| Price | 55.20p on 26-10-2026 at 16:25:37 |
|---|---|
| Change | 2.00p 3.76% |
| Buy | 58.00p |
| Sell | 55.20p |
| Last Trade: | Sell 122.00 at 55.20p |
| Day's Volume: | 90,636 |
| Last Close: | 53.20p |
| Open: | 56.80p |
| ISIN: | AU000000RSG6 |
| Day's Range | 55.20p - 57.80p |
| 52wk Range: | 39.40p - 86.00p |
| Market Capitalisation: | £1.18b |
| VWAP: | 57.04046p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 55.20p | Automatic Execution |
16:25:37 - 26-Oct-26 |
| Sell* | 125 | 55.20p | Automatic Execution |
16:17:53 - 26-Oct-26 |
| Sell* | 128 | 55.20p | Automatic Execution |
16:08:42 - 26-Oct-26 |
| Sell* | 131 | 55.20p | Automatic Execution |
15:59:49 - 26-Oct-26 |
| Sell* | 135 | 55.20p | Automatic Execution |
15:49:54 - 26-Oct-26 |
| Sell* | 135 | 55.20p | Automatic Execution |
15:40:37 - 26-Oct-26 |
| Sell* | 138 | 55.20p | Automatic Execution |
15:31:00 - 26-Oct-26 |
| Sell* | 2,000 | 57.40p | Automatic Execution |
15:13:27 - 26-Oct-26 |
| Sell* | 6,000 | 57.40p | Automatic Execution |
15:13:27 - 26-Oct-26 |
| Sell* | 6,000 | 57.40p | Automatic Execution |
15:13:27 - 26-Oct-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | September 2026 Quarterly Webcast & Conference Call |
| 12th Oct 2026 7:46 am | RNS | Change in substantial holdings |
| 28th Sep 2026 7:00 am | RNS | Gold Forum Americas Presentation |
| 21st Sep 2026 7:00 am | RNS | Syama Operational Update |
| 1st Sep 2026 7:00 am | RNS | Corporate Presentation |
| 20th Aug 2026 7:00 am | RNS | Half Year Financial Results Summary |
| 20th Aug 2026 7:00 am | RNS | Half Year Financial Results and Accounts |
| 30th Jul 2026 7:00 am | RNS | June 2026 Quarterly Presentation |
| 30th Jul 2026 7:00 am | RNS | June 2026 Quarterly Activities Report |
| 22nd Jul 2026 7:00 am | RNS | Updated Mineral Resource Estimate at ABC Project |