| Price | 75.40p on 21-04-2026 at 11:27:43 |
|---|---|
| Change | 0.20p 0.27% |
| Buy | 77.20p |
| Sell | 75.60p |
| Last Trade: | Sell 3,276.00 at 76.1818p |
| Day's Volume: | 59,714 |
| Last Close: | 75.20p |
| Open: | 78.00p |
| ISIN: | AU000000RSG6 |
| Day's Range | 75.20p - 78.00p |
| 52wk Range: | 22.00p - 86.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 75.75051p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,276 | 76.1818p | Ordinary |
12:27:41 - 21-Apr-26 |
| Buy* | 7 | 77.40p | SI Trade |
12:25:44 - 21-Apr-26 |
| Sell* | 34 | 75.40p | SI Trade |
12:25:44 - 21-Apr-26 |
| Sell* | 771 | 75.40p | Automatic Execution |
12:25:44 - 21-Apr-26 |
| Sell* | 1,018 | 75.20p | Automatic Execution |
10:52:25 - 21-Apr-26 |
| Sell* | 545 | 75.20p | Automatic Execution |
10:52:25 - 21-Apr-26 |
| Sell* | 16,670 | 75.20p | Automatic Execution |
10:52:25 - 21-Apr-26 |
| Unknown* | 823 | 78.16p | OTC Trade |
10:48:29 - 21-Apr-26 |
| Buy* | 173 | 78.00p | Automatic Execution |
10:48:28 - 21-Apr-26 |
| Sell* | 6,542 | 76.3636p | Ordinary |
09:46:29 - 21-Apr-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:47 am | RNS | Notice of Annual General Meeting |
| 17th Apr 2026 7:45 am | RNS | Quarterly Conference Call Details |
| 9th Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 31st Mar 2026 7:00 am | RNS | Strategic Partnership Signed in Guinea |
| 24th Mar 2026 7:00 am | RNS | Corporate Governance Statement & Appendix 4G |
| 24th Mar 2026 7:00 am | RNS | 2025 Annual Report |
| 16th Mar 2026 7:00 am | RNS | Change in Substantial Holdings |
| 16th Mar 2026 7:00 am | RNS | Change in Substantial Holdings |
| 12th Mar 2026 7:00 am | RNS | Doropo Final Investment Decision Approved |
| 12th Mar 2026 7:00 am | RNS | Doropo Final Investment Decision Approved |
