Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Price

Price 75.60p on 08-04-2026 at 18:50:08
Change -0.30p -0.4%
Buy 77.20p
Sell 76.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at 76.35p
Day's Volume: 125,120
Last Close: 75.60p
Open: 80.00p
ISIN: AU000000RSG6
Day's Range 75.60p - 80.00p
52wk Range: 20.00p - 86.00p
Market Capitalisation: £1.62b
VWAP: 77.33407p
Shares in Issue: 2.14b

Sector: Precious Metals

Resolute Mining (RSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 76.35p Negotiated Trade
 16:36:39 - 08-Apr-26
Sell* 15 75.60p Uncrossing Trade
 16:35:04 - 08-Apr-26
Sell* 581 76.20p Automatic Execution
 16:29:56 - 08-Apr-26
Sell* 1,308 76.20p Automatic Execution
 16:29:52 - 08-Apr-26
Sell* 794 76.20p Automatic Execution
 16:24:41 - 08-Apr-26
Buy* 6,000 77.20p Automatic Execution
 16:24:40 - 08-Apr-26
Sell* 991 76.20p Automatic Execution
 16:20:45 - 08-Apr-26
Buy* 643 77.14p Ordinary
 16:06:18 - 08-Apr-26
Buy* 42 78.00p SI Trade
 15:59:27 - 08-Apr-26
Sell* 40 76.20p SI Trade
 15:59:27 - 08-Apr-26
See more Resolute Mining trades

Resolute Mining (RSG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 80.00 80.00 75.60 75.60 125,120
7th Apr 2026 (Tue) 78.00 78.00 73.20 75.90 75,130
6th Apr 2026 (Mon) 75.60 75.60 75.60 75.60 0
3rd Apr 2026 (Fri) 75.60 75.60 75.60 75.60 0
2nd Apr 2026 (Thu) 78.00 78.00 73.20 75.60 73,462
1st Apr 2026 (Wed) 76.00 77.00 76.00 77.30 206,952
31st Mar 2026 (Tue) 71.00 71.00 70.20 71.00 192,342
30th Mar 2026 (Mon) 68.80 68.80 68.80 66.60 16,114
27th Mar 2026 (Fri) 64.20 67.80 64.20 67.10 61,519
26th Mar 2026 (Thu) 67.00 67.00 65.00 65.00 34,368
25th Mar 2026 (Wed) 70.00 70.60 68.20 69.30 91,750
24th Mar 2026 (Tue) 67.60 67.60 63.80 66.50 73,341
23rd Mar 2026 (Mon) 63.20 67.00 62.20 66.40 632,399
20th Mar 2026 (Fri) 68.00 68.00 65.00 65.70 329,460
19th Mar 2026 (Thu) 70.40 70.40 64.00 66.80 536,395
18th Mar 2026 (Wed) 71.00 74.60 71.00 72.80 52,716
17th Mar 2026 (Tue) 73.60 73.60 73.60 72.90 23,953
16th Mar 2026 (Mon) 72.20 74.80 71.20 73.40 120,292
13th Mar 2026 (Fri) 72.80 72.80 72.80 75.60 6,201
12th Mar 2026 (Thu) 75.00 75.60 74.60 74.90 146,806
11th Mar 2026 (Wed) 77.00 77.00 75.00 75.80 185,415
10th Mar 2026 (Tue) 73.60 76.00 73.60 76.00 86,256
9th Mar 2026 (Mon) 73.40 73.40 69.20 71.20 238,359
See more Resolute Mining price history

Resolute Mining (RSG) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Strategic Partnership Signed in Guinea
24th Mar 2026 7:00 am RNS Corporate Governance Statement & Appendix 4G
24th Mar 2026 7:00 am RNS 2025 Annual Report
16th Mar 2026 7:00 am RNS Change in Substantial Holdings
16th Mar 2026 7:00 am RNS Change in Substantial Holdings
12th Mar 2026 7:00 am RNS Doropo Final Investment Decision Approved
12th Mar 2026 7:00 am RNS Doropo Final Investment Decision Approved
5th Mar 2026 7:00 am RNS Ore Reserves and Mineral Resource Statement
27th Feb 2026 7:26 am RNS Appendix 4E Preliminary Final Report
23rd Feb 2026 7:00 am RNS 2026 BMO Conference Presentation
See more Resolute Mining regulatory news

Resolute Mining (RSG) Share News

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING AND EARNINGS: Cloudcoco swings to profit, sees 'momentum'

31st Mar 2026 20:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Resolute Mining approves final investment decision on Doropo

12th Mar 2026 12:37

Resolute Mining Ltd - Perth, Australia-based and Africa-focused gold miner - Formally approves the final investment decision for its Doropo Gold Project in the Ivory Coast, "marking a transformational step towards construction and production." Says the positive FID underpins its goal of reaching annual gold production above 500,000 ounces by the end of 2028, and that it expects Doropo to become a cornerstone asset within its development pipeline. Says the FID follows the receipt of a mining permit, and the completion of "extensive" evaluations, which confirm Doropo's robust economics, technical viability, and alignment with Resolute's long-term growth strategy. Resolute expects Doropo's construction to start in the first half of this year, forecasting an initial mine life of around 13 years with potential opportunities for expansion. Notes its USD209 million net cash position, and says it will continue to evaluate all funding options as work on Doropo advances. Read More

Resolute profit surges on the back of gold prices despite output drop

27th Feb 2026 17:37

(Alliance News) - Resolute Mining Ltd on Friday says it expects a ten-fold increase in net profit as well as rising revenue in 2025, as gold's performance and a divestment from Loncor Gold boosted its upcoming full-year results despite lower production at its Mali and Senegal mines. Read More

Resolute secures mining permit for Ivory Coast gold venture

5th Feb 2026 14:52

(Alliance News) - Resolute Mining on Thursday said Ivory Coast's Council of Ministers had granted the company a permit to mine the Doropo gold prospect. Read More

See more Resolute Mining news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered