| Price | $0.061 on 07-11-2025 at 18:40:06 |
|---|---|
| Change | $0.0005 0.83% |
| Buy | $0.061 |
| Sell | $0.06 |
| Last Trade: | Sell 11,002.00 at $0.06 |
| Day's Volume: | 623,675 |
| Last Close: | $0.0605 |
| Open: | $0.061 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.061 - $0.061 |
| 52wk Range: | $0.0586 - $3.10 |
| Market Capitalisation: | $2.13b |
| VWAP: | $0.060982 |
| Shares in Issue: | 34.95b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,002 | $0.06 | SI Trade |
14:59:55 - 07-Nov-25 |
| Buy* | 3,000 | $0.061 | SI Trade |
13:55:08 - 07-Nov-25 |
| Buy* | 25 | $0.061 | SI Trade |
13:55:08 - 07-Nov-25 |
| Sell* | 211 | $0.06 | SI Trade |
13:55:08 - 07-Nov-25 |
| Buy* | 307,197 | $0.061 | Automatic Execution |
12:17:48 - 07-Nov-25 |
| Buy* | 40,000 | $0.061 | Automatic Execution |
11:49:08 - 07-Nov-25 |
| Buy* | 71 | $0.061 | SI Trade |
11:45:40 - 07-Nov-25 |
| Sell* | 8,196 | $0.061 | Automatic Execution |
11:45:40 - 07-Nov-25 |
| Sell* | 53,570 | $0.061 | Automatic Execution |
11:45:40 - 07-Nov-25 |
| Buy* | 141,667 | $0.061 | Automatic Execution |
11:25:41 - 07-Nov-25 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 10:07 am | RNS | 3rd Quarter Results |
| 23rd Sep 2025 1:58 pm | RNS | Half-year Report |
| 23rd Sep 2025 1:58 pm | RNS | Corporate Actions Announcement |
| 29th Aug 2025 8:51 am | RNS | CAPITAL INJECTION INTO GUARANTY TRUST BANK LTD |
| 19th Aug 2025 7:00 am | RNS | EXTENSION OF TIMELINE FOR RELEASE - HALF YR RESULT |
| 8th Aug 2025 5:26 pm | RNS | Update on Audited Half-year Report |
| 9th Jul 2025 8:46 am | RNS | Admission to FCA Official List and Trading on LSE |
| 4th Jul 2025 11:44 am | RNS | Approval and Publication of Prospectus |
| 3rd Jul 2025 5:41 pm | RNS | RESULT OF EQUITY ISSUE |
| 3rd Jul 2025 7:00 am | RNS | GDR DELISTING ANNOUNCEMENT |
