Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 71.00p on 18-09-2026 at 18:35:10
Change 0.00p 0%
Buy 72.60p
Sell 70.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at 72.76831p
Day's Volume: 49,341
Last Close: 71.00p
Open: 72.40p
ISIN: AU000000RSG6
Day's Range 70.00p - 72.80p
52wk Range: 39.40p - 86.00p
Market Capitalisation: £1.52b
VWAP: 71.44068p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 72.76831p SI Trade
Currency Conversion
 18:19:59 - 18-Sep-26
Sell* 2,778 71.00p Uncrossing Trade
 16:35:29 - 18-Sep-26
Sell* 31 70.00p Automatic Execution
 16:29:13 - 18-Sep-26
Buy* 40 70.80p SI Trade
 16:28:29 - 18-Sep-26
Unknown* 20 70.19092p SI Trade
Currency Conversion
 16:26:38 - 18-Sep-26
Unknown* 0 70.00p SI Trade
 16:20:31 - 18-Sep-26
Sell* 50 70.00p Automatic Execution
 16:04:09 - 18-Sep-26
Unknown* 8 72.76831p SI Trade
Currency Conversion
 15:55:28 - 18-Sep-26
Sell* 54 70.00p Automatic Execution
 15:53:20 - 18-Sep-26
Sell* 59 70.00p Automatic Execution
 15:42:44 - 18-Sep-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 72.40 72.80 70.00 71.00 49,341
17th Sep 2026 (Thu) 72.80 73.00 71.00 71.00 74,847
16th Sep 2026 (Wed) 71.80 72.00 70.00 70.00 48,508
15th Sep 2026 (Tue) 68.20 68.80 67.60 67.60 55,488
14th Sep 2026 (Mon) 69.40 74.00 68.00 68.00 48,491
11th Sep 2026 (Fri) 72.00 73.00 70.00 71.00 457,431
10th Sep 2026 (Thu) 72.00 73.00 70.60 71.00 133,535
9th Sep 2026 (Wed) 75.00 77.00 74.80 77.00 93,610
8th Sep 2026 (Tue) 74.80 76.80 74.80 74.80 28,134
7th Sep 2026 (Mon) 79.00 79.00 74.80 74.80 11,729
4th Sep 2026 (Fri) 75.80 78.00 74.80 74.80 288,651
3rd Sep 2026 (Thu) 74.80 79.00 73.00 77.20 154,555
2nd Sep 2026 (Wed) 71.00 76.80 71.00 74.80 110,457
1st Sep 2026 (Tue) 76.00 76.00 71.60 71.60 76,941
31st Aug 2026 (Mon) 76.00 76.00 76.00 76.00 0
28th Aug 2026 (Fri) 74.00 76.00 73.80 76.00 338,472
27th Aug 2026 (Thu) 69.00 69.00 69.00 69.00 12,103
26th Aug 2026 (Wed) 71.00 73.80 70.00 70.00 65,588
25th Aug 2026 (Tue) 72.20 72.20 68.00 68.00 68,249
24th Aug 2026 (Mon) 70.00 72.00 70.00 71.00 87,328
21st Aug 2026 (Fri) 67.00 71.00 67.00 68.40 397,467
20th Aug 2026 (Thu) 65.20 67.00 63.20 67.00 152,040
19th Aug 2026 (Wed) 62.80 66.00 62.60 65.80 123,526
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Corporate Presentation
20th Aug 2026 7:00 am RNS Half Year Financial Results Summary
20th Aug 2026 7:00 am RNS Half Year Financial Results and Accounts
30th Jul 2026 7:00 am RNS June 2026 Quarterly Presentation
30th Jul 2026 7:00 am RNS June 2026 Quarterly Activities Report
22nd Jul 2026 7:00 am RNS Updated Mineral Resource Estimate at ABC Project
25th Jun 2026 7:00 am RNS Ravenswood Vendor Promissory Note Fully Repaid
17th Jun 2026 7:00 am RNS Appendix 3Y - Gina Jardine
5th Jun 2026 7:00 am RNS Syama Operational Update
26th May 2026 7:00 am RNS Appendix 3Z - Adrian Reynolds
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

Resolute Mining reports higher interim profit on strong gold price

20th Aug 2026 13:49

(Alliance News) - Resolute Mining Ltd on Thursday reported improved half-year earnings, boosted by a more robust gold price. Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: IntelliAM eyes US growth as 2026 turnover jumps

22nd Jul 2026 20:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Resolute Mining receives final cash from Ravenswood disposal

25th Jun 2026 11:15

Resolute Mining Ltd - Perth, Australia-based gold miner in West Africa, including Maili, Senegal and Ivory Coast - Receives full repayment of the vendor financing promissory note issued in relation to its sale in 2020 of the Ravenswood gold mine in Queensland, Australia. The new owner of the mine, Ravenswood Gold Pty Ltd, will pay Resolute AUD77 million, about USD54 million, representing full repayment of the principal and accrued interest of the note. Resolute in 2024 had received repayment of a AUD50 million gold price contingent promissory note from the sale. Chief Executive Chris Eger says the final repayment strengthens the company's cash position and provides financial flexibility as it focuses on its West Africa portfolio. Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered