Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 22.80p on 28-03-2025 at 17:30:01
Change 0.10p 0.44%
Buy 22.80p
Sell 22.40p
Buy / Sell RSG Shares
Last Trade: Unknown 15,000.00 at 22.60p
Day's Volume: 239,918
Last Close: 22.60p
Open: 23.00p
ISIN: AU000000RSG6
Day's Range 22.40p - 23.00p
52wk Range: 17.00p - 46.00p
Market Capitalisation: £485m
VWAP: 22.56133p
Shares in Issue: 2,129m

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 22.60p OTC Trade
17:08:13 - 28-Mar-25
Buy* 716 22.80p Automatic Execution
14:40:13 - 28-Mar-25
Sell* 18,508 22.40p Automatic Execution
14:36:35 - 28-Mar-25
Sell* 6,000 22.40p Automatic Execution
14:36:35 - 28-Mar-25
Sell* 492 22.40p Automatic Execution
14:36:35 - 28-Mar-25
Unknown* 31,142 22.404p Ordinary
14:36:12 - 28-Mar-25
Buy* 1,141 22.80p SI Trade
14:18:59 - 28-Mar-25
Sell* 14,861 22.40p Automatic Execution
13:54:15 - 28-Mar-25
Sell* 6,000 22.40p Automatic Execution
13:54:15 - 28-Mar-25
Sell* 2,810 22.40p Automatic Execution
13:54:15 - 28-Mar-25
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 23.00 23.00 22.40 22.60 239,918
27th Mar 2025 (Thu) 23.00 23.00 22.20 22.50 178,573
26th Mar 2025 (Wed) 21.40 22.00 21.40 22.30 224,738
25th Mar 2025 (Tue) 21.60 21.80 21.60 21.80 107,754
24th Mar 2025 (Mon) 22.00 22.00 21.00 21.60 29,776
21st Mar 2025 (Fri) 22.00 22.00 22.00 20.90 8,935
20th Mar 2025 (Thu) 20.40 21.20 19.00 21.20 714,019
19th Mar 2025 (Wed) 21.60 21.60 20.00 21.30 481,325
18th Mar 2025 (Tue) 23.20 23.20 22.00 22.20 251,530
17th Mar 2025 (Mon) 21.40 22.20 20.60 21.70 472,305
14th Mar 2025 (Fri) 20.20 21.00 20.20 20.30 265,192
13th Mar 2025 (Thu) 20.80 20.80 19.40 20.35 31,695
12th Mar 2025 (Wed) 20.40 20.40 19.50 19.65 109,673
11th Mar 2025 (Tue) 20.20 20.20 19.40 19.70 126,300
10th Mar 2025 (Mon) 21.00 21.00 21.00 20.20 137,136
7th Mar 2025 (Fri) 21.00 21.00 19.40 20.20 107,119
6th Mar 2025 (Thu) 21.20 21.20 21.20 20.20 25,081
5th Mar 2025 (Wed) 19.20 21.00 19.10 19.65 681,914
4th Mar 2025 (Tue) 18.40 18.80 18.00 18.35 407,406
3rd Mar 2025 (Mon) 17.90 18.90 17.90 18.50 88,415
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
27th Mar 2025 8:09 am RNS 2024 Annual Report
11th Mar 2025 7:00 am RNS Ore Reserves and Mineral Resource Statement
28th Feb 2025 7:00 am RNS Appendix 4E & Preliminary Final Report
3rd Feb 2025 7:00 am RNS Management Changes
30th Jan 2025 7:00 am RNS December 2024 Quarterly Presentation
30th Jan 2025 7:00 am RNS December 2024 Quarterly Activities Report
23rd Jan 2025 7:00 am RNS Quarterly Conference Call Details
13th Dec 2024 7:00 am RNS Senior Management Change and Mali Update
29th Nov 2024 7:00 am RNS Mali Update and Second Settlement Payment
21st Nov 2024 7:00 am RNS Company Update Regarding Mali
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

SMALL-CAP WINNERS & LOSERS: Gem Resources shines; Resolute Mining down

12th Feb 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Resolute Mining CEO to step down after leave of absence

3rd Feb 2025 09:39

Resolute Mining Ltd - Africa-focused gold miner - Says Terry Holohan will step down from the chief executive and managing director roles with immediate effect, following the announcement in mid-December that Holohan would be taking a leave of absence to be with his family. Holohan is discussing the terms of a proposed settlement with the firm, in connection with his termination of employment. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2025 17:08

Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Ofcom floats fee reductions for mobile networks

13th Dec 2024 17:12

(Alliance News) - Stock prices in London closed lower on Friday, with US import and export prices showing sharp increases and the UK government planning new measures to support onshore wind farm projects. Read More

See more Resolute Mining news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered