SMALL-CAP WINNERS & LOSERS: Kenmare Resources down as price target cut
3rd Jul 2025 10:40
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 32.00p on 16-07-2025 at 18:20:08 |
|---|---|
| Change | 0.35p 1.1% |
| Buy | 33.00p |
| Sell | 31.50p |
| Buy / Sell RSG Shares | |
| Last Trade: | Buy 50.00 at 32.80p |
| Day's Volume: | 34,666 |
| Last Close: | 32.25p |
| Open: | 32.00p |
| ISIN: | AU000000RSG6 |
| Day's Range | 32.00p - 32.00p |
| 52wk Range: | 17.00p - 46.00p |
| Market Capitalisation: | £681m |
| VWAP: | 31.8593p |
| Shares in Issue: | 2,129m |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 32.80p | SI Trade |
15:44:46 - 16-Jul-25 |
| Sell* | 3,538 | 31.751p | Negotiated Trade |
15:44:45 - 16-Jul-25 |
| Buy* | 5,000 | 31.936p | Ordinary |
15:04:32 - 16-Jul-25 |
| Buy* | 517 | 32.00p | Automatic Execution |
14:48:38 - 16-Jul-25 |
| Buy* | 45 | 32.00p | SI Trade |
14:41:43 - 16-Jul-25 |
| Buy* | 15,396 | 32.45p | Ordinary |
14:11:51 - 16-Jul-25 |
| Unknown* | 23 | 32.70p | OTC Trade |
14:11:20 - 16-Jul-25 |
| Sell* | 36 | 31.40p | SI Trade |
11:20:27 - 16-Jul-25 |
| Buy* | 21 | 32.70p | SI Trade |
11:20:27 - 16-Jul-25 |
| Buy* | 36 | 32.80p | SI Trade |
10:15:00 - 16-Jul-25 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 12:08 pm | RNS | Change in Substantial Holdings |
| 8th Jul 2025 7:00 am | RNS | Change in Substantial Holdings |
| 4th Jul 2025 7:00 am | RNS | Change in Substantial Holdings |
| 3rd Jul 2025 8:18 am | RNS | Change in Substantial Holdings |
| 3rd Jul 2025 7:00 am | RNS | Change in Substantial Holdings |
| 25th Jun 2025 7:00 am | RNS | Change in Substantial Holdings |
| 18th Jun 2025 7:00 am | RNS | Change in Substantial Holdings |
| 17th Jun 2025 7:00 am | RNS | Change in Substantial Holdings |
| 12th Jun 2025 7:00 am | RNS | Management Changes |
| 29th May 2025 7:00 am | RNS | Guinea Exploration Permits Update |