Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 45.50p on 08-07-2026 at 10:44:08
Change -2.60p -5.41%
Buy 45.90p
Sell 44.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,987.00 at 45.50p
Day's Volume: 121,334
Last Close: 48.10p
Open: 46.10p
ISIN: AU000000RSG6
Day's Range 45.00p - 46.10p
52wk Range: 29.00p - 86.00p
Market Capitalisation: £972.53m
VWAP: 45.76779p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,987 45.50p Automatic Execution
 11:40:30 - 08-Jul-26
Buy* 26 45.50p Automatic Execution
 11:40:30 - 08-Jul-26
Buy* 3,000 45.487p Ordinary
 11:40:17 - 08-Jul-26
Buy* 10,000 45.456p Ordinary
 11:24:21 - 08-Jul-26
Sell* 6,000 45.00p Automatic Execution
 11:09:27 - 08-Jul-26
Buy* 10,986 45.484p Suspected BUY Trade
 11:00:33 - 08-Jul-26
Sell* 6,000 45.00p Automatic Execution
 10:59:29 - 08-Jul-26
Sell* 6,000 45.00p Automatic Execution
 10:58:50 - 08-Jul-26
Sell* 6,000 45.00p Automatic Execution
 10:09:37 - 08-Jul-26
Sell* 20,000 45.70p Automatic Execution
 10:00:05 - 08-Jul-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 49.60 50.00 47.80 48.10 125,761
6th Jul 2026 (Mon) 52.20 52.20 52.20 52.30 5,238
3rd Jul 2026 (Fri) 53.40 53.40 51.00 52.00 50,820
2nd Jul 2026 (Thu) 53.00 53.60 50.00 53.60 127,731
1st Jul 2026 (Wed) 48.70 51.20 48.70 51.20 103,560
30th Jun 2026 (Tue) 50.00 51.20 49.00 50.60 92,527
29th Jun 2026 (Mon) 53.00 53.40 51.00 51.20 141,323
26th Jun 2026 (Fri) 51.00 56.00 51.00 54.60 204,934
25th Jun 2026 (Thu) 52.00 52.00 50.20 50.60 113,467
24th Jun 2026 (Wed) 55.80 55.80 51.40 51.40 363,158
23rd Jun 2026 (Tue) 58.00 58.00 56.80 56.80 55,682
22nd Jun 2026 (Mon) 61.00 61.20 61.00 61.20 19,009
19th Jun 2026 (Fri) 62.00 62.00 57.00 58.40 285,863
18th Jun 2026 (Thu) 64.00 64.00 60.40 62.20 168,422
17th Jun 2026 (Wed) 61.80 65.40 61.80 65.40 191,613
16th Jun 2026 (Tue) 60.40 60.40 59.00 60.40 32,241
15th Jun 2026 (Mon) 59.80 61.00 59.80 61.00 48,673
12th Jun 2026 (Fri) 54.00 57.00 54.00 57.00 61,215
11th Jun 2026 (Thu) 52.20 53.40 52.20 53.40 51,616
10th Jun 2026 (Wed) 53.40 53.40 50.80 51.80 170,224
9th Jun 2026 (Tue) 55.00 57.20 53.60 53.60 170,371
8th Jun 2026 (Mon) 57.00 57.00 54.60 57.00 294,845
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Ravenswood Vendor Promissory Note Fully Repaid
17th Jun 2026 7:00 am RNS Appendix 3Y - Gina Jardine
5th Jun 2026 7:00 am RNS Syama Operational Update
26th May 2026 7:00 am RNS Appendix 3X - Gina Jardine
26th May 2026 7:00 am RNS Appendix 3Z - Adrian Reynolds
20th May 2026 9:03 am RNS Results of Annual General Meeting
14th May 2026 10:09 am RNS Retraction of ABC Project Scoping Study Release
13th May 2026 7:00 am RNS ABC Project Scoping Study
28th Apr 2026 7:00 am RNS Mali Security Update
24th Apr 2026 7:00 am RNS Change in substantial holding
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Resolute Mining receives final cash from Ravenswood disposal

25th Jun 2026 11:15

Resolute Mining Ltd - Perth, Australia-based gold miner in West Africa, including Maili, Senegal and Ivory Coast - Receives full repayment of the vendor financing promissory note issued in relation to its sale in 2020 of the Ravenswood gold mine in Queensland, Australia. The new owner of the mine, Ravenswood Gold Pty Ltd, will pay Resolute AUD77 million, about USD54 million, representing full repayment of the principal and accrued interest of the note. Resolute in 2024 had received repayment of a AUD50 million gold price contingent promissory note from the sale. Chief Executive Chris Eger says the final repayment strengthens the company's cash position and provides financial flexibility as it focuses on its West Africa portfolio. Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Resolute Mining flags lower production amid Mali "security challenges"

5th Jun 2026 10:56

(Alliance News) - Resolute Mining Ltd on Friday warned that second-quarter production will fall short of guidance due to political turmoil in Mali. Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,516.00
Change-149.88

Login to your account

Forgot Password?

Not Registered