| Price | 66.38on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 66.38 |
| Sell | 65.00 |
| Buy / Sell RSG Shares | |
| Last Trade: | Sell 1,991 at 65.02p |
| Day's Volume: | 140,923 |
| Last Close: | 61.74p |
| Open: | 64.52p |
| ISIN: | AU000000RSG6 |
| Day's Range | 64.52p - 66.38p |
| 52wk Range: | 58.00p - 119.00p |
| Market Capitalisation: | £600m |
| VWAP: | 0.00p |
| Shares in Issue: | 903m |
Sector: Mining
Recent Trades History Resolute Mining (RSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,991 | 65.02 | Automatic Execution | 15:36:59 - 05-Dec-19 |
| Sell* | 2,500 | 65.30 | Ordinary | 15:33:00 - 05-Dec-19 |
| Sell* | 2,500 | 65.30 | Ordinary | 15:32:18 - 05-Dec-19 |
| Sell* | 8,881 | 65.02 | Automatic Execution | 15:21:23 - 05-Dec-19 |
| Buy* | 1,500 | 65.90 | Ordinary | 13:07:41 - 05-Dec-19 |
| Buy* | 3,000 | 66.042 | Ordinary | 11:40:56 - 05-Dec-19 |
| Sell* | 1,000 | 64.545 | Ordinary | 10:25:01 - 05-Dec-19 |
| Sell* | 17,059 | 64.068 | Ordinary | 10:22:39 - 05-Dec-19 |
| Sell* | 6,000 | 65.00 | Automatic Execution | 10:09:20 - 05-Dec-19 |
| Sell* | 5,000 | 65.00 | Automatic Execution | 10:09:20 - 05-Dec-19 |
Share Price History for Resolute Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 60.50 | 60.50 | 60.50 | 61.74 | |
| 3rd Dec 2019 (Tue) | 60.50 | 62.98 | 60.50 | 61.74 | |
| 2nd Dec 2019 (Mon) | 61.50 | 61.50 | 59.60 | 60.54 | |
| 29th Nov 2019 (Fri) | 62.02 | 62.02 | 62.00 | 62.24 | |
| 28th Nov 2019 (Thu) | 61.86 | 61.86 | 61.86 | 62.09 | |
| 27th Nov 2019 (Wed) | 59.11 | 0.00 | 0.00 | 60.93 | |
| 26th Nov 2019 (Tue) | 58.70 | 60.00 | 58.70 | 59.11 | |
| 25th Nov 2019 (Mon) | 62.00 | 62.00 | 58.00 | 57.74 | |
| 22nd Nov 2019 (Fri) | 59.69 | 0.00 | 0.00 | 58.30 | |
| 21st Nov 2019 (Thu) | 57.69 | 0.00 | 0.00 | 59.69 | |
| 20th Nov 2019 (Wed) | 58.02 | 59.98 | 58.00 | 57.69 | |
| 19th Nov 2019 (Tue) | 58.62 | 58.62 | 58.62 | 59.49 | |
| 18th Nov 2019 (Mon) | 63.00 | 63.00 | 59.00 | 59.24 | |
| 15th Nov 2019 (Fri) | 61.25 | 0.00 | 0.00 | 62.76 | |
| 14th Nov 2019 (Thu) | 62.50 | 62.50 | 61.50 | 61.25 | |
| 13th Nov 2019 (Wed) | 60.79 | 0.00 | 0.00 | 61.81 | |
| 12th Nov 2019 (Tue) | 61.00 | 62.00 | 60.98 | 60.79 | |
| 11th Nov 2019 (Mon) | 62.00 | 62.00 | 60.40 | 60.70 | |
| 8th Nov 2019 (Fri) | 63.16 | 63.16 | 59.82 | 60.50 | |
| 7th Nov 2019 (Thu) | 65.06 | 65.06 | 64.80 | 64.73 | |
| 6th Nov 2019 (Wed) | 65.28 | 65.28 | 65.28 | 65.78 | |
News - Monday, November 25, 2019
Resolute Mining said it would partner with Aggreko to build a new hybrid modular......
News - Monday, November 18, 2019
Resolute Mining said a repair program for a sulphide roaster at its Syama gold m......
