Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 65.00p on 25-09-2026 at 18:35:10
Change 2.00p 3.17%
Buy 66.80p
Sell 64.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 263.00 at 65.00p
Day's Volume: 17,027
Last Close: 65.00p
Open: 66.40p
ISIN: AU000000RSG6
Day's Range 65.00p - 66.40p
52wk Range: 39.40p - 86.00p
Market Capitalisation: £1.39b
VWAP: 66.05969p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263 65.00p Uncrossing Trade
 16:35:10 - 25-Sep-26
Buy* 1 66.40p SI Trade
 16:21:33 - 25-Sep-26
Sell* 20 64.00p SI Trade
 16:21:33 - 25-Sep-26
Sell* 1 64.00p SI Trade
 16:21:33 - 25-Sep-26
Buy* 500 66.40p Automatic Execution
 12:11:08 - 25-Sep-26
Buy* 1,500 66.40p Automatic Execution
 12:10:40 - 25-Sep-26
Buy* 1,500 66.40p Automatic Execution
 12:09:44 - 25-Sep-26
Buy* 400 65.87p Ordinary
 12:06:04 - 25-Sep-26
Buy* 8 66.40p SI Trade
 11:54:26 - 25-Sep-26
Sell* 2 64.00p SI Trade
 11:54:26 - 25-Sep-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 66.40 66.40 65.00 65.00 17,027
24th Sep 2026 (Thu) 67.00 67.00 63.00 63.00 26,696
23rd Sep 2026 (Wed) 65.00 65.00 65.00 65.60 44,813
22nd Sep 2026 (Tue) 65.00 65.00 63.20 65.00 126,761
21st Sep 2026 (Mon) 65.00 67.80 63.20 67.00 208,599
18th Sep 2026 (Fri) 72.40 72.80 70.00 71.00 49,341
17th Sep 2026 (Thu) 72.80 73.00 71.00 71.00 74,847
16th Sep 2026 (Wed) 71.80 72.00 70.00 70.00 48,508
15th Sep 2026 (Tue) 68.20 68.80 67.60 67.60 55,488
14th Sep 2026 (Mon) 69.40 74.00 68.00 68.00 48,491
11th Sep 2026 (Fri) 72.00 73.00 70.00 71.00 457,431
10th Sep 2026 (Thu) 72.00 73.00 70.60 71.00 133,535
9th Sep 2026 (Wed) 75.00 77.00 74.80 77.00 93,610
8th Sep 2026 (Tue) 74.80 76.80 74.80 74.80 28,134
7th Sep 2026 (Mon) 79.00 79.00 74.80 74.80 11,729
4th Sep 2026 (Fri) 75.80 78.00 74.80 74.80 288,651
3rd Sep 2026 (Thu) 74.80 79.00 73.00 77.20 154,555
2nd Sep 2026 (Wed) 71.00 76.80 71.00 74.80 110,457
1st Sep 2026 (Tue) 76.00 76.00 71.60 71.60 76,941
31st Aug 2026 (Mon) 76.00 76.00 76.00 76.00 0
28th Aug 2026 (Fri) 74.00 76.00 73.80 76.00 338,472
27th Aug 2026 (Thu) 69.00 69.00 69.00 69.00 12,103
26th Aug 2026 (Wed) 71.00 73.80 70.00 70.00 65,588
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
21st Sep 2026 7:00 am RNS Syama Operational Update
1st Sep 2026 7:00 am RNS Corporate Presentation
20th Aug 2026 7:00 am RNS Half Year Financial Results Summary
20th Aug 2026 7:00 am RNS Half Year Financial Results and Accounts
30th Jul 2026 7:00 am RNS June 2026 Quarterly Presentation
30th Jul 2026 7:00 am RNS June 2026 Quarterly Activities Report
22nd Jul 2026 7:00 am RNS Updated Mineral Resource Estimate at ABC Project
25th Jun 2026 7:00 am RNS Ravenswood Vendor Promissory Note Fully Repaid
17th Jun 2026 7:00 am RNS Appendix 3Y - Gina Jardine
5th Jun 2026 7:00 am RNS Syama Operational Update
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

LONDON BROKER RATINGS: RBC cuts Burberry; Shore likes Ithaca Energy

22nd Sep 2026 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Resolute Mining lowers production guidance amid Mali turmoil

21st Sep 2026 10:04

Resolute Mining Ltd - gold mining in Mali, Senegal and Ivory Coast - Output at the Syama gold mine has "remained below plan" since Resolute's second-quarter update, "due to the challenging operating environment in Mali". Resolute cuts 2026 production guidance as a result. Mali has been ravaged by war for nearly 15 years, and on Friday last week at least 100 Malian army soldiers were killed in a jihadist attack that was one of the deadliest of the conflict, AFP reports. Resolute says the situation is harming underground mining, open pit mining and sulphide processing alike. "These issues have continued to reduce ore availability, delay access to higher-grade ore sources, and impact plant throughput and recovery," it says. Read More

LONDON BRIEFING: JD Sports in "step into Mexico"; Resolute cuts view

21st Sep 2026 07:56

(Alliance News) - JD Sports has struck a deal in Mexico, a region with a "significant runway for growth", while Resolute Mining has lowered its output view but lifted cost guidance. Read More

Resolute Mining reports higher interim profit on strong gold price

20th Aug 2026 13:49

(Alliance News) - Resolute Mining Ltd on Thursday reported improved half-year earnings, boosted by a more robust gold price. Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered