| Price | 48.80p on 23-07-2026 at 17:45:08 |
|---|---|
| Change | -2.75p -5.19% |
| Buy | 51.60p |
| Sell | 48.90p |
| Last Trade: | Sell 110.00 at 48.80p |
| Day's Volume: | 105,257 |
| Last Close: | 50.25p |
| Open: | 52.40p |
| ISIN: | AU000000RSG6 |
| Day's Range | 48.80p - 52.40p |
| 52wk Range: | 29.00p - 86.00p |
| Market Capitalisation: | £1.04b |
| VWAP: | 49.99671p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 48.80p | Automatic Execution |
16:18:01 - 23-Jul-26 |
| Sell* | 61 | 48.80p | Automatic Execution |
16:18:01 - 23-Jul-26 |
| Sell* | 102 | 48.80p | Automatic Execution |
16:17:45 - 23-Jul-26 |
| Sell* | 159 | 48.80p | Automatic Execution |
16:17:27 - 23-Jul-26 |
| Sell* | 180 | 48.80p | Automatic Execution |
16:16:29 - 23-Jul-26 |
| Sell* | 2,054 | 48.872p | Ordinary |
16:09:51 - 23-Jul-26 |
| Sell* | 82 | 48.80p | Automatic Execution |
15:52:43 - 23-Jul-26 |
| Sell* | 88 | 48.80p | Automatic Execution |
15:52:43 - 23-Jul-26 |
| Sell* | 166 | 48.80p | Automatic Execution |
15:42:31 - 23-Jul-26 |
| Sell* | 172 | 48.80p | Automatic Execution |
15:40:12 - 23-Jul-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Updated Mineral Resource Estimate at ABC Project |
| 25th Jun 2026 7:00 am | RNS | Ravenswood Vendor Promissory Note Fully Repaid |
| 17th Jun 2026 7:00 am | RNS | Appendix 3Y - Gina Jardine |
| 5th Jun 2026 7:00 am | RNS | Syama Operational Update |
| 26th May 2026 7:00 am | RNS | Appendix 3X - Gina Jardine |
| 26th May 2026 7:00 am | RNS | Appendix 3Z - Adrian Reynolds |
| 20th May 2026 9:03 am | RNS | Results of Annual General Meeting |
| 14th May 2026 10:09 am | RNS | Retraction of ABC Project Scoping Study Release |
| 13th May 2026 7:00 am | RNS | ABC Project Scoping Study |
| 28th Apr 2026 7:00 am | RNS | Mali Security Update |
