Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 72.80p on 13-03-2026 at 19:30:08
Change 0.70p 0.93%
Buy 78.40p
Sell 72.80p
Last Trade: Sell 283.00 at 72.80p
Day's Volume: 6,201
Last Close: 75.60p
Open: 72.80p
ISIN: AU000000RSG6
Day's Range 72.80p - 72.80p
52wk Range: 17.70p - 86.00p
Market Capitalisation: £1.56b
VWAP: 73.47148p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 283 72.80p SI Trade
16:07:37 - 13-Mar-26
Sell* 1 72.80p SI Trade
16:07:37 - 13-Mar-26
Buy* 11 78.40p SI Trade
15:45:18 - 13-Mar-26
Sell* 61 72.80p SI Trade
15:45:18 - 13-Mar-26
Sell* 35 72.80p SI Trade
15:42:54 - 13-Mar-26
Sell* 25 72.80p SI Trade
15:42:54 - 13-Mar-26
Buy* 17 78.40p SI Trade
15:42:54 - 13-Mar-26
Sell* 86 72.80p SI Trade
15:42:54 - 13-Mar-26
Buy* 6 78.40p SI Trade
15:42:54 - 13-Mar-26
Buy* 10 78.40p SI Trade
15:42:54 - 13-Mar-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 72.80 72.80 72.80 75.60 6,201
12th Mar 2026 (Thu) 75.00 75.60 74.60 74.90 146,806
11th Mar 2026 (Wed) 77.00 77.00 75.00 75.80 185,415
10th Mar 2026 (Tue) 73.60 76.00 73.60 76.00 86,256
9th Mar 2026 (Mon) 73.40 73.40 69.20 71.20 238,359
6th Mar 2026 (Fri) 77.60 78.00 74.60 75.10 132,875
5th Mar 2026 (Thu) 79.60 81.60 78.20 78.60 124,360
4th Mar 2026 (Wed) 81.20 82.40 80.00 81.10 454,077
3rd Mar 2026 (Tue) 85.20 86.00 78.20 79.00 501,416
2nd Mar 2026 (Mon) 85.00 86.00 83.60 85.00 771,783
27th Feb 2026 (Fri) 80.40 80.40 78.00 79.20 39,451
26th Feb 2026 (Thu) 78.00 78.00 76.80 78.00 169,822
25th Feb 2026 (Wed) 76.00 77.40 75.00 77.00 436,710
24th Feb 2026 (Tue) 75.00 75.00 75.00 75.00 5,792
23rd Feb 2026 (Mon) 76.00 76.00 73.80 75.00 458,954
20th Feb 2026 (Fri) 74.00 74.60 74.00 74.10 144,835
19th Feb 2026 (Thu) 76.00 76.00 71.20 74.50 66,172
18th Feb 2026 (Wed) 74.00 75.60 74.00 75.60 91,416
17th Feb 2026 (Tue) 72.00 74.40 71.20 71.90 94,682
16th Feb 2026 (Mon) 76.00 76.00 74.20 75.60 33,501
See more Resolute Mining price history

Resolute Mining (RSG) Share News

IN BRIEF: Resolute Mining approves final investment decision on Doropo

12th Mar 2026 12:37

Resolute Mining Ltd - Perth, Australia-based and Africa-focused gold miner - Formally approves the final investment decision for its Doropo Gold Project in the Ivory Coast, "marking a transformational step towards construction and production." Says the positive FID underpins its goal of reaching annual gold production above 500,000 ounces by the end of 2028, and that it expects Doropo to become a cornerstone asset within its development pipeline. Says the FID follows the receipt of a mining permit, and the completion of "extensive" evaluations, which confirm Doropo's robust economics, technical viability, and alignment with Resolute's long-term growth strategy. Resolute expects Doropo's construction to start in the first half of this year, forecasting an initial mine life of around 13 years with potential opportunities for expansion. Notes its USD209 million net cash position, and says it will continue to evaluate all funding options as work on Doropo advances. Read More

Resolute profit surges on the back of gold prices despite output drop

27th Feb 2026 17:37

(Alliance News) - Resolute Mining Ltd on Friday says it expects a ten-fold increase in net profit as well as rising revenue in 2025, as gold's performance and a divestment from Loncor Gold boosted its upcoming full-year results despite lower production at its Mali and Senegal mines. Read More

Resolute secures mining permit for Ivory Coast gold venture

5th Feb 2026 14:52

(Alliance News) - Resolute Mining on Thursday said Ivory Coast's Council of Ministers had granted the company a permit to mine the Doropo gold prospect. Read More

LONDON BRIEFING: Shell profit falls; Anglo American cuts copper guide

5th Feb 2026 07:59

(Alliance News) - Shell reports lower fourth quarter earnings and launches a USD3.5 billion share buyback programme, while Anglo American cuts its copper production guidance. Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered