| Price | $0.058 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.003 -4.92% |
| Buy | $0.064 |
| Sell | $0.062 |
| Last Trade: | Sell 40,000.00 at $0.058 |
| Day's Volume: | 42,518 |
| Last Close: | $0.058 |
| Open: | $0.07 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.058 - $0.07 |
| 52wk Range: | $0.0522 - $3.10 |
| Market Capitalisation: | $2.03b |
| VWAP: | $0.058613 |
| Shares in Issue: | 34.95b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | $0.058 | Uncrossing Trade |
16:46:07 - 28-Nov-25 |
| Sell* | 39 | $0.062 | SI Trade |
16:15:31 - 28-Nov-25 |
| Buy* | 17 | $0.068 | SI Trade |
15:09:20 - 28-Nov-25 |
| Buy* | 149 | $0.0698 | SI Trade |
14:11:05 - 28-Nov-25 |
| Buy* | 140 | $0.07 | SI Trade |
12:13:38 - 28-Nov-25 |
| Sell* | 215 | $0.062 | SI Trade |
12:13:38 - 28-Nov-25 |
| Buy* | 154 | $0.07 | Automatic Execution |
10:54:14 - 28-Nov-25 |
| Sell* | 259 | $0.062 | SI Trade |
10:30:09 - 28-Nov-25 |
| Buy* | 154 | $0.07 | Automatic Execution |
10:16:59 - 28-Nov-25 |
| Buy* | 18 | $0.07 | SI Trade |
10:05:07 - 28-Nov-25 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 10:07 am | RNS | 3rd Quarter Results |
| 23rd Sep 2025 1:58 pm | RNS | Half-year Report |
| 23rd Sep 2025 1:58 pm | RNS | Corporate Actions Announcement |
| 29th Aug 2025 8:51 am | RNS | CAPITAL INJECTION INTO GUARANTY TRUST BANK LTD |
| 19th Aug 2025 7:00 am | RNS | EXTENSION OF TIMELINE FOR RELEASE - HALF YR RESULT |
| 8th Aug 2025 5:26 pm | RNS | Update on Audited Half-year Report |
| 9th Jul 2025 8:46 am | RNS | Admission to FCA Official List and Trading on LSE |
| 4th Jul 2025 11:44 am | RNS | Approval and Publication of Prospectus |
| 3rd Jul 2025 5:41 pm | RNS | RESULT OF EQUITY ISSUE |
| 3rd Jul 2025 7:00 am | RNS | GDR DELISTING ANNOUNCEMENT |
