| Price | 49.70p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -1.15p -2.25% |
| Buy | 50.40p |
| Sell | 49.70p |
| Last Trade: | Sell 3,493.00 at 49.70p |
| Day's Volume: | 294,114 |
| Last Close: | 50.05p |
| Open: | 49.80p |
| ISIN: | AU000000RSG6 |
| Day's Range | 48.90p - 51.20p |
| 52wk Range: | 17.00p - 59.00p |
| Market Capitalisation: | £1.06b |
| VWAP: | 49.35138p |
| Shares in Issue: | 2.13b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,493 | 49.70p | Automatic Execution |
16:27:45 - 21-Nov-25 |
| Sell* | 37 | 49.70p | Automatic Execution |
16:27:07 - 21-Nov-25 |
| Buy* | 19,586 | 49.89p | Ordinary |
16:24:34 - 21-Nov-25 |
| Buy* | 1,500 | 49.88p | Ordinary |
16:23:42 - 21-Nov-25 |
| Buy* | 7,566 | 49.70p | Automatic Execution |
15:58:15 - 21-Nov-25 |
| Buy* | 6,000 | 49.70p | Automatic Execution |
15:58:15 - 21-Nov-25 |
| Buy* | 6,000 | 49.70p | Automatic Execution |
15:58:15 - 21-Nov-25 |
| Sell* | 6,000 | 49.70p | Automatic Execution |
15:58:15 - 21-Nov-25 |
| Sell* | 6,000 | 49.70p | Automatic Execution |
15:58:05 - 21-Nov-25 |
| Sell* | 94 | 49.70p | SI Trade |
15:49:20 - 21-Nov-25 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Initial Mineral Resource at La Debo |
| 14th Nov 2025 7:00 am | RNS | Appendix 3Y - Adrienne Parker |
| 4th Nov 2025 9:30 am | RNS | Mali Update |
| 28th Oct 2025 7:00 am | RNS | September 2025 Quarterly Activities Report |
| 28th Oct 2025 7:00 am | RNS | September 2025 Quarterly Presentation |
| 22nd Oct 2025 7:00 am | RNS | Quarterly Conference Call Details |
| 15th Oct 2025 7:00 am | RNS | Update on shareholding in Loncor Gold Inc. |
| 15th Sep 2025 7:00 am | RNS | Denver Gold Forum Presentation |
| 8th Sep 2025 7:00 am | RNS | Updated Mineral Resource Estimate at Doropo |
| 22nd Aug 2025 7:00 am | RNS | Half Year Financial Results Summary |
