| Price | 40.90p on 18-09-2025 at 13:59:57 |
|---|---|
| Change | -0.65p -1.56% |
| Buy | 41.20p |
| Sell | 40.90p |
| Last Trade: | Sell 22,577.00 at 40.915p |
| Day's Volume: | 196,089 |
| Last Close: | 41.55p |
| Open: | 41.30p |
| ISIN: | AU000000RSG6 |
| Day's Range | 40.80p - 41.30p |
| 52wk Range: | 17.00p - 46.00p |
| Market Capitalisation: | £871.05m |
| VWAP: | 40.87008p |
| Shares in Issue: | 2.13b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,577 | 40.915p | Ordinary |
14:59:55 - 18-Sep-25 |
| Sell* | 7,005 | 40.903p | Ordinary |
14:48:42 - 18-Sep-25 |
| Sell* | 1,656 | 40.90p | Automatic Execution |
14:48:11 - 18-Sep-25 |
| Buy* | 86 | 41.20p | SI Trade |
14:40:00 - 18-Sep-25 |
| Sell* | 23 | 40.90p | SI Trade |
14:40:00 - 18-Sep-25 |
| Sell* | 6,000 | 40.90p | Automatic Execution |
14:11:22 - 18-Sep-25 |
| Unknown* | 172 | 40.90p | OTC Trade |
14:11:18 - 18-Sep-25 |
| Sell* | 3,400 | 40.50p | SI Trade |
14:11:18 - 18-Sep-25 |
| Sell* | 173 | 40.90p | Automatic Execution |
14:11:18 - 18-Sep-25 |
| Sell* | 6,000 | 40.90p | Automatic Execution |
14:11:18 - 18-Sep-25 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Denver Gold Forum Presentation |
| 8th Sep 2025 7:00 am | RNS | Updated Mineral Resource Estimate at Doropo |
| 22nd Aug 2025 7:00 am | RNS | Half Year Financial Results Summary |
| 22nd Aug 2025 7:00 am | RNS | Half Year Financial Results and Accounts |
| 29th Jul 2025 7:00 am | RNS | June 2025 Quarterly Presentation |
| 29th Jul 2025 7:00 am | RNS | June 2025 Quarterly Activities Report |
| 24th Jul 2025 8:07 am | RNS | Quarterly Conference Call Details |
| 24th Jul 2025 7:00 am | RNS | Initial Mineral Resource at Bantaco |
| 23rd Jul 2025 7:00 am | RNS | Cleansing Notice |
| 23rd Jul 2025 7:00 am | RNS | Notification of cessation of securities |
