | 55.00p |
| Last Trade: | Unknown 71.00 at 59.32476p |
| Day's Volume: | 65,608 |
| Last Close: | 55.00p |
| Open: | 59.40p |
| ISIN: | AU000000RSG6 |
| Day's Range | 55.00p - 59.40p |
| 52wk Range: | 39.40p - 86.00p |
| Market Capitalisation: | £1.18b |
| VWAP: | 57.18684p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 59.32476p | SI Trade Currency Conversion |
18:30:17 - 30-Oct-26 |
| Unknown* | 74 | 59.32476p | SI Trade Currency Conversion |
18:16:23 - 30-Oct-26 |
| Unknown* | 76 | 59.40832p | SI Trade Currency Conversion |
16:56:17 - 30-Oct-26 |
| Unknown* | 76 | 59.2412p | SI Trade Currency Conversion |
16:37:58 - 30-Oct-26 |
| Sell* | 26 | 55.00p | Uncrossing Trade |
16:35:25 - 30-Oct-26 |
| Buy* | 35 | 55.60p | SI Trade |
16:28:29 - 30-Oct-26 |
| Unknown* | 6 | 59.2412p | SI Trade Currency Conversion |
16:24:21 - 30-Oct-26 |
| Unknown* | 8 | 58.90698p | SI Trade Currency Conversion |
16:24:16 - 30-Oct-26 |
| Unknown* | 6 | 58.73987p | SI Trade Currency Conversion |
16:20:32 - 30-Oct-26 |
| Unknown* | 6 | 58.57276p | SI Trade Currency Conversion |
16:20:22 - 30-Oct-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:00 am | RNS | September 2026 Quarterly Activities Report |
| 29th Oct 2026 7:00 am | RNS | September 2026 Quarterly Activities Presentation |
| 22nd Oct 2026 7:00 am | RNS | September 2026 Quarterly Webcast & Conference Call |
| 12th Oct 2026 7:46 am | RNS | Change in substantial holdings |
| 28th Sep 2026 7:00 am | RNS | Gold Forum Americas Presentation |
| 21st Sep 2026 7:00 am | RNS | Syama Operational Update |
| 1st Sep 2026 7:00 am | RNS | Corporate Presentation |
| 20th Aug 2026 7:00 am | RNS | Half Year Financial Results Summary |
| 20th Aug 2026 7:00 am | RNS | Half Year Financial Results and Accounts |
| 30th Jul 2026 7:00 am | RNS | June 2026 Quarterly Presentation |
