WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks
8th Jun 2026 11:37
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 56.00p on 12-06-2026 at 10:45:17 |
|---|---|
| Change | 2.60p 4.87% |
| Buy | 56.00p |
| Sell | 54.60p |
| Last Trade: | Buy 6,000.00 at 56.00p |
| Day's Volume: | 46,291 |
| Last Close: | 53.40p |
| Open: | 54.00p |
| ISIN: | AU000000RSG6 |
| Day's Range | 54.00p - 56.00p |
| 52wk Range: | 28.30p - 86.00p |
| Market Capitalisation: | £1.20b |
| VWAP: | 55.07649p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 56.00p | Automatic Execution |
11:03:59 - 12-Jun-26 |
| Buy* | 6,000 | 56.00p | Automatic Execution |
10:41:40 - 12-Jun-26 |
| Buy* | 7 | 56.20p | SI Trade |
10:37:05 - 12-Jun-26 |
| Buy* | 35 | 56.20p | SI Trade |
10:37:05 - 12-Jun-26 |
| Buy* | 8 | 56.20p | SI Trade |
10:36:33 - 12-Jun-26 |
| Buy* | 106 | 56.20p | SI Trade |
10:36:33 - 12-Jun-26 |
| Buy* | 7 | 56.00p | Automatic Execution |
10:33:55 - 12-Jun-26 |
| Sell* | 1 | 56.00p | Automatic Execution |
10:33:55 - 12-Jun-26 |
| Buy* | 5,184 | 56.00p | Automatic Execution |
10:33:55 - 12-Jun-26 |
| Buy* | 6,000 | 56.00p | Automatic Execution |
10:16:36 - 12-Jun-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Syama Operational Update |
| 26th May 2026 7:00 am | RNS | Appendix 3X - Gina Jardine |
| 26th May 2026 7:00 am | RNS | Appendix 3Z - Adrian Reynolds |
| 20th May 2026 9:03 am | RNS | Results of Annual General Meeting |
| 14th May 2026 10:09 am | RNS | Retraction of ABC Project Scoping Study Release |
| 13th May 2026 7:00 am | RNS | ABC Project Scoping Study |
| 28th Apr 2026 7:00 am | RNS | Mali Security Update |
| 24th Apr 2026 7:00 am | RNS | Change in substantial holding |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Presentation |
| 23rd Apr 2026 7:00 am | RNS | March 2026 Quarterly Activities Report |