| Price | 76.00p on 10-03-2026 at 16:40:00 |
|---|---|
| Change | 4.80p 6.74% |
| Buy | 75.80p |
| Sell | 74.00p |
| Last Trade: | Buy 9.00 at 76.00p |
| Day's Volume: | 86,256 |
| Last Close: | 76.00p |
| Open: | 73.60p |
| ISIN: | AU000000RSG6 |
| Day's Range | 73.60p - 76.00p |
| 52wk Range: | 17.70p - 86.00p |
| Market Capitalisation: | £1.62b |
| VWAP: | 74.36538p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 76.00p | Suspected BUY Trade |
16:35:14 - 10-Mar-26 |
| Sell* | 3 | 74.40p | SI Trade |
16:29:52 - 10-Mar-26 |
| Buy* | 395 | 75.80p | SI Trade |
16:25:58 - 10-Mar-26 |
| Buy* | 197 | 75.80p | SI Trade |
16:25:58 - 10-Mar-26 |
| Unknown* | 14 | 75.40p | OTC Trade |
16:20:14 - 10-Mar-26 |
| Buy* | 2,000 | 75.63p | Ordinary |
16:11:59 - 10-Mar-26 |
| Buy* | 3,966 | 75.632p | Ordinary |
16:04:37 - 10-Mar-26 |
| Sell* | 3,171 | 74.40p | Automatic Execution |
15:54:25 - 10-Mar-26 |
| Buy* | 2 | 75.80p | SI Trade |
15:54:23 - 10-Mar-26 |
| Buy* | 2 | 75.80p | SI Trade |
15:54:23 - 10-Mar-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Ore Reserves and Mineral Resource Statement |
| 27th Feb 2026 7:26 am | RNS | Appendix 4E Preliminary Final Report |
| 23rd Feb 2026 7:00 am | RNS | 2026 BMO Conference Presentation |
| 18th Feb 2026 7:42 am | RNS | Change in Substantial Holdings |
| 18th Feb 2026 7:41 am | RNS | Change in Substantial Holdings |
| 18th Feb 2026 7:40 am | RNS | Change in Substantial Holdings |
| 5th Feb 2026 7:00 am | RNS | Mining Permit Awarded for Doropo Gold Project |
| 22nd Jan 2026 7:06 am | RNS | December 2025 Quarterly Activities Report |
| 22nd Jan 2026 7:00 am | RNS | December 2025 Quarterly Presentation |
| 15th Jan 2026 7:00 am | RNS | Quarterly Conference Call Details |
