Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 69.00p on 27-08-2026 at 18:35:11
Change -1.00p -1.43%
Buy 74.00p
Sell 69.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 69.00p
Day's Volume: 12,103
Last Close: 69.00p
Open: 69.00p
ISIN: AU000000RSG6
Day's Range 69.00p - 69.00p
52wk Range: 30.40p - 86.00p
Market Capitalisation: £1.47b
VWAP: 73.17686p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 69.00p Uncrossing Trade
 16:35:19 - 27-Aug-26
Buy* 4,300 73.75p Ordinary
 16:11:02 - 27-Aug-26
Sell* 52 69.00p SI Trade
 15:28:28 - 27-Aug-26
Unknown* 400 71.50p Ordinary
 15:16:07 - 27-Aug-26
Sell* 79 69.00p SI Trade
 14:43:25 - 27-Aug-26
Buy* 4,104 72.9861p Ordinary
 12:05:15 - 27-Aug-26
Buy* 65 74.00p SI Trade
 10:02:18 - 27-Aug-26
Buy* 4 74.00p SI Trade
 10:00:00 - 27-Aug-26
Buy* 9 74.00p SI Trade
 10:00:00 - 27-Aug-26
Buy* 6 74.00p SI Trade
 10:00:00 - 27-Aug-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 69.00 69.00 69.00 69.00 12,103
26th Aug 2026 (Wed) 71.00 73.80 70.00 70.00 65,588
25th Aug 2026 (Tue) 72.20 72.20 68.00 68.00 68,249
24th Aug 2026 (Mon) 70.00 72.00 70.00 71.00 87,328
21st Aug 2026 (Fri) 67.00 71.00 67.00 68.40 397,467
20th Aug 2026 (Thu) 65.20 67.00 63.20 67.00 152,040
19th Aug 2026 (Wed) 62.80 66.00 62.60 65.80 123,526
18th Aug 2026 (Tue) 62.20 62.60 60.20 62.60 27,300
17th Aug 2026 (Mon) 62.20 62.60 61.00 62.60 26,603
14th Aug 2026 (Fri) 59.00 62.00 59.00 62.00 70,033
13th Aug 2026 (Thu) 63.00 63.00 60.00 62.00 79,421
12th Aug 2026 (Wed) 63.00 63.00 61.60 62.80 46,147
11th Aug 2026 (Tue) 60.80 61.60 60.20 61.60 35,459
10th Aug 2026 (Mon) 60.20 63.00 59.00 61.80 369,751
7th Aug 2026 (Fri) 55.40 59.00 55.40 58.00 227,631
6th Aug 2026 (Thu) 54.20 55.00 52.60 55.00 55,539
5th Aug 2026 (Wed) 50.80 54.00 50.80 54.00 112,161
4th Aug 2026 (Tue) 49.60 51.80 48.60 48.60 131,198
3rd Aug 2026 (Mon) 46.70 47.10 46.70 47.75 50,317
31st Jul 2026 (Fri) 48.10 49.00 45.60 49.00 160,817
30th Jul 2026 (Thu) 49.90 50.00 48.50 49.00 153,780
29th Jul 2026 (Wed) 52.00 52.80 51.00 52.80 179,851
28th Jul 2026 (Tue) 52.00 52.00 52.00 52.00 58,862
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
20th Aug 2026 7:00 am RNS Half Year Financial Results Summary
20th Aug 2026 7:00 am RNS Half Year Financial Results and Accounts
30th Jul 2026 7:00 am RNS June 2026 Quarterly Presentation
30th Jul 2026 7:00 am RNS June 2026 Quarterly Activities Report
22nd Jul 2026 7:00 am RNS Updated Mineral Resource Estimate at ABC Project
25th Jun 2026 7:00 am RNS Ravenswood Vendor Promissory Note Fully Repaid
17th Jun 2026 7:00 am RNS Appendix 3Y - Gina Jardine
5th Jun 2026 7:00 am RNS Syama Operational Update
26th May 2026 7:00 am RNS Appendix 3Z - Adrian Reynolds
26th May 2026 7:00 am RNS Appendix 3X - Gina Jardine
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

Resolute Mining reports higher interim profit on strong gold price

20th Aug 2026 13:49

(Alliance News) - Resolute Mining Ltd on Thursday reported improved half-year earnings, boosted by a more robust gold price. Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: IntelliAM eyes US growth as 2026 turnover jumps

22nd Jul 2026 20:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Resolute Mining receives final cash from Ravenswood disposal

25th Jun 2026 11:15

Resolute Mining Ltd - Perth, Australia-based gold miner in West Africa, including Maili, Senegal and Ivory Coast - Receives full repayment of the vendor financing promissory note issued in relation to its sale in 2020 of the Ravenswood gold mine in Queensland, Australia. The new owner of the mine, Ravenswood Gold Pty Ltd, will pay Resolute AUD77 million, about USD54 million, representing full repayment of the principal and accrued interest of the note. Resolute in 2024 had received repayment of a AUD50 million gold price contingent promissory note from the sale. Chief Executive Chris Eger says the final repayment strengthens the company's cash position and provides financial flexibility as it focuses on its West Africa portfolio. Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered