Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 67.00p on 20-08-2026 at 18:15:08
Change 1.20p 1.82%
Buy 66.80p
Sell 62.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 56.00 at 67.00p
Day's Volume: 152,040
Last Close: 67.00p
Open: 65.20p
ISIN: AU000000RSG6
Day's Range 63.20p - 67.00p
52wk Range: 30.40p - 86.00p
Market Capitalisation: £1.43b
VWAP: 65.10358p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 67.00p Suspected BUY Trade
 16:35:20 - 20-Aug-26
Buy* 58 66.80p Automatic Execution
 16:29:37 - 20-Aug-26
Buy* 58 67.00p Automatic Execution
 16:28:00 - 20-Aug-26
Buy* 58 67.00p Automatic Execution
 16:26:34 - 20-Aug-26
Buy* 62 67.00p Automatic Execution
 16:23:53 - 20-Aug-26
Sell* 554 62.68p Ordinary
 16:21:41 - 20-Aug-26
Sell* 2 62.20p SI Trade
 16:20:14 - 20-Aug-26
Buy* 6,000 67.00p Automatic Execution
 16:02:36 - 20-Aug-26
Buy* 6,000 67.00p Automatic Execution
 16:01:27 - 20-Aug-26
Buy* 6,000 67.00p Automatic Execution
 16:00:57 - 20-Aug-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 62.80 66.00 62.60 65.80 123,526
18th Aug 2026 (Tue) 62.20 62.60 60.20 62.60 27,300
17th Aug 2026 (Mon) 62.20 62.60 61.00 62.60 26,603
14th Aug 2026 (Fri) 59.00 62.00 59.00 62.00 70,033
13th Aug 2026 (Thu) 63.00 63.00 60.00 62.00 79,421
12th Aug 2026 (Wed) 63.00 63.00 61.60 62.80 46,147
11th Aug 2026 (Tue) 60.80 61.60 60.20 61.60 35,459
10th Aug 2026 (Mon) 60.20 63.00 59.00 61.80 369,751
7th Aug 2026 (Fri) 55.40 59.00 55.40 58.00 227,631
6th Aug 2026 (Thu) 54.20 55.00 52.60 55.00 55,539
5th Aug 2026 (Wed) 50.80 54.00 50.80 54.00 112,161
4th Aug 2026 (Tue) 49.60 51.80 48.60 48.60 131,198
3rd Aug 2026 (Mon) 46.70 47.10 46.70 47.75 50,317
31st Jul 2026 (Fri) 48.10 49.00 45.60 49.00 160,817
30th Jul 2026 (Thu) 49.90 50.00 48.50 49.00 153,780
29th Jul 2026 (Wed) 52.00 52.80 51.00 52.80 179,851
28th Jul 2026 (Tue) 52.00 52.00 52.00 52.00 58,862
27th Jul 2026 (Mon) 51.80 52.00 51.80 52.00 10,138
24th Jul 2026 (Fri) 49.30 51.60 48.00 51.60 118,034
23rd Jul 2026 (Thu) 52.40 52.40 48.80 50.25 105,257
22nd Jul 2026 (Wed) 51.80 53.00 51.40 53.00 59,914
21st Jul 2026 (Tue) 50.80 51.40 50.20 51.40 120,231
20th Jul 2026 (Mon) 49.00 50.80 48.00 48.00 189,102
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS June 2026 Quarterly Presentation
30th Jul 2026 7:00 am RNS June 2026 Quarterly Activities Report
22nd Jul 2026 7:00 am RNS Updated Mineral Resource Estimate at ABC Project
25th Jun 2026 7:00 am RNS Ravenswood Vendor Promissory Note Fully Repaid
17th Jun 2026 7:00 am RNS Appendix 3Y - Gina Jardine
5th Jun 2026 7:00 am RNS Syama Operational Update
26th May 2026 7:00 am RNS Appendix 3X - Gina Jardine
26th May 2026 7:00 am RNS Appendix 3Z - Adrian Reynolds
20th May 2026 9:03 am RNS Results of Annual General Meeting
14th May 2026 10:09 am RNS Retraction of ABC Project Scoping Study Release
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

Resolute Mining reports higher interim profit on strong gold price

20th Aug 2026 13:49

(Alliance News) - Resolute Mining Ltd on Thursday reported improved half-year earnings, boosted by a more robust gold price. Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: IntelliAM eyes US growth as 2026 turnover jumps

22nd Jul 2026 20:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Resolute Mining receives final cash from Ravenswood disposal

25th Jun 2026 11:15

Resolute Mining Ltd - Perth, Australia-based gold miner in West Africa, including Maili, Senegal and Ivory Coast - Receives full repayment of the vendor financing promissory note issued in relation to its sale in 2020 of the Ravenswood gold mine in Queensland, Australia. The new owner of the mine, Ravenswood Gold Pty Ltd, will pay Resolute AUD77 million, about USD54 million, representing full repayment of the principal and accrued interest of the note. Resolute in 2024 had received repayment of a AUD50 million gold price contingent promissory note from the sale. Chief Executive Chris Eger says the final repayment strengthens the company's cash position and provides financial flexibility as it focuses on its West Africa portfolio. Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered