| Price | 55.80p on 12-12-2025 at 19:10:08 |
|---|---|
| Change | 0.40p 0.74% |
| Buy | 56.00p |
| Sell | 52.60p |
| Last Trade: | Sell 10.00 at 54.20p |
| Day's Volume: | 27,924 |
| Last Close: | 54.30p |
| Open: | 55.80p |
| ISIN: | AU000000RSG6 |
| Day's Range | 55.80p - 55.80p |
| 52wk Range: | 17.00p - 59.00p |
| Market Capitalisation: | £1.19b |
| VWAP: | 54.85109p |
| Shares in Issue: | 2.13b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 54.20p | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 391 | 55.80p | SI Trade |
15:16:17 - 12-Dec-25 |
| Buy* | 4,306 | 55.80p | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 211 | 55.80p | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 6,000 | 55.80p | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 1,694 | 55.80p | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 4 | 55.80p | SI Trade |
13:56:10 - 12-Dec-25 |
| Sell* | 1,781 | 53.952p | Ordinary |
11:57:49 - 12-Dec-25 |
| Sell* | 10,000 | 53.952p | Ordinary |
11:40:59 - 12-Dec-25 |
| Sell* | 634 | 53.60p | SI Trade |
11:37:36 - 12-Dec-25 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Initial Mineral Resource at La Debo |
| 14th Nov 2025 7:00 am | RNS | Appendix 3Y - Adrienne Parker |
| 4th Nov 2025 9:30 am | RNS | Mali Update |
| 28th Oct 2025 7:00 am | RNS | September 2025 Quarterly Activities Report |
| 28th Oct 2025 7:00 am | RNS | September 2025 Quarterly Presentation |
| 22nd Oct 2025 7:00 am | RNS | Quarterly Conference Call Details |
| 15th Oct 2025 7:00 am | RNS | Update on shareholding in Loncor Gold Inc. |
| 15th Sep 2025 7:00 am | RNS | Denver Gold Forum Presentation |
| 8th Sep 2025 7:00 am | RNS | Updated Mineral Resource Estimate at Doropo |
| 22nd Aug 2025 7:00 am | RNS | Half Year Financial Results Summary |
