Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 56.00p on 07-10-2026 at 17:45:10
Change -4.70p -7.63%
Buy 57.80p
Sell 56.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 571.00 at 56.00p
Day's Volume: 142,913
Last Close: 56.90p
Open: 58.20p
ISIN: AU000000RSG6
Day's Range 55.00p - 58.20p
52wk Range: 39.40p - 86.00p
Market Capitalisation: £1.20b
VWAP: 57.06328p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 571 56.00p Automatic Execution
 16:29:30 - 07-Oct-26
Sell* 157 56.00p Automatic Execution
 16:11:44 - 07-Oct-26
Sell* 411 56.00p Automatic Execution
 16:11:44 - 07-Oct-26
Buy* 4,416 57.00p Automatic Execution
 16:01:08 - 07-Oct-26
Sell* 5,584 57.00p Automatic Execution
 16:01:08 - 07-Oct-26
Sell* 69 57.00p SI Trade
 15:31:22 - 07-Oct-26
Buy* 623 56.80p Automatic Execution
 15:18:01 - 07-Oct-26
Sell* 3 55.60p SI Trade
 15:15:26 - 07-Oct-26
Buy* 604 56.786p Ordinary
 15:12:32 - 07-Oct-26
Sell* 1,000 55.488p Ordinary
 15:07:58 - 07-Oct-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 58.20 58.20 55.00 56.90 142,913
6th Oct 2026 (Tue) 58.20 61.60 58.20 61.60 10,203
5th Oct 2026 (Mon) 59.00 61.40 58.20 61.40 24,234
2nd Oct 2026 (Fri) 60.00 62.00 59.00 62.00 463,362
1st Oct 2026 (Thu) 59.00 60.00 57.40 60.00 103,250
30th Sep 2026 (Wed) 61.00 61.00 61.00 61.00 5,366
29th Sep 2026 (Tue) 62.00 63.00 61.80 63.00 40,682
28th Sep 2026 (Mon) 63.40 63.40 59.00 59.00 181,557
25th Sep 2026 (Fri) 66.40 66.40 65.00 65.00 17,027
24th Sep 2026 (Thu) 67.00 67.00 63.00 63.00 26,696
23rd Sep 2026 (Wed) 65.00 65.00 65.00 65.60 44,813
22nd Sep 2026 (Tue) 65.00 65.00 63.20 65.00 126,761
21st Sep 2026 (Mon) 65.00 67.80 63.20 67.00 208,599
18th Sep 2026 (Fri) 72.40 72.80 70.00 71.00 49,341
17th Sep 2026 (Thu) 72.80 73.00 71.00 71.00 74,847
16th Sep 2026 (Wed) 71.80 72.00 70.00 70.00 48,508
15th Sep 2026 (Tue) 68.20 68.80 67.60 67.60 55,488
14th Sep 2026 (Mon) 69.40 74.00 68.00 68.00 48,491
11th Sep 2026 (Fri) 72.00 73.00 70.00 71.00 457,431
10th Sep 2026 (Thu) 72.00 73.00 70.60 71.00 133,535
9th Sep 2026 (Wed) 75.00 77.00 74.80 77.00 93,610
8th Sep 2026 (Tue) 74.80 76.80 74.80 74.80 28,134
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Gold Forum Americas Presentation
21st Sep 2026 7:00 am RNS Syama Operational Update
1st Sep 2026 7:00 am RNS Corporate Presentation
20th Aug 2026 7:00 am RNS Half Year Financial Results Summary
20th Aug 2026 7:00 am RNS Half Year Financial Results and Accounts
30th Jul 2026 7:00 am RNS June 2026 Quarterly Presentation
30th Jul 2026 7:00 am RNS June 2026 Quarterly Activities Report
22nd Jul 2026 7:00 am RNS Updated Mineral Resource Estimate at ABC Project
25th Jun 2026 7:00 am RNS Ravenswood Vendor Promissory Note Fully Repaid
17th Jun 2026 7:00 am RNS Appendix 3Y - Gina Jardine
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

LONDON BROKER RATINGS: RBC ups Rio Tinto; Berenberg says buy Domino's

6th Oct 2026 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts Burberry; Shore likes Ithaca Energy

22nd Sep 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Resolute Mining lowers production guidance amid Mali turmoil

21st Sep 2026 10:04

Resolute Mining Ltd - gold mining in Mali, Senegal and Ivory Coast - Output at the Syama gold mine has "remained below plan" since Resolute's second-quarter update, "due to the challenging operating environment in Mali". Resolute cuts 2026 production guidance as a result. Mali has been ravaged by war for nearly 15 years, and on Friday last week at least 100 Malian army soldiers were killed in a jihadist attack that was one of the deadliest of the conflict, AFP reports. Resolute says the situation is harming underground mining, open pit mining and sulphide processing alike. "These issues have continued to reduce ore availability, delay access to higher-grade ore sources, and impact plant throughput and recovery," it says. Read More

LONDON BRIEFING: JD Sports in "step into Mexico"; Resolute cuts view

21st Sep 2026 07:56

(Alliance News) - JD Sports has struck a deal in Mexico, a region with a "significant runway for growth", while Resolute Mining has lowered its output view but lifted cost guidance. Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered