| Price | 51.60p on 24-07-2026 at 18:15:08 |
|---|---|
| Change | 1.35p 2.69% |
| Buy | 51.60p |
| Sell | 50.00p |
| Last Trade: | Buy 3.00 at 51.60p |
| Day's Volume: | 118,034 |
| Last Close: | 51.60p |
| Open: | 49.30p |
| ISIN: | AU000000RSG6 |
| Day's Range | 48.00p - 51.60p |
| 52wk Range: | 29.00p - 86.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 49.96154p |
| Shares in Issue: | 2.14b |
Sector: Precious Metals
Resolute Mining (RSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 51.60p | Suspected BUY Trade |
16:35:00 - 24-Jul-26 |
| Sell* | 1,175 | 50.00p | Automatic Execution |
16:18:47 - 24-Jul-26 |
| Sell* | 96 | 50.20p | Automatic Execution |
16:18:47 - 24-Jul-26 |
| Sell* | 729 | 50.40p | Automatic Execution |
16:18:47 - 24-Jul-26 |
| Sell* | 3,000 | 50.40p | Automatic Execution |
16:18:47 - 24-Jul-26 |
| Buy* | 25 | 51.20p | SI Trade |
14:29:38 - 24-Jul-26 |
| Buy* | 19 | 51.20p | SI Trade |
14:29:38 - 24-Jul-26 |
| Buy* | 5,914 | 50.72p | Ordinary |
14:28:58 - 24-Jul-26 |
| Buy* | 3,092 | 50.60p | Automatic Execution |
12:55:09 - 24-Jul-26 |
| Sell* | 1,102 | 50.60p | Automatic Execution |
12:53:11 - 24-Jul-26 |
Resolute Mining (RSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Updated Mineral Resource Estimate at ABC Project |
| 25th Jun 2026 7:00 am | RNS | Ravenswood Vendor Promissory Note Fully Repaid |
| 17th Jun 2026 7:00 am | RNS | Appendix 3Y - Gina Jardine |
| 5th Jun 2026 7:00 am | RNS | Syama Operational Update |
| 26th May 2026 7:00 am | RNS | Appendix 3X - Gina Jardine |
| 26th May 2026 7:00 am | RNS | Appendix 3Z - Adrian Reynolds |
| 20th May 2026 9:03 am | RNS | Results of Annual General Meeting |
| 14th May 2026 10:09 am | RNS | Retraction of ABC Project Scoping Study Release |
| 13th May 2026 7:00 am | RNS | ABC Project Scoping Study |
| 28th Apr 2026 7:00 am | RNS | Mali Security Update |
