Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 32.30p on 29-08-2025 at 08:04:48
Change 0.00p 0%
Buy 32.10p
Sell 31.20p
Last Trade: Buy 5.00 at 32.10p
Day's Volume: 6,005
Last Close: 32.30p
Open: 32.30p
ISIN: AU000000RSG6
Day's Range 0.00p - 0.00p
52wk Range: 17.00p - 46.00p
Market Capitalisation: £687.89m
VWAP: 31.84821p
Shares in Issue: 2.13b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 32.10p SI Trade
09:04:48 - 29-Aug-25
Buy* 6,000 31.848p Ordinary
08:56:02 - 29-Aug-25
Sell* 3,775 31.619p Ordinary
16:25:43 - 28-Aug-25
Sell* 15,848 31.5505p Ordinary
15:51:06 - 28-Aug-25
Buy* 7,779 32.0833p Ordinary
15:40:35 - 28-Aug-25
Buy* 5,000 31.976p Ordinary
15:19:58 - 28-Aug-25
Buy* 7,793 32.027p Suspected BUY Trade
14:42:43 - 28-Aug-25
Buy* 1,500 31.976p Ordinary
14:35:20 - 28-Aug-25
Buy* 63 32.20p SI Trade
14:33:25 - 28-Aug-25
Buy* 46 32.20p SI Trade
14:33:25 - 28-Aug-25
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 32.00 32.30 32.00 32.30 72,271
27th Aug 2025 (Wed) 32.00 32.70 31.00 32.00 354,722
26th Aug 2025 (Tue) 33.60 33.60 30.40 31.50 586,919
25th Aug 2025 (Mon) 35.85 35.85 35.85 35.85 0
22nd Aug 2025 (Fri) 34.50 36.30 34.50 35.85 508,975
21st Aug 2025 (Thu) 34.20 34.50 34.20 34.20 93,740
20th Aug 2025 (Wed) 33.10 33.30 33.00 33.00 253,415
19th Aug 2025 (Tue) 34.80 34.80 34.00 33.65 47,176
18th Aug 2025 (Mon) 34.10 35.50 34.10 34.80 110,534
15th Aug 2025 (Fri) 34.30 35.00 34.20 34.80 227,608
14th Aug 2025 (Thu) 33.90 33.90 33.90 33.65 44,011
13th Aug 2025 (Wed) 33.70 33.90 32.70 32.75 177,037
12th Aug 2025 (Tue) 33.50 33.50 33.00 32.75 68,018
11th Aug 2025 (Mon) 33.00 33.70 32.70 33.70 416,483
8th Aug 2025 (Fri) 32.00 32.60 31.70 32.15 175,708
7th Aug 2025 (Thu) 31.90 31.90 31.90 31.45 19,324
6th Aug 2025 (Wed) 31.00 32.00 31.00 31.55 96,804
5th Aug 2025 (Tue) 29.50 30.00 29.50 30.50 225,610
4th Aug 2025 (Mon) 30.90 30.90 29.10 30.30 81,907
1st Aug 2025 (Fri) 29.50 30.00 29.00 30.00 197,923
31st Jul 2025 (Thu) 30.50 30.50 30.50 30.40 9,316
30th Jul 2025 (Wed) 32.00 32.00 31.20 31.35 84,881
29th Jul 2025 (Tue) 30.00 30.00 30.00 30.95 37,590
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
22nd Aug 2025 7:00 am RNS Half Year Financial Results Summary
22nd Aug 2025 7:00 am RNS Half Year Financial Results and Accounts
29th Jul 2025 7:00 am RNS June 2025 Quarterly Presentation
29th Jul 2025 7:00 am RNS June 2025 Quarterly Activities Report
24th Jul 2025 8:07 am RNS Quarterly Conference Call Details
24th Jul 2025 7:00 am RNS Initial Mineral Resource at Bantaco
23rd Jul 2025 7:00 am RNS Cleansing Notice
23rd Jul 2025 7:00 am RNS Notification of cessation of securities
23rd Jul 2025 7:00 am RNS Application for quotation of securities
8th Jul 2025 12:08 pm RNS Change in Substantial Holdings
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

Resolute Mining interim profit surges amid sharply higher gold price

22nd Aug 2025 09:02

(Alliance News) - Resolute Mining Ltd on Friday said it had a "very positive" first half of the year, amid a much higher realised gold price. Read More

LONDON BRIEFING: Stocks edge up ahead of Powell's Jackson Hole speech

22nd Aug 2025 07:51

(Alliance News) - The FTSE 100 is set to open slightly higher on Friday, while in Germany the economy has declined by more than expected in the latest quarter. Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Resolute Mining reports first resource estimate for Bantaco

24th Jul 2025 16:05

Resolute Mining Ltd - Africa-focused gold miner - Announces an initial mineral resource estimate for the Bantaco South and West prospects at its Bantaco project in Senegal. The initial inferred MRE for Bantaco West is for 5.8 metric tonnes grading 0.97 grammes per tonne of gold for 179,000 ounces. The Bantaco South MRE is for 2.2Mt grading 1.2g/t of gold for 87,000 ounces. Both are at a 0.5 g/t cut-off grade for a total of around 266,000 of contained gold. Resolute says the MRE is based on shallow drilling completed to date, with much of the current resource within the top 100 metres. Also, there is "strong potential" to increase resources at the Bantaco main zone with a follow-up drilling programme to start in the second half of 2025. Read More

See more Resolute Mining news
FTSE 100 Latest
Value9,188.78
Change-28.04

Login to your account

Forgot Password?

Not Registered