| Price | 54.80p on 23-10-2026 at 13:55:11 |
|---|---|
| Change | -2.20p -3.86% |
| Buy | 54.80p |
| Sell | 54.00p |
| Last Trade: | Buy 4.00 at 54.80p |
| Day's Volume: | 108,269 |
| Last Close: | 57.00p |
| Open: | 55.40p |
| ISIN: | AU000000RSG6 |
| Day's Range | 54.00p - 55.40p |
| 52wk Range: | 39.40p - 86.00p |
| Market Capitalisation: | £1.17b |
| VWAP: | 54.96154p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 54.80p | SI Trade |
14:40:59 - 23-Oct-26 |
| Buy* | 6,000 | 54.80p | Automatic Execution |
14:12:19 - 23-Oct-26 |
| Sell* | 1,962 | 54.00p | Automatic Execution |
13:32:46 - 23-Oct-26 |
| Buy* | 6,000 | 54.80p | Automatic Execution |
13:04:29 - 23-Oct-26 |
| Buy* | 6,000 | 54.80p | Automatic Execution |
13:04:29 - 23-Oct-26 |
| Buy* | 1,000 | 54.97p | Ordinary |
11:56:00 - 23-Oct-26 |
| Sell* | 988 | 54.60p | Automatic Execution |
11:51:45 - 23-Oct-26 |
| Sell* | 20,000 | 54.60p | Automatic Execution |
11:51:45 - 23-Oct-26 |
| Buy* | 50 | 55.20p | SI Trade |
11:31:10 - 23-Oct-26 |
| Sell* | 828 | 55.00p | Automatic Execution |
11:04:23 - 23-Oct-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | September 2026 Quarterly Webcast & Conference Call |
| 12th Oct 2026 7:46 am | RNS | Change in substantial holdings |
| 28th Sep 2026 7:00 am | RNS | Gold Forum Americas Presentation |
| 21st Sep 2026 7:00 am | RNS | Syama Operational Update |
| 1st Sep 2026 7:00 am | RNS | Corporate Presentation |
| 20th Aug 2026 7:00 am | RNS | Half Year Financial Results Summary |
| 20th Aug 2026 7:00 am | RNS | Half Year Financial Results and Accounts |
| 30th Jul 2026 7:00 am | RNS | June 2026 Quarterly Presentation |
| 30th Jul 2026 7:00 am | RNS | June 2026 Quarterly Activities Report |
| 22nd Jul 2026 7:00 am | RNS | Updated Mineral Resource Estimate at ABC Project |