Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 51.40p on 21-07-2026 at 17:55:10
Change 3.40p 7.08%
Buy 51.60p
Sell 50.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,700.00 at 51.40p
Day's Volume: 120,231
Last Close: 51.40p
Open: 50.80p
ISIN: AU000000RSG6
Day's Range 50.20p - 51.40p
52wk Range: 29.00p - 86.00p
Market Capitalisation: £1.10b
VWAP: 50.879p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,700 51.40p Suspected BUY Trade
 16:35:15 - 21-Jul-26
Sell* 3 50.60p Automatic Execution
 16:29:55 - 21-Jul-26
Sell* 138 50.60p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 43 51.20p Automatic Execution
 16:16:15 - 21-Jul-26
Buy* 5,862 51.20p Automatic Execution
 16:16:07 - 21-Jul-26
Buy* 19 50.80p Automatic Execution
 16:15:57 - 21-Jul-26
Buy* 4,000 50.55p Ordinary
 16:05:45 - 21-Jul-26
Buy* 1,241 50.80p Automatic Execution
 16:05:29 - 21-Jul-26
Sell* 2,997 50.80p Automatic Execution
 16:05:29 - 21-Jul-26
Sell* 10,100 50.80p Ordinary
 16:05:13 - 21-Jul-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 49.00 50.80 48.00 48.00 189,102
17th Jul 2026 (Fri) 51.00 51.00 48.00 49.00 93,693
16th Jul 2026 (Thu) 50.00 50.00 48.10 49.50 128,553
15th Jul 2026 (Wed) 49.30 51.40 47.80 49.40 164,820
14th Jul 2026 (Tue) 49.90 51.80 49.90 51.80 79,208
13th Jul 2026 (Mon) 48.00 49.00 46.40 49.00 100,912
10th Jul 2026 (Fri) 49.90 49.90 48.00 48.00 10,910
9th Jul 2026 (Thu) 45.30 50.00 45.30 48.00 401,238
8th Jul 2026 (Wed) 46.10 47.50 45.00 47.50 152,022
7th Jul 2026 (Tue) 49.60 50.00 47.80 48.10 125,761
6th Jul 2026 (Mon) 52.20 52.20 52.20 52.30 5,238
3rd Jul 2026 (Fri) 53.40 53.40 51.00 52.00 50,820
2nd Jul 2026 (Thu) 53.00 53.60 50.00 53.60 127,731
1st Jul 2026 (Wed) 48.70 51.20 48.70 51.20 103,560
30th Jun 2026 (Tue) 50.00 51.20 49.00 50.60 92,527
29th Jun 2026 (Mon) 53.00 53.40 51.00 51.20 141,323
26th Jun 2026 (Fri) 51.00 56.00 51.00 54.60 204,934
25th Jun 2026 (Thu) 52.00 52.00 50.20 50.60 113,467
24th Jun 2026 (Wed) 55.80 55.80 51.40 51.40 363,158
23rd Jun 2026 (Tue) 58.00 58.00 56.80 56.80 55,682
22nd Jun 2026 (Mon) 61.00 61.20 61.00 61.20 19,009
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Ravenswood Vendor Promissory Note Fully Repaid
17th Jun 2026 7:00 am RNS Appendix 3Y - Gina Jardine
5th Jun 2026 7:00 am RNS Syama Operational Update
26th May 2026 7:00 am RNS Appendix 3Z - Adrian Reynolds
26th May 2026 7:00 am RNS Appendix 3X - Gina Jardine
20th May 2026 9:03 am RNS Results of Annual General Meeting
14th May 2026 10:09 am RNS Retraction of ABC Project Scoping Study Release
13th May 2026 7:00 am RNS ABC Project Scoping Study
28th Apr 2026 7:00 am RNS Mali Security Update
24th Apr 2026 7:00 am RNS Change in substantial holding
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Resolute Mining receives final cash from Ravenswood disposal

25th Jun 2026 11:15

Resolute Mining Ltd - Perth, Australia-based gold miner in West Africa, including Maili, Senegal and Ivory Coast - Receives full repayment of the vendor financing promissory note issued in relation to its sale in 2020 of the Ravenswood gold mine in Queensland, Australia. The new owner of the mine, Ravenswood Gold Pty Ltd, will pay Resolute AUD77 million, about USD54 million, representing full repayment of the principal and accrued interest of the note. Resolute in 2024 had received repayment of a AUD50 million gold price contingent promissory note from the sale. Chief Executive Chris Eger says the final repayment strengthens the company's cash position and provides financial flexibility as it focuses on its West Africa portfolio. Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Resolute Mining flags lower production amid Mali "security challenges"

5th Jun 2026 10:56

(Alliance News) - Resolute Mining Ltd on Friday warned that second-quarter production will fall short of guidance due to political turmoil in Mali. Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered