| Price | 56.60p on 21-10-2025 at 10:50:11 |
|---|---|
| Change | -1.20p -2.08% |
| Buy | 57.00p |
| Sell | 56.60p |
| Last Trade: | Sell 3,391.00 at 56.60p |
| Day's Volume: | 135,384 |
| Last Close: | 57.80p |
| Open: | 59.00p |
| ISIN: | AU000000RSG6 |
| Day's Range | 56.60p - 59.00p |
| 52wk Range: | 17.00p - 59.00p |
| Market Capitalisation: | £1.21b |
| VWAP: | 57.16251p |
| Shares in Issue: | 2.13b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,391 | 56.60p | SI Trade |
10:33:37 - 21-Oct-25 |
| Sell* | 1,868 | 56.60p | Automatic Execution |
10:33:37 - 21-Oct-25 |
| Sell* | 3,442 | 56.60p | Automatic Execution |
10:33:37 - 21-Oct-25 |
| Buy* | 8,713 | 56.956p | Ordinary |
10:32:18 - 21-Oct-25 |
| Sell* | 3,442 | 56.80p | Automatic Execution |
09:51:10 - 21-Oct-25 |
| Sell* | 2,558 | 56.80p | Automatic Execution |
09:51:10 - 21-Oct-25 |
| Sell* | 3,442 | 56.80p | Automatic Execution |
09:51:04 - 21-Oct-25 |
| Sell* | 2,558 | 56.80p | Automatic Execution |
09:51:04 - 21-Oct-25 |
| Sell* | 3,442 | 56.80p | Automatic Execution |
09:50:56 - 21-Oct-25 |
| Sell* | 2,558 | 56.80p | Automatic Execution |
09:50:56 - 21-Oct-25 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Update on shareholding in Loncor Gold Inc. |
| 15th Sep 2025 7:00 am | RNS | Denver Gold Forum Presentation |
| 8th Sep 2025 7:00 am | RNS | Updated Mineral Resource Estimate at Doropo |
| 22nd Aug 2025 7:00 am | RNS | Half Year Financial Results Summary |
| 22nd Aug 2025 7:00 am | RNS | Half Year Financial Results and Accounts |
| 29th Jul 2025 7:00 am | RNS | June 2025 Quarterly Presentation |
| 29th Jul 2025 7:00 am | RNS | June 2025 Quarterly Activities Report |
| 24th Jul 2025 8:07 am | RNS | Quarterly Conference Call Details |
| 24th Jul 2025 7:00 am | RNS | Initial Mineral Resource at Bantaco |
| 23rd Jul 2025 7:00 am | RNS | Cleansing Notice |
