WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks
8th Jun 2026 11:37
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 51.80p on 11-06-2026 at 08:53:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.60p |
| Sell | 51.40p |
| Last Trade: | Sell 17.00 at 51.40p |
| Day's Volume: | 14,824 |
| Last Close: | 51.80p |
| Open: | 51.80p |
| ISIN: | AU000000RSG6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26.90p - 86.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 52.89828p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 51.40p | SI Trade |
09:50:00 - 11-Jun-26 |
| Buy* | 14,807 | 52.90p | Ordinary |
09:11:19 - 11-Jun-26 |
| Sell* | 1,779 | 51.80p | Uncrossing Trade |
16:35:06 - 10-Jun-26 |
| Sell* | 140 | 51.60p | Automatic Execution |
16:29:19 - 10-Jun-26 |
| Sell* | 1 | 51.60p | Automatic Execution |
16:29:19 - 10-Jun-26 |
| Sell* | 43 | 51.60p | Automatic Execution |
16:28:12 - 10-Jun-26 |
| Sell* | 58 | 51.60p | Automatic Execution |
16:28:12 - 10-Jun-26 |
| Sell* | 106 | 51.60p | Automatic Execution |
16:24:17 - 10-Jun-26 |
| Sell* | 2 | 51.60p | Automatic Execution |
16:24:17 - 10-Jun-26 |
| Sell* | 10 | 51.60p | Automatic Execution |
16:20:37 - 10-Jun-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Syama Operational Update |
| 26th May 2026 7:00 am | RNS | Appendix 3X - Gina Jardine |
| 26th May 2026 7:00 am | RNS | Appendix 3Z - Adrian Reynolds |
| 20th May 2026 9:03 am | RNS | Results of Annual General Meeting |
| 14th May 2026 10:09 am | RNS | Retraction of ABC Project Scoping Study Release |
| 13th May 2026 7:00 am | RNS | ABC Project Scoping Study |
| 28th Apr 2026 7:00 am | RNS | Mali Security Update |
| 24th Apr 2026 7:00 am | RNS | Change in substantial holding |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Presentation |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Activities Report |