Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 62.20p on 28-04-2026 at 13:35:13
Change -4.20p -6.33%
Buy 64.00p
Sell 62.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 64.00p
Day's Volume: 374,138
Last Close: 66.40p
Open: 66.40p
ISIN: AU000000RSG6
Day's Range 62.20p - 66.40p
52wk Range: 23.40p - 86.00p
Market Capitalisation: £1.33b
VWAP: 63.60859p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 64.00p SI Trade
 14:20:16 - 28-Apr-26
Sell* 705 62.20p Automatic Execution
 14:08:02 - 28-Apr-26
Sell* 2,103 62.848p Ordinary
 13:45:24 - 28-Apr-26
Sell* 837 62.848p Ordinary
 13:28:17 - 28-Apr-26
Sell* 6,000 63.20p Automatic Execution
 13:01:32 - 28-Apr-26
Sell* 6,000 63.20p Automatic Execution
 12:53:21 - 28-Apr-26
Sell* 6,000 63.20p Automatic Execution
 12:52:41 - 28-Apr-26
Sell* 6,000 63.20p Automatic Execution
 12:51:02 - 28-Apr-26
Sell* 6,000 63.20p Automatic Execution
 12:50:00 - 28-Apr-26
Sell* 6,000 63.20p Automatic Execution
 12:48:29 - 28-Apr-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 71.00 71.00 66.40 66.40 390,615
24th Apr 2026 (Fri) 78.60 78.60 74.60 76.60 81,006
23rd Apr 2026 (Thu) 78.00 78.00 78.00 77.10 65,283
22nd Apr 2026 (Wed) 74.20 74.20 74.20 74.20 34,708
21st Apr 2026 (Tue) 78.00 78.00 74.40 74.40 186,097
20th Apr 2026 (Mon) 75.00 75.20 75.00 75.20 68,050
17th Apr 2026 (Fri) 77.80 77.80 75.80 75.80 74,141
16th Apr 2026 (Thu) 78.00 78.00 78.00 78.00 40,354
15th Apr 2026 (Wed) 75.40 76.00 75.40 76.00 102,549
14th Apr 2026 (Tue) 77.20 77.20 75.40 77.00 49,813
13th Apr 2026 (Mon) 80.00 80.00 79.00 79.00 13,847
10th Apr 2026 (Fri) 78.00 78.00 77.40 78.60 451,032
9th Apr 2026 (Thu) 75.40 75.80 75.40 75.80 22,800
8th Apr 2026 (Wed) 80.00 80.00 75.60 75.60 125,120
7th Apr 2026 (Tue) 78.00 78.00 73.20 75.90 75,130
6th Apr 2026 (Mon) 75.60 75.60 75.60 75.60 0
3rd Apr 2026 (Fri) 75.60 75.60 75.60 75.60 0
2nd Apr 2026 (Thu) 78.00 78.00 73.20 75.60 73,462
1st Apr 2026 (Wed) 76.00 77.00 76.00 77.30 206,952
31st Mar 2026 (Tue) 71.00 71.00 70.20 71.00 192,342
30th Mar 2026 (Mon) 68.80 68.80 68.80 66.60 16,114
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am RNS Change in substantial holding
23rd Apr 2026 7:00 am RNS March 2026 Quarterly Presentation
23rd Apr 2026 7:00 am RNS March 2026 Quarterly Activities Report
17th Apr 2026 7:47 am RNS Notice of Annual General Meeting
17th Apr 2026 7:45 am RNS Quarterly Conference Call Details
9th Apr 2026 7:00 am RNS Appointment of Non-Executive Director
31st Mar 2026 7:00 am RNS Strategic Partnership Signed in Guinea
24th Mar 2026 7:00 am RNS Corporate Governance Statement & Appendix 4G
24th Mar 2026 7:00 am RNS 2025 Annual Report
16th Mar 2026 7:00 am RNS Change in Substantial Holdings
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

IN BRIEF: Resolute Mining say no impact from unrest in parts of Mali

28th Apr 2026 11:46

Resolute Mining Ltd - Perth, Australia-based, Africa-focused gold miner - Says it is aware of media reports regarding recent security incidents and unrest in Bamako and four other cities in central and northern parts of Mali. Resolute Mining says its Syama operation, located in southern Mali in the Sikasso region, continues to operate without interruption. Further, it notes there has been no impact on the safety of personnel, supply chain or production. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: XP Power reports growth; Journeo gets contracts

23rd Apr 2026 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Capital mining revenue multiplies, investments fall in first quarter

21st Apr 2026 12:21

(Alliance News) - Capital Ltd hailed strong performance in its first quarter and reaffirmed full-year guidance, despite the impact of "geopolitical tension" on its business. Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,320.75
Change-0.34

Login to your account

Forgot Password?

Not Registered