Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Resolute Mining (RSG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Resolute Mining (RSG) Latest Trades
Buy*	77	64.40p	SI Trade	16:03:11 - 17-Jun-26
Buy*	4,697	63.786p	Suspected BUY Trade	16:01:34 - 17-Jun-26
Sell*	2	63.66p	Ordinary	15:55:16 - 17-Jun-26
Sell*	24,000	62.80p	Automatic Execution	15:47:41 - 17-Jun-26
Sell*	6,000	62.80p	Automatic Execution	15:47:41 - 17-Jun-26
Sell*	2,984	63.00p	Automatic Execution	15:47:29 - 17-Jun-26
Sell*	3,993	63.00p	Automatic Execution	15:47:29 - 17-Jun-26
Sell*	2,007	63.00p	Automatic Execution	15:47:29 - 17-Jun-26
Sell*	6,000	63.00p	Automatic Execution	15:47:28 - 17-Jun-26
Buy*	300	64.80p	Automatic Execution	15:37:18 - 17-Jun-26

See more Resolute Mining trades

Resolute Mining (RSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	60.40	60.40	59.00	60.40	32,241
15th Jun 2026 (Mon)	59.80	61.00	59.80	61.00	48,673
12th Jun 2026 (Fri)	54.00	57.00	54.00	57.00	61,215
11th Jun 2026 (Thu)	52.20	53.40	52.20	53.40	51,616
10th Jun 2026 (Wed)	53.40	53.40	50.80	51.80	170,224
9th Jun 2026 (Tue)	55.00	57.20	53.60	53.60	170,371
8th Jun 2026 (Mon)	57.00	57.00	54.60	57.00	294,845
5th Jun 2026 (Fri)	59.60	60.80	57.00	60.60	238,697
4th Jun 2026 (Thu)	65.80	65.80	62.20	64.20	73,949
3rd Jun 2026 (Wed)	64.20	65.00	63.20	63.40	80,345
2nd Jun 2026 (Tue)	66.00	66.00	63.00	63.00	2,687
1st Jun 2026 (Mon)	67.40	68.60	65.00	65.20	144,383
29th May 2026 (Fri)	68.00	71.00	68.00	71.00	67,133
28th May 2026 (Thu)	64.20	68.00	63.80	68.00	175,659
27th May 2026 (Wed)	67.80	67.80	66.20	67.40	257,365
26th May 2026 (Tue)	65.00	71.00	65.00	71.00	282,194
25th May 2026 (Mon)	64.40	64.40	64.40	64.40	0
22nd May 2026 (Fri)	64.40	64.40	64.40	64.40	12,352
21st May 2026 (Thu)	65.20	68.20	63.60	68.20	221,970
20th May 2026 (Wed)	64.80	66.40	63.80	66.00	142,564
19th May 2026 (Tue)	66.20	66.40	63.00	63.00	163,590
18th May 2026 (Mon)	68.00	69.00	66.20	66.20	114,110

See more Resolute Mining price history

Date	Source	Headline
Resolute Mining (RSG) Regulatory News
5th Jun 2026 7:00 am	RNS	Syama Operational Update
26th May 2026 7:00 am	RNS	Appendix 3Z - Adrian Reynolds
26th May 2026 7:00 am	RNS	Appendix 3X - Gina Jardine
20th May 2026 9:03 am	RNS	Results of Annual General Meeting
14th May 2026 10:09 am	RNS	Retraction of ABC Project Scoping Study Release
13th May 2026 7:00 am	RNS	ABC Project Scoping Study
28th Apr 2026 7:00 am	RNS	Mali Security Update
24th Apr 2026 7:00 am	RNS	Change in substantial holding
23rd Apr 2026 7:00 am	RNS	March 2026 Quarterly Presentation
23rd Apr 2026 7:00 am	RNS	March 2026 Quarterly Activities Report

See more Resolute Mining regulatory news

FTSE 100 Latest

Value10,487.41

Change-6.80