| Price | 41.20p on 18-09-2025 at 12:23:52 |
|---|---|
| Change | -0.35p -0.84% |
| Buy | 41.30p |
| Sell | 41.00p |
| Last Trade: | Sell 293.00 at 41.033p |
| Day's Volume: | 138,993 |
| Last Close: | 41.55p |
| Open: | 41.30p |
| ISIN: | AU000000RSG6 |
| Day's Range | 40.80p - 41.30p |
| 52wk Range: | 17.00p - 46.00p |
| Market Capitalisation: | £877.43m |
| VWAP: | 40.86451p |
| Shares in Issue: | 2.13b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 293 | 41.033p | Ordinary |
13:23:51 - 18-Sep-25 |
| Buy* | 2 | 41.30p | SI Trade |
12:53:16 - 18-Sep-25 |
| Buy* | 2,967 | 41.20p | Automatic Execution |
12:24:44 - 18-Sep-25 |
| Buy* | 5,000 | 41.185p | Ordinary |
12:10:44 - 18-Sep-25 |
| Buy* | 2,138 | 41.10p | Automatic Execution |
12:05:11 - 18-Sep-25 |
| Buy* | 6,000 | 41.10p | Automatic Execution |
12:05:11 - 18-Sep-25 |
| Buy* | 6,000 | 41.10p | Automatic Execution |
12:05:11 - 18-Sep-25 |
| Buy* | 6,000 | 41.20p | Automatic Execution |
12:05:11 - 18-Sep-25 |
| Buy* | 2,425 | 41.065p | Ordinary |
12:01:20 - 18-Sep-25 |
| Unknown* | 62 | 41.20p | OTC Trade |
10:26:42 - 18-Sep-25 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Denver Gold Forum Presentation |
| 8th Sep 2025 7:00 am | RNS | Updated Mineral Resource Estimate at Doropo |
| 22nd Aug 2025 7:00 am | RNS | Half Year Financial Results Summary |
| 22nd Aug 2025 7:00 am | RNS | Half Year Financial Results and Accounts |
| 29th Jul 2025 7:00 am | RNS | June 2025 Quarterly Presentation |
| 29th Jul 2025 7:00 am | RNS | June 2025 Quarterly Activities Report |
| 24th Jul 2025 8:07 am | RNS | Quarterly Conference Call Details |
| 24th Jul 2025 7:00 am | RNS | Initial Mineral Resource at Bantaco |
| 23rd Jul 2025 7:00 am | RNS | Cleansing Notice |
| 23rd Jul 2025 7:00 am | RNS | Notification of cessation of securities |
