Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 40.90p on 18-09-2025 at 13:59:57
Change -0.65p -1.56%
Buy 41.20p
Sell 40.90p
Last Trade: Sell 22,577.00 at 40.915p
Day's Volume: 196,089
Last Close: 41.55p
Open: 41.30p
ISIN: AU000000RSG6
Day's Range 40.80p - 41.30p
52wk Range: 17.00p - 46.00p
Market Capitalisation: £871.05m
VWAP: 40.87008p
Shares in Issue: 2.13b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,577 40.915p Ordinary
14:59:55 - 18-Sep-25
Sell* 7,005 40.903p Ordinary
14:48:42 - 18-Sep-25
Sell* 1,656 40.90p Automatic Execution
14:48:11 - 18-Sep-25
Buy* 86 41.20p SI Trade
14:40:00 - 18-Sep-25
Sell* 23 40.90p SI Trade
14:40:00 - 18-Sep-25
Sell* 6,000 40.90p Automatic Execution
14:11:22 - 18-Sep-25
Unknown* 172 40.90p OTC Trade
14:11:18 - 18-Sep-25
Sell* 3,400 40.50p SI Trade
14:11:18 - 18-Sep-25
Sell* 173 40.90p Automatic Execution
14:11:18 - 18-Sep-25
Sell* 6,000 40.90p Automatic Execution
14:11:18 - 18-Sep-25
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 41.40 41.40 41.30 41.55 75,121
16th Sep 2025 (Tue) 41.90 42.50 41.50 41.80 468,202
15th Sep 2025 (Mon) 43.00 43.00 41.40 42.60 337,752
12th Sep 2025 (Fri) 42.30 43.30 42.30 42.95 437,938
11th Sep 2025 (Thu) 40.30 41.80 40.30 41.60 515,651
10th Sep 2025 (Wed) 38.10 39.00 38.10 38.55 178,679
9th Sep 2025 (Tue) 38.30 38.70 38.00 38.20 555,822
8th Sep 2025 (Mon) 34.90 36.00 33.10 35.25 342,576
5th Sep 2025 (Fri) 33.50 34.00 33.50 34.00 188,924
4th Sep 2025 (Thu) 34.50 34.50 33.10 33.70 43,697
3rd Sep 2025 (Wed) 34.10 34.10 33.75 33.75 54,626
2nd Sep 2025 (Tue) 33.90 34.00 33.90 34.10 89,140
1st Sep 2025 (Mon) 32.50 33.30 32.50 33.10 181,708
29th Aug 2025 (Fri) 31.40 31.50 30.40 31.05 339,255
28th Aug 2025 (Thu) 32.00 32.30 32.00 32.30 72,271
27th Aug 2025 (Wed) 32.00 32.70 31.00 32.00 354,722
26th Aug 2025 (Tue) 33.60 33.60 30.40 31.50 586,919
25th Aug 2025 (Mon) 35.85 35.85 35.85 35.85 0
22nd Aug 2025 (Fri) 34.50 36.30 34.50 35.85 508,975
21st Aug 2025 (Thu) 34.20 34.50 34.20 34.20 93,740
20th Aug 2025 (Wed) 33.10 33.30 33.00 33.00 253,415
19th Aug 2025 (Tue) 34.80 34.80 34.00 33.65 47,176
18th Aug 2025 (Mon) 34.10 35.50 34.10 34.80 110,534
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Denver Gold Forum Presentation
8th Sep 2025 7:00 am RNS Updated Mineral Resource Estimate at Doropo
22nd Aug 2025 7:00 am RNS Half Year Financial Results Summary
22nd Aug 2025 7:00 am RNS Half Year Financial Results and Accounts
29th Jul 2025 7:00 am RNS June 2025 Quarterly Presentation
29th Jul 2025 7:00 am RNS June 2025 Quarterly Activities Report
24th Jul 2025 8:07 am RNS Quarterly Conference Call Details
24th Jul 2025 7:00 am RNS Initial Mineral Resource at Bantaco
23rd Jul 2025 7:00 am RNS Cleansing Notice
23rd Jul 2025 7:00 am RNS Notification of cessation of securities
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

Resolute Mining rises on higher mineral estimate at Ivory Coast site

8th Sep 2025 10:41

(Alliance News) - Resolute Mining PLC on Monday said that an updated mineral resource estimate for one of its gold prospects was significantly higher than suggested in a previous study. Read More

Resolute Mining interim profit surges amid sharply higher gold price

22nd Aug 2025 09:02

(Alliance News) - Resolute Mining Ltd on Friday said it had a "very positive" first half of the year, amid a much higher realised gold price. Read More

LONDON BRIEFING: Stocks edge up ahead of Powell's Jackson Hole speech

22nd Aug 2025 07:51

(Alliance News) - The FTSE 100 is set to open slightly higher on Friday, while in Germany the economy has declined by more than expected in the latest quarter. Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Resolute Mining news
FTSE 100 Latest
Value9,244.37
Change36.00

Login to your account

Forgot Password?

Not Registered