WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks
8th Jun 2026 11:37
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 53.60p on 10-06-2026 at 07:03:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.80p |
| Sell | 53.40p |
| Last Trade: | Sell 6.00 at 53.40p |
| Day's Volume: | 72 |
| Last Close: | 53.60p |
| Open: | 53.60p |
| ISIN: | AU000000RSG6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26.90p - 86.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 56.51667p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 53.40p | SI Trade |
08:03:32 - 10-Jun-26 |
| Buy* | 66 | 56.80p | SI Trade |
08:03:32 - 10-Jun-26 |
| Sell* | 8 | 53.60p | Uncrossing Trade |
16:35:09 - 09-Jun-26 |
| Sell* | 6,000 | 53.60p | Automatic Execution |
16:29:23 - 09-Jun-26 |
| Sell* | 6,000 | 53.60p | Automatic Execution |
16:28:59 - 09-Jun-26 |
| Buy* | 4 | 55.80p | SI Trade |
15:47:45 - 09-Jun-26 |
| Sell* | 6,000 | 54.00p | Automatic Execution |
15:47:02 - 09-Jun-26 |
| Sell* | 3,134 | 54.20p | Automatic Execution |
15:46:30 - 09-Jun-26 |
| Sell* | 5,013 | 55.00p | Automatic Execution |
15:43:12 - 09-Jun-26 |
| Sell* | 6,000 | 55.00p | Automatic Execution |
15:43:08 - 09-Jun-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Syama Operational Update |
| 26th May 2026 7:00 am | RNS | Appendix 3Z - Adrian Reynolds |
| 26th May 2026 7:00 am | RNS | Appendix 3X - Gina Jardine |
| 20th May 2026 9:03 am | RNS | Results of Annual General Meeting |
| 14th May 2026 10:09 am | RNS | Retraction of ABC Project Scoping Study Release |
| 13th May 2026 7:00 am | RNS | ABC Project Scoping Study |
| 28th Apr 2026 7:00 am | RNS | Mali Security Update |
| 24th Apr 2026 7:00 am | RNS | Change in substantial holding |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Presentation |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Activities Report |