| Price | 74.80p on 24-04-2026 at 18:50:09 |
|---|---|
| Change | -0.50p -0.65% |
| Buy | 78.40p |
| Sell | 74.80p |
| Last Trade: | Sell 498.00 at 74.80p |
| Day's Volume: | 81,006 |
| Last Close: | 76.60p |
| Open: | 78.60p |
| ISIN: | AU000000RSG6 |
| Day's Range | 74.60p - 78.60p |
| 52wk Range: | 23.20p - 86.00p |
| Market Capitalisation: | £1.60b |
| VWAP: | 75.59784p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 498 | 74.80p | Automatic Execution |
16:15:16 - 24-Apr-26 |
| Sell* | 371 | 74.80p | Automatic Execution |
16:15:16 - 24-Apr-26 |
| Sell* | 40 | 74.80p | SI Trade |
16:12:30 - 24-Apr-26 |
| Sell* | 242 | 74.80p | Automatic Execution |
16:05:39 - 24-Apr-26 |
| Sell* | 243 | 74.80p | Automatic Execution |
16:05:39 - 24-Apr-26 |
| Sell* | 516 | 75.20p | Automatic Execution |
15:57:44 - 24-Apr-26 |
| Sell* | 494 | 75.20p | Automatic Execution |
15:56:57 - 24-Apr-26 |
| Sell* | 679 | 75.20p | Automatic Execution |
15:51:26 - 24-Apr-26 |
| Buy* | 5,183 | 76.60p | Automatic Execution |
15:38:56 - 24-Apr-26 |
| Buy* | 817 | 76.60p | Automatic Execution |
15:38:56 - 24-Apr-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Change in substantial holding |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Presentation |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Activities Report |
| 17th Apr 2026 7:47 am | RNS | Notice of Annual General Meeting |
| 17th Apr 2026 7:45 am | RNS | Quarterly Conference Call Details |
| 9th Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 31st Mar 2026 7:00 am | RNS | Strategic Partnership Signed in Guinea |
| 24th Mar 2026 7:00 am | RNS | Corporate Governance Statement & Appendix 4G |
| 24th Mar 2026 7:00 am | RNS | 2025 Annual Report |
| 16th Mar 2026 7:00 am | RNS | Change in Substantial Holdings |
