| Price | 78.60p on 06-03-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,260.00 at 79.08p |
| Day's Volume: | 0 |
| Last Close: | 78.60p |
| Open: | 0.00p |
| ISIN: | AU000000RSG6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.70p - 86.00p |
| Market Capitalisation: | £1.68b |
| VWAP: | 0.00p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,260 | 79.08p | Ordinary |
16:26:39 - 05-Mar-26 |
| Buy* | 6,000 | 79.20p | Automatic Execution |
16:20:46 - 05-Mar-26 |
| Buy* | 84 | 79.40p | SI Trade |
16:20:42 - 05-Mar-26 |
| Buy* | 8 | 80.00p | SI Trade |
16:20:42 - 05-Mar-26 |
| Buy* | 754 | 79.40p | Automatic Execution |
16:20:42 - 05-Mar-26 |
| Buy* | 6,000 | 79.60p | Automatic Execution |
16:20:42 - 05-Mar-26 |
| Buy* | 12,273 | 79.44p | Ordinary |
16:20:38 - 05-Mar-26 |
| Buy* | 1,257 | 79.263p | Suspected BUY Trade |
16:19:45 - 05-Mar-26 |
| Buy* | 86 | 79.60p | SI Trade |
16:16:42 - 05-Mar-26 |
| Buy* | 2 | 79.60p | SI Trade |
16:13:15 - 05-Mar-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Ore Reserves and Mineral Resource Statement |
| 27th Feb 2026 7:26 am | RNS | Appendix 4E Preliminary Final Report |
| 23rd Feb 2026 7:00 am | RNS | 2026 BMO Conference Presentation |
| 18th Feb 2026 7:42 am | RNS | Change in Substantial Holdings |
| 18th Feb 2026 7:41 am | RNS | Change in Substantial Holdings |
| 18th Feb 2026 7:40 am | RNS | Change in Substantial Holdings |
| 5th Feb 2026 7:00 am | RNS | Mining Permit Awarded for Doropo Gold Project |
| 22nd Jan 2026 7:06 am | RNS | December 2025 Quarterly Activities Report |
| 22nd Jan 2026 7:00 am | RNS | December 2025 Quarterly Presentation |
| 15th Jan 2026 7:00 am | RNS | Quarterly Conference Call Details |
