Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Resolute Mining Share Price (RSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.38on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 66.38
Sell 65.00
Buy / Sell RSG Shares
Sponsored Financial Content
Last Trade: Sell 1,991 at 65.02p
Day's Volume: 140,923
Last Close: 61.74p
Open: 64.52p
ISIN: AU000000RSG6
Day's Range 64.52p - 66.38p
52wk Range: 58.00p - 119.00p
Market Capitalisation: £600m
VWAP: 0.00p
Shares in Issue: 903m

Sector: Mining

Recent Trades History Resolute Mining (RSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,99165.02Automatic Execution
15:36:59 - 05-Dec-19
Sell*2,50065.30Ordinary
15:33:00 - 05-Dec-19
Sell*2,50065.30Ordinary
15:32:18 - 05-Dec-19
Sell*8,88165.02Automatic Execution
15:21:23 - 05-Dec-19
Buy*1,50065.90Ordinary
13:07:41 - 05-Dec-19
Buy*3,00066.042Ordinary
11:40:56 - 05-Dec-19
Sell*1,00064.545Ordinary
10:25:01 - 05-Dec-19
Sell*17,05964.068Ordinary
10:22:39 - 05-Dec-19
Sell*6,00065.00Automatic Execution
10:09:20 - 05-Dec-19
Sell*5,00065.00Automatic Execution
10:09:20 - 05-Dec-19

Share Price History for Resolute Mining

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)60.5060.5060.5061.74
3rd Dec 2019 (Tue)60.5062.9860.5061.74
2nd Dec 2019 (Mon)61.5061.5059.6060.54
29th Nov 2019 (Fri)62.0262.0262.0062.24
28th Nov 2019 (Thu)61.8661.8661.8662.09
27th Nov 2019 (Wed)59.110.000.0060.93
26th Nov 2019 (Tue)58.7060.0058.7059.11
25th Nov 2019 (Mon)62.0062.0058.0057.74
22nd Nov 2019 (Fri)59.690.000.0058.30
21st Nov 2019 (Thu)57.690.000.0059.69
20th Nov 2019 (Wed)58.0259.9858.0057.69
19th Nov 2019 (Tue)58.6258.6258.6259.49
18th Nov 2019 (Mon)63.0063.0059.0059.24
15th Nov 2019 (Fri)61.250.000.0062.76
14th Nov 2019 (Thu)62.5062.5061.5061.25
13th Nov 2019 (Wed)60.790.000.0061.81
12th Nov 2019 (Tue)61.0062.0060.9860.79
11th Nov 2019 (Mon)62.0062.0060.4060.70
8th Nov 2019 (Fri)63.1663.1659.8260.50
7th Nov 2019 (Thu)65.0665.0664.8064.73
6th Nov 2019 (Wed)65.2865.2865.2865.78

News about Resolute Mining (RSG)

Resolute Mining to install new power station at Syama gold mine in Mali

News - Monday, November 25, 2019

Resolute Mining said it would partner with Aggreko to build a new hybrid modular......

Resolute Mining says repair work at Syama gold mine progressing to plan

News - Monday, November 18, 2019

Resolute Mining said a repair program for a sulphide roaster at its Syama gold m......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered