Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 56.00p on 02-11-2026 at 19:25:11
Change 1.00p 1.82%
Buy 59.20p
Sell 56.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 56.00p
Day's Volume: 85,361
Last Close: 56.00p
Open: 55.20p
ISIN: AU000000RSG6
Day's Range 55.00p - 58.00p
52wk Range: 39.40p - 86.00p
Market Capitalisation: £1.20b
VWAP: 56.77873p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 56.00p Uncrossing Trade
 16:35:16 - 02-Nov-26
Sell* 3 56.20p SI Trade
 16:07:41 - 02-Nov-26
Buy* 165 58.108p Ordinary
 15:04:16 - 02-Nov-26
Buy* 6,000 58.00p Automatic Execution
 14:39:42 - 02-Nov-26
Buy* 6,000 58.00p Automatic Execution
 14:39:39 - 02-Nov-26
Buy* 6,000 58.00p Automatic Execution
 14:39:36 - 02-Nov-26
Unknown* 37 57.80p SI Trade
 14:27:06 - 02-Nov-26
Sell* 1,849 57.60p Automatic Execution
 14:27:06 - 02-Nov-26
Buy* 1,402 57.80p Automatic Execution
 14:27:06 - 02-Nov-26
Buy* 6,000 57.80p Automatic Execution
 14:18:44 - 02-Nov-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 55.20 58.00 55.00 56.00 85,361
30th Oct 2026 (Fri) 59.40 59.40 55.00 55.00 65,608
29th Oct 2026 (Thu) 58.20 59.60 58.20 59.40 19,032
28th Oct 2026 (Wed) 58.20 60.60 58.00 58.00 23,907
27th Oct 2026 (Tue) 57.80 59.00 57.60 57.60 69,646
26th Oct 2026 (Mon) 56.80 57.80 55.00 55.00 90,689
23rd Oct 2026 (Fri) 55.40 55.40 53.20 53.20 189,529
22nd Oct 2026 (Thu) 57.80 58.00 57.00 57.00 37,675
21st Oct 2026 (Wed) 58.00 60.00 57.80 58.00 50,384
20th Oct 2026 (Tue) 58.80 59.40 55.60 59.40 58,622
19th Oct 2026 (Mon) 58.80 58.80 58.80 57.10 20,068
16th Oct 2026 (Fri) 57.00 57.10 57.00 57.10 3,536
15th Oct 2026 (Thu) 55.00 58.00 55.00 57.00 32,390
14th Oct 2026 (Wed) 60.40 60.40 56.00 57.30 116,342
13th Oct 2026 (Tue) 60.00 60.00 58.00 58.00 2,833,476
12th Oct 2026 (Mon) 56.00 60.00 56.00 60.00 112,329
9th Oct 2026 (Fri) 58.00 59.20 57.20 58.50 16,697
8th Oct 2026 (Thu) 56.00 57.60 56.00 56.70 68,278
7th Oct 2026 (Wed) 58.20 58.20 55.00 56.90 142,913
6th Oct 2026 (Tue) 58.20 61.60 58.20 61.60 10,203
5th Oct 2026 (Mon) 59.00 61.40 58.20 61.40 24,234
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
29th Oct 2026 7:00 am RNS September 2026 Quarterly Activities Report
29th Oct 2026 7:00 am RNS September 2026 Quarterly Activities Presentation
22nd Oct 2026 7:00 am RNS September 2026 Quarterly Webcast & Conference Call
12th Oct 2026 7:46 am RNS Change in substantial holdings
28th Sep 2026 7:00 am RNS Gold Forum Americas Presentation
21st Sep 2026 7:00 am RNS Syama Operational Update
1st Sep 2026 7:00 am RNS Corporate Presentation
20th Aug 2026 7:00 am RNS Half Year Financial Results Summary
20th Aug 2026 7:00 am RNS Half Year Financial Results and Accounts
30th Jul 2026 7:00 am RNS June 2026 Quarterly Presentation
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

LONDON BROKER RATINGS: Berenberg cuts Haleon, Barclays cuts Dr Martens

2nd Nov 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: Seplat revenue up; JPM UK Small Cap merger vote

29th Oct 2026 19:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Oct 2026 14:07

Read More

LONDON BROKER RATINGS: RBC ups Rio Tinto; Berenberg says buy Domino's

6th Oct 2026 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered