Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Resolute Mining (RSG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Resolute Mining (RSG) Latest Trades
Buy*	1,010	49.00p	Automatic Execution	13:06:42 - 15-Jul-26
Buy*	4,990	49.00p	Automatic Execution	13:06:42 - 15-Jul-26
Buy*	10	49.00p	Automatic Execution	13:06:31 - 15-Jul-26
Buy*	1,000	49.00p	Automatic Execution	13:06:31 - 15-Jul-26
Sell*	5,000	49.00p	Automatic Execution	13:06:31 - 15-Jul-26
Buy*	2,000	50.13p	Ordinary	13:06:18 - 15-Jul-26
Sell*	5,000	49.00p	Automatic Execution	12:03:21 - 15-Jul-26
Sell*	6,000	48.40p	Automatic Execution	11:20:36 - 15-Jul-26
Buy*	9,717	51.40p	Automatic Execution	11:20:34 - 15-Jul-26
Buy*	283	51.40p	Automatic Execution	11:20:34 - 15-Jul-26

See more Resolute Mining trades

Resolute Mining (RSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	49.90	51.80	49.90	51.80	79,208
13th Jul 2026 (Mon)	48.00	49.00	46.40	49.00	100,912
10th Jul 2026 (Fri)	49.90	49.90	48.00	48.00	10,910
9th Jul 2026 (Thu)	45.30	50.00	45.30	48.00	401,238
8th Jul 2026 (Wed)	46.10	47.50	45.00	47.50	152,022
7th Jul 2026 (Tue)	49.60	50.00	47.80	48.10	125,761
6th Jul 2026 (Mon)	52.20	52.20	52.20	52.30	5,238
3rd Jul 2026 (Fri)	53.40	53.40	51.00	52.00	50,820
2nd Jul 2026 (Thu)	53.00	53.60	50.00	53.60	127,731
1st Jul 2026 (Wed)	48.70	51.20	48.70	51.20	103,560
30th Jun 2026 (Tue)	50.00	51.20	49.00	50.60	92,527
29th Jun 2026 (Mon)	53.00	53.40	51.00	51.20	141,323
26th Jun 2026 (Fri)	51.00	56.00	51.00	54.60	204,934
25th Jun 2026 (Thu)	52.00	52.00	50.20	50.60	113,467
24th Jun 2026 (Wed)	55.80	55.80	51.40	51.40	363,158
23rd Jun 2026 (Tue)	58.00	58.00	56.80	56.80	55,682
22nd Jun 2026 (Mon)	61.00	61.20	61.00	61.20	19,009
19th Jun 2026 (Fri)	62.00	62.00	57.00	58.40	285,863
18th Jun 2026 (Thu)	64.00	64.00	60.40	62.20	168,422
17th Jun 2026 (Wed)	61.80	65.40	61.80	65.40	191,613
16th Jun 2026 (Tue)	60.40	60.40	59.00	60.40	32,241
15th Jun 2026 (Mon)	59.80	61.00	59.80	61.00	48,673

See more Resolute Mining price history

Date	Source	Headline
Resolute Mining (RSG) Regulatory News
25th Jun 2026 7:00 am	RNS	Ravenswood Vendor Promissory Note Fully Repaid
17th Jun 2026 7:00 am	RNS	Appendix 3Y - Gina Jardine
5th Jun 2026 7:00 am	RNS	Syama Operational Update
26th May 2026 7:00 am	RNS	Appendix 3Z - Adrian Reynolds
26th May 2026 7:00 am	RNS	Appendix 3X - Gina Jardine
20th May 2026 9:03 am	RNS	Results of Annual General Meeting
14th May 2026 10:09 am	RNS	Retraction of ABC Project Scoping Study Release
13th May 2026 7:00 am	RNS	ABC Project Scoping Study
28th Apr 2026 7:00 am	RNS	Mali Security Update
24th Apr 2026 7:00 am	RNS	Change in substantial holding

See more Resolute Mining regulatory news

FTSE 100 Latest

Value10,524.44

Change-4.95