SMALL-CAP WINNERS & LOSERS: Gem Resources shines; Resolute Mining down
12th Feb 2025 10:33
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 18.60p on 21-02-2025 at 17:46:55 |
|---|---|
| Change | 0.30p 1.64% |
| Buy | 18.80p |
| Sell | 18.40p |
| Buy / Sell RSG Shares | |
| Last Trade: | Unknown 4,995.00 at 19.00p |
| Day's Volume: | 208,378 |
| Last Close: | 18.60p |
| Open: | 17.50p |
| ISIN: | AU000000RSG6 |
| Day's Range | 17.50p - 19.40p |
| 52wk Range: | 16.90p - 46.00p |
| Market Capitalisation: | £396m |
| VWAP: | 18.6437p |
| Shares in Issue: | 2,129m |
Sector: Precious Metals
Recent Trades History Resolute Mining (RSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,995 | 19.00p | OTC Trade |
15:54:48 - 21-Feb-25 |
| Unknown* | 35,000 | 18.60p | OTC Trade |
17:07:45 - 21-Feb-25 |
| Sell* | 968 | 18.60p | Automatic Execution |
16:27:42 - 21-Feb-25 |
| Sell* | 3,000 | 18.60p | Automatic Execution |
16:27:42 - 21-Feb-25 |
| Unknown* | 899 | 18.30p | OTC Trade |
14:57:34 - 21-Feb-25 |
| Buy* | 3,000 | 18.60p | Automatic Execution |
16:23:54 - 21-Feb-25 |
| Buy* | 6,000 | 18.60p | Automatic Execution |
16:23:54 - 21-Feb-25 |
| Sell* | 6,000 | 18.60p | Automatic Execution |
16:23:54 - 21-Feb-25 |
| Buy* | 2,000 | 18.60p | Automatic Execution |
16:00:29 - 21-Feb-25 |
| Buy* | 6,000 | 18.60p | Automatic Execution |
16:00:06 - 21-Feb-25 |