| Price | 65.20p on 01-06-2026 at 18:35:10 |
|---|---|
| Change | -5.80p -8.17% |
| Buy | 66.40p |
| Sell | 64.00p |
| Last Trade: | Sell 20,000.00 at 65.20p |
| Day's Volume: | 144,383 |
| Last Close: | 65.20p |
| Open: | 67.40p |
| ISIN: | AU000000RSG6 |
| Day's Range | 65.00p - 68.60p |
| 52wk Range: | 26.90p - 86.00p |
| Market Capitalisation: | £1.39b |
| VWAP: | 65.90718p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 65.20p | Uncrossing Trade |
16:35:07 - 01-Jun-26 |
| Sell* | 6 | 64.00p | SI Trade |
16:23:05 - 01-Jun-26 |
| Unknown* | 0 | 64.00p | SI Trade |
16:02:16 - 01-Jun-26 |
| Sell* | 2,500 | 64.384p | Ordinary |
15:59:25 - 01-Jun-26 |
| Buy* | 198 | 65.667p | Suspected BUY Trade |
15:58:31 - 01-Jun-26 |
| Sell* | 18 | 64.00p | SI Trade |
15:52:25 - 01-Jun-26 |
| Buy* | 140 | 65.667p | Suspected BUY Trade |
15:46:26 - 01-Jun-26 |
| Sell* | 10 | 64.00p | SI Trade |
15:06:38 - 01-Jun-26 |
| Sell* | 125 | 65.00p | SI Trade |
15:03:32 - 01-Jun-26 |
| Buy* | 246 | 65.00p | SI Trade |
15:03:18 - 01-Jun-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Appendix 3X - Gina Jardine |
| 26th May 2026 7:00 am | RNS | Appendix 3Z - Adrian Reynolds |
| 20th May 2026 9:03 am | RNS | Results of Annual General Meeting |
| 14th May 2026 10:09 am | RNS | Retraction of ABC Project Scoping Study Release |
| 13th May 2026 7:00 am | RNS | ABC Project Scoping Study |
| 28th Apr 2026 7:00 am | RNS | Mali Security Update |
| 24th Apr 2026 7:00 am | RNS | Change in substantial holding |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Presentation |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Activities Report |
| 17th Apr 2026 7:47 am | RNS | Notice of Annual General Meeting |
