| Price | $0.07 on 09-01-2026 at 18:10:06 |
|---|---|
| Change | $-0.0025 -3.57% |
| Buy | $0.07 |
| Sell | $0.065 |
| Last Trade: | Buy 970.00 at $0.069 |
| Day's Volume: | 1,801,812 |
| Last Close: | $0.0675 |
| Open: | $0.07 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.07 - $0.07 |
| 52wk Range: | $0.0522 - $3.10 |
| Market Capitalisation: | $2.45b |
| VWAP: | $0.069555 |
| Shares in Issue: | 34.95b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 970 | $0.069 | SI Trade |
16:23:38 - 09-Jan-26 |
| Buy* | 200 | $0.07 | SI Trade |
14:23:14 - 09-Jan-26 |
| Sell* | 357 | $0.065 | SI Trade |
13:24:33 - 09-Jan-26 |
| Sell* | 100,000 | $0.068 | Ordinary |
13:07:05 - 09-Jan-26 |
| Sell* | 300,000 | $0.068 | Ordinary |
13:06:55 - 09-Jan-26 |
| Buy* | 185 | $0.072 | SI Trade |
12:03:59 - 09-Jan-26 |
| Buy* | 100 | $0.072 | SI Trade |
12:03:59 - 09-Jan-26 |
| Unknown* | 400,000 | $0.07 | Automatic Execution |
08:05:36 - 09-Jan-26 |
| Sell* | 500,000 | $0.07 | Automatic Execution |
08:05:36 - 09-Jan-26 |
| Sell* | 500,000 | $0.07 | Automatic Execution |
08:04:08 - 09-Jan-26 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 1:01 pm | RNS | Total Voting Rights |
| 30th Dec 2025 6:27 pm | RNS | GTCO Announcement of Private Placement |
| 2nd Dec 2025 7:00 am | RNS | Total Voting Rights |
| 29th Oct 2025 10:07 am | RNS | 3rd Quarter Results |
| 23rd Sep 2025 1:58 pm | RNS | Half-year Report |
| 23rd Sep 2025 1:58 pm | RNS | Corporate Actions Announcement |
| 29th Aug 2025 8:51 am | RNS | CAPITAL INJECTION INTO GUARANTY TRUST BANK LTD |
| 19th Aug 2025 7:00 am | RNS | EXTENSION OF TIMELINE FOR RELEASE - HALF YR RESULT |
| 8th Aug 2025 5:26 pm | RNS | Update on Audited Half-year Report |
| 9th Jul 2025 8:46 am | RNS | Admission to FCA Official List and Trading on LSE |
