| Price | 73.60p on 10-03-2026 at 13:21:11 |
|---|---|
| Change | 2.40p 3.37% |
| Buy | 75.80p |
| Sell | 74.00p |
| Last Trade: | Sell 1,000.00 at 75.00p |
| Day's Volume: | 69,932 |
| Last Close: | 71.20p |
| Open: | 73.60p |
| ISIN: | AU000000RSG6 |
| Day's Range | 73.60p - 73.60p |
| 52wk Range: | 17.70p - 86.00p |
| Market Capitalisation: | £1.57b |
| VWAP: | 74.12856p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 75.00p | SI Trade |
12:51:59 - 10-Mar-26 |
| Buy* | 119 | 75.60p | SI Trade |
12:22:37 - 10-Mar-26 |
| Buy* | 1 | 75.60p | SI Trade |
12:22:37 - 10-Mar-26 |
| Buy* | 4,000 | 75.408p | Ordinary |
12:16:56 - 10-Mar-26 |
| Buy* | 2,362 | 75.566p | Ordinary |
11:05:41 - 10-Mar-26 |
| Buy* | 600 | 75.566p | Ordinary |
11:05:29 - 10-Mar-26 |
| Buy* | 36 | 75.60p | SI Trade |
10:57:27 - 10-Mar-26 |
| Sell* | 12 | 74.00p | SI Trade |
10:57:27 - 10-Mar-26 |
| Buy* | 19 | 75.20p | SI Trade |
10:28:41 - 10-Mar-26 |
| Buy* | 39 | 75.20p | SI Trade |
10:28:41 - 10-Mar-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Ore Reserves and Mineral Resource Statement |
| 27th Feb 2026 7:26 am | RNS | Appendix 4E Preliminary Final Report |
| 23rd Feb 2026 7:00 am | RNS | 2026 BMO Conference Presentation |
| 18th Feb 2026 7:42 am | RNS | Change in Substantial Holdings |
| 18th Feb 2026 7:41 am | RNS | Change in Substantial Holdings |
| 18th Feb 2026 7:40 am | RNS | Change in Substantial Holdings |
| 5th Feb 2026 7:00 am | RNS | Mining Permit Awarded for Doropo Gold Project |
| 22nd Jan 2026 7:06 am | RNS | December 2025 Quarterly Activities Report |
| 22nd Jan 2026 7:00 am | RNS | December 2025 Quarterly Presentation |
| 15th Jan 2026 7:00 am | RNS | Quarterly Conference Call Details |
