| Price | 68.00p on 15-05-2026 at 16:45:10 |
|---|---|
| Change | -2.00p -2.86% |
| Buy | 70.80p |
| Sell | 68.00p |
| Last Trade: | Sell 2.00 at 68.00p |
| Day's Volume: | 63,139 |
| Last Close: | 68.00p |
| Open: | 70.00p |
| ISIN: | AU000000RSG6 |
| Day's Range | 68.00p - 71.00p |
| 52wk Range: | 26.90p - 86.00p |
| Market Capitalisation: | £1.45b |
| VWAP: | 70.47032p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 68.00p | Uncrossing Trade |
16:35:28 - 15-May-26 |
| Sell* | 1,001 | 68.80p | SI Trade |
15:37:47 - 15-May-26 |
| Buy* | 6,000 | 70.80p | Automatic Execution |
15:21:11 - 15-May-26 |
| Sell* | 1,665 | 70.80p | Automatic Execution |
15:17:31 - 15-May-26 |
| Sell* | 4,335 | 70.80p | Automatic Execution |
15:17:31 - 15-May-26 |
| Buy* | 1,665 | 70.80p | Automatic Execution |
15:17:31 - 15-May-26 |
| Unknown* | 17 | 68.60p | OTC Trade |
14:41:14 - 15-May-26 |
| Unknown* | 132 | 68.60p | OTC Trade |
14:41:14 - 15-May-26 |
| Sell* | 132 | 68.60p | Automatic Execution |
14:41:14 - 15-May-26 |
| Sell* | 17 | 68.60p | Automatic Execution |
14:41:14 - 15-May-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 10:09 am | RNS | Retraction of ABC Project Scoping Study Release |
| 13th May 2026 7:00 am | RNS | ABC Project Scoping Study |
| 28th Apr 2026 7:00 am | RNS | Mali Security Update |
| 24th Apr 2026 7:00 am | RNS | Change in substantial holding |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Presentation |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Activities Report |
| 17th Apr 2026 7:47 am | RNS | Notice of Annual General Meeting |
| 17th Apr 2026 7:45 am | RNS | Quarterly Conference Call Details |
| 9th Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 31st Mar 2026 7:00 am | RNS | Strategic Partnership Signed in Guinea |
