| Price | 54.20p on 28-11-2025 at 19:35:06 |
|---|---|
| Change | 0.10p 0.18% |
| Buy | 55.60p |
| Sell | 53.20p |
| Last Trade: | Sell 12.00 at 54.20p |
| Day's Volume: | 256,667 |
| Last Close: | 54.20p |
| Open: | 54.40p |
| ISIN: | AU000000RSG6 |
| Day's Range | 54.20p - 55.60p |
| 52wk Range: | 17.00p - 59.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 55.21454p |
| Shares in Issue: | 2.13b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 54.20p | Uncrossing Trade |
16:35:19 - 28-Nov-25 |
| Sell* | 228 | 55.20p | Automatic Execution |
16:29:28 - 28-Nov-25 |
| Sell* | 200 | 55.20p | SI Trade |
16:16:21 - 28-Nov-25 |
| Buy* | 139 | 55.60p | Automatic Execution |
16:16:21 - 28-Nov-25 |
| Sell* | 1,726 | 55.20p | Automatic Execution |
16:02:52 - 28-Nov-25 |
| Sell* | 6,000 | 55.20p | Automatic Execution |
16:02:52 - 28-Nov-25 |
| Sell* | 531 | 55.20p | SI Trade |
16:02:49 - 28-Nov-25 |
| Sell* | 1,774 | 55.40p | Automatic Execution |
16:02:49 - 28-Nov-25 |
| Sell* | 9,500 | 55.416p | Ordinary |
16:02:34 - 28-Nov-25 |
| Buy* | 1,255 | 55.60p | Automatic Execution |
15:52:51 - 28-Nov-25 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Initial Mineral Resource at La Debo |
| 14th Nov 2025 7:00 am | RNS | Appendix 3Y - Adrienne Parker |
| 4th Nov 2025 9:30 am | RNS | Mali Update |
| 28th Oct 2025 7:00 am | RNS | September 2025 Quarterly Activities Report |
| 28th Oct 2025 7:00 am | RNS | September 2025 Quarterly Presentation |
| 22nd Oct 2025 7:00 am | RNS | Quarterly Conference Call Details |
| 15th Oct 2025 7:00 am | RNS | Update on shareholding in Loncor Gold Inc. |
| 15th Sep 2025 7:00 am | RNS | Denver Gold Forum Presentation |
| 8th Sep 2025 7:00 am | RNS | Updated Mineral Resource Estimate at Doropo |
| 22nd Aug 2025 7:00 am | RNS | Half Year Financial Results Summary |
