Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 63.80p on 08-01-2026 at 19:35:09
Change -0.20p -0.31%
Buy 63.80p
Sell 63.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83.00 at 63.80p
Day's Volume: 209,171
Last Close: 63.40p
Open: 64.00p
ISIN: AU000000RSG6
Day's Range 63.40p - 64.00p
52wk Range: 17.00p - 64.80p
Market Capitalisation: £1.36b
VWAP: 63.01492p
Shares in Issue: 2.13b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 63.80p Automatic Execution
 16:26:22 - 08-Jan-26
Buy* 6 63.80p Automatic Execution
 16:26:22 - 08-Jan-26
Buy* 27 64.00p Automatic Execution
 16:25:43 - 08-Jan-26
Buy* 36 64.00p Automatic Execution
 16:25:43 - 08-Jan-26
Buy* 79 64.00p Automatic Execution
 16:25:09 - 08-Jan-26
Sell* 1 63.40p Automatic Execution
 16:05:08 - 08-Jan-26
Sell* 100 63.40p SI Trade
 15:36:22 - 08-Jan-26
Buy* 205 64.00p Automatic Execution
 15:36:22 - 08-Jan-26
Buy* 6,000 63.60p Automatic Execution
 15:08:42 - 08-Jan-26
Buy* 160 63.60p Automatic Execution
 15:03:10 - 08-Jan-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 64.00 64.00 63.40 63.40 209,171
7th Jan 2026 (Wed) 63.20 64.00 63.00 63.60 193,508
6th Jan 2026 (Tue) 63.80 63.80 61.60 63.00 155,344
5th Jan 2026 (Mon) 63.40 63.40 61.60 62.40 215,205
2nd Jan 2026 (Fri) 60.00 61.40 60.00 60.80 136,363
1st Jan 2026 (Thu) 60.00 60.00 60.00 60.00 0
31st Dec 2025 (Wed) 61.60 61.60 60.00 60.00 10,352
30th Dec 2025 (Tue) 63.20 63.20 59.60 61.00 171,190
29th Dec 2025 (Mon) 64.00 64.00 60.20 60.20 220,704
26th Dec 2025 (Fri) 64.60 64.60 64.60 64.60 0
25th Dec 2025 (Thu) 64.60 64.60 64.60 64.60 0
24th Dec 2025 (Wed) 64.80 64.80 62.80 64.60 15,712
23rd Dec 2025 (Tue) 63.20 64.60 63.00 64.60 310,372
22nd Dec 2025 (Mon) 61.60 63.20 61.60 63.00 288,006
19th Dec 2025 (Fri) 59.00 59.00 58.10 58.10 9,893
18th Dec 2025 (Thu) 57.80 59.60 57.80 59.00 444,149
17th Dec 2025 (Wed) 56.40 57.40 56.40 56.90 188,348
16th Dec 2025 (Tue) 53.80 53.80 53.40 53.50 62,167
15th Dec 2025 (Mon) 53.60 54.20 53.60 54.20 114,152
12th Dec 2025 (Fri) 55.80 55.80 55.80 54.30 27,924
11th Dec 2025 (Thu) 53.20 55.20 53.20 53.90 30,298
10th Dec 2025 (Wed) 52.40 55.20 52.40 54.70 51,460
9th Dec 2025 (Tue) 53.60 55.60 53.60 53.70 30,594
8th Dec 2025 (Mon) 54.00 55.00 54.00 54.40 42,332
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS Updated Doropo DFS
18th Nov 2025 7:00 am RNS Initial Mineral Resource at La Debo
14th Nov 2025 7:00 am RNS Appendix 3Y - Adrienne Parker
4th Nov 2025 9:30 am RNS Mali Update
28th Oct 2025 7:00 am RNS September 2025 Quarterly Activities Report
28th Oct 2025 7:00 am RNS September 2025 Quarterly Presentation
22nd Oct 2025 7:00 am RNS Quarterly Conference Call Details
15th Oct 2025 7:00 am RNS Update on shareholding in Loncor Gold Inc.
15th Sep 2025 7:00 am RNS Denver Gold Forum Presentation
8th Sep 2025 7:00 am RNS Updated Mineral Resource Estimate at Doropo
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

SMALL-CAP WINNERS & LOSERS: Neo Energy restores trading, eyes Beisa

17th Dec 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Resolute Mining finds 60% more gold than previous estimates at La Debo

18th Nov 2025 12:39

(Alliance News) - Resolute Mining Ltd on Tuesday said an initial mineral resource estimate, at the La Debo project in the Ivory Coast, found a larger than previously estimated amount of gold. Read More

IN BRIEF: Resolute Mining notes "minimal disruption" at Mali mine

4th Nov 2025 10:22

Resolute Mining Ltd - Africa-focused gold miner - Reports "minimal disruption" at its Syama mine in the south of Mali, with the asset continuing to "operate normally", as the company acknowledges articles pertaining to events in the country. AFP reported on Friday of a fuel blockade, as instability causes supply challenges within the region. Resolute Mining says it is "addressing the supply chain challenges, namely with delivery of fuel and explosives, by diversifying its supplier-base and logistics routes." However, it says that the situation "continues to be unpredictable". The company adds that permits for the Syama operation and exploration activities are in good standing, with employee safety a top priority. Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered