Guaranty Trust Holding starts trading on Main Market in London
9th Jul 2025 14:30
(Alliance News) - Guaranty Trust Holding Co PLC on Wednesday started trading on the Main Market of the London Stock Exchange. Read More
| Price | $0.071 on 28-08-2025 at 17:50:06 |
|---|---|
| Change | $-0.0002 -0.28% |
| Buy | $0.075 |
| Sell | $0.065 |
| Last Trade: | Buy 3,864.00 at $0.071 |
| Day's Volume: | 193,429 |
| Last Close: | $0.07 |
| Open: | $0.0674 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.0674 - $0.071 |
| 52wk Range: | $0.06 - $3.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.070686 |
| Shares in Issue: | N/A |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,864 | $0.071 | Automatic Execution |
14:10:51 - 28-Aug-25 |
| Buy* | 10,000 | $0.071 | Automatic Execution |
14:06:02 - 28-Aug-25 |
| Buy* | 27,534 | $0.07 | Automatic Execution |
14:05:48 - 28-Aug-25 |
| Buy* | 4,000 | $0.07 | Automatic Execution |
11:35:23 - 28-Aug-25 |
| Buy* | 4,000 | $0.07 | Ordinary |
11:35:14 - 28-Aug-25 |
| Sell* | 4,690 | $0.0674 | Automatic Execution |
11:18:14 - 28-Aug-25 |
| Buy* | 28,895 | $0.071 | Automatic Execution |
11:18:14 - 28-Aug-25 |
| Buy* | 28,028 | $0.071 | Ordinary |
11:18:02 - 28-Aug-25 |
| Buy* | 22,000 | $0.071 | Automatic Execution |
09:18:54 - 28-Aug-25 |
| Buy* | 18,867 | $0.071 | Ordinary |
09:18:46 - 28-Aug-25 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:00 am | RNS | EXTENSION OF TIMELINE FOR RELEASE - HALF YR RESULT |
| 8th Aug 2025 5:26 pm | RNS | Update on Audited Half-year Report |
| 9th Jul 2025 8:46 am | RNS | Admission to FCA Official List and Trading on LSE |
| 4th Jul 2025 11:44 am | RNS | Approval and Publication of Prospectus |
| 3rd Jul 2025 5:41 pm | RNS | RESULT OF EQUITY ISSUE |
| 3rd Jul 2025 7:00 am | RNS | GDR DELISTING ANNOUNCEMENT |
| 3rd Jul 2025 7:00 am | RNS | OFFERING ANNOUNCEMENT |
| 31st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 30th Oct 2024 7:00 am | RNS | 3rd Quarter Results |
| 11th Sep 2024 5:14 pm | RNS | Half-year Report |