Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 60.20p on 13-11-2026 at 08:03:32
Change 0.00p 0%
Buy 61.80p
Sell 58.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 53.00 at 61.80p
Day's Volume: 53
Last Close: 60.20p
Open: 60.20p
ISIN: AU000000RSG6
Day's Range 60.20p - 60.20p
52wk Range: 45.00p - 86.00p
Market Capitalisation: £1.29b
VWAP: 61.80p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 61.80p SI Trade
 08:03:32 - 13-Nov-26
Buy* 6,000 61.40p Automatic Execution
 16:06:58 - 12-Nov-26
Buy* 4 61.40p SI Trade
 15:22:23 - 12-Nov-26
Sell* 20,000 60.00p Automatic Execution
 15:19:01 - 12-Nov-26
Sell* 1,402 60.20p Automatic Execution
 15:09:37 - 12-Nov-26
Sell* 3 60.00p SI Trade
 14:57:06 - 12-Nov-26
Sell* 1,375 61.20p Automatic Execution
 13:51:17 - 12-Nov-26
Sell* 86 61.80p Automatic Execution
 13:36:27 - 12-Nov-26
Sell* 1,710 62.00p Automatic Execution
 13:28:00 - 12-Nov-26
Sell* 6,290 62.00p Automatic Execution
 13:27:53 - 12-Nov-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 60.20 60.20 60.20 60.20 53
12th Nov 2026 (Thu) 62.00 62.20 60.00 60.20 81,140
11th Nov 2026 (Wed) 62.20 66.00 62.20 63.20 155,951
10th Nov 2026 (Tue) 65.80 66.00 62.20 62.20 349,277
9th Nov 2026 (Mon) 62.00 67.00 62.00 65.20 185,627
6th Nov 2026 (Fri) 61.20 63.00 60.80 61.20 70,048
5th Nov 2026 (Thu) 62.00 62.00 60.00 60.00 37,443
4th Nov 2026 (Wed) 59.00 61.00 58.00 58.00 91,242
3rd Nov 2026 (Tue) 56.20 58.00 55.00 55.00 129,869
2nd Nov 2026 (Mon) 55.20 58.00 55.00 56.00 85,361
30th Oct 2026 (Fri) 59.40 59.40 55.00 55.00 65,608
29th Oct 2026 (Thu) 58.20 59.60 58.20 59.40 19,032
28th Oct 2026 (Wed) 58.20 60.60 58.00 58.00 23,907
27th Oct 2026 (Tue) 57.80 59.00 57.60 57.60 69,646
26th Oct 2026 (Mon) 56.80 57.80 55.00 55.00 90,689
23rd Oct 2026 (Fri) 55.40 55.40 53.20 53.20 189,529
22nd Oct 2026 (Thu) 57.80 58.00 57.00 57.00 37,675
21st Oct 2026 (Wed) 58.00 60.00 57.80 58.00 50,384
20th Oct 2026 (Tue) 58.80 59.40 55.60 59.40 58,622
19th Oct 2026 (Mon) 58.80 58.80 58.80 57.10 20,068
16th Oct 2026 (Fri) 57.00 57.10 57.00 57.10 3,536
15th Oct 2026 (Thu) 55.00 58.00 55.00 57.00 32,390
14th Oct 2026 (Wed) 60.40 60.40 56.00 57.30 116,342
13th Oct 2026 (Tue) 60.00 60.00 58.00 58.00 2,833,476
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
11th Nov 2026 7:00 am RNS Corporate Presentation
29th Oct 2026 7:00 am RNS September 2026 Quarterly Activities Report
29th Oct 2026 7:00 am RNS September 2026 Quarterly Activities Presentation
22nd Oct 2026 7:00 am RNS September 2026 Quarterly Webcast & Conference Call
12th Oct 2026 7:46 am RNS Change in substantial holdings
28th Sep 2026 7:00 am RNS Gold Forum Americas Presentation
21st Sep 2026 7:00 am RNS Syama Operational Update
1st Sep 2026 7:00 am RNS Corporate Presentation
20th Aug 2026 7:00 am RNS Half Year Financial Results Summary
20th Aug 2026 7:00 am RNS Half Year Financial Results and Accounts
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

LONDON BROKER RATINGS: Berenberg cuts Haleon, Barclays cuts Dr Martens

2nd Nov 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: Seplat revenue up; JPM UK Small Cap merger vote

29th Oct 2026 19:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Oct 2026 14:07

Read More

LONDON BROKER RATINGS: RBC ups Rio Tinto; Berenberg says buy Domino's

6th Oct 2026 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,853.51
Change-9.58

Login to your account

Forgot Password?

Not Registered