| Price | $0.062 on 19-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.0005 -0.81% |
| Buy | $0.062 |
| Sell | $0.06 |
| Last Trade: | Buy 430.00 at $0.062 |
| Day's Volume: | 606,950 |
| Last Close: | $0.061 |
| Open: | $0.062 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.061 - $0.062 |
| 52wk Range: | $0.0522 - $3.10 |
| Market Capitalisation: | $2.17b |
| VWAP: | $0.061589 |
| Shares in Issue: | 34.95b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | $0.062 | SI Trade |
16:15:17 - 19-Dec-25 |
| Buy* | 1,185 | $0.062 | Automatic Execution |
16:15:17 - 19-Dec-25 |
| Unknown* | 1,185 | $0.062046 | Currency Conversion Negotiated Trade |
15:45:14 - 19-Dec-25 |
| Buy* | 23,718 | $0.062 | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Sell* | 250,000 | $0.061 | Automatic Execution |
13:21:53 - 19-Dec-25 |
| Buy* | 161,188 | $0.062 | Automatic Execution |
12:51:11 - 19-Dec-25 |
| Buy* | 161,188 | $0.062 | Ordinary |
12:51:08 - 19-Dec-25 |
| Buy* | 1,076 | $0.062 | SI Trade |
11:37:57 - 19-Dec-25 |
| Buy* | 62 | $0.062 | SI Trade |
10:44:00 - 19-Dec-25 |
| Buy* | 2,038 | $0.062 | Automatic Execution |
09:47:01 - 19-Dec-25 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Total Voting Rights |
| 29th Oct 2025 10:07 am | RNS | 3rd Quarter Results |
| 23rd Sep 2025 1:58 pm | RNS | Half-year Report |
| 23rd Sep 2025 1:58 pm | RNS | Corporate Actions Announcement |
| 29th Aug 2025 8:51 am | RNS | CAPITAL INJECTION INTO GUARANTY TRUST BANK LTD |
| 19th Aug 2025 7:00 am | RNS | EXTENSION OF TIMELINE FOR RELEASE - HALF YR RESULT |
| 8th Aug 2025 5:26 pm | RNS | Update on Audited Half-year Report |
| 9th Jul 2025 8:46 am | RNS | Admission to FCA Official List and Trading on LSE |
| 4th Jul 2025 11:44 am | RNS | Approval and Publication of Prospectus |
| 3rd Jul 2025 5:41 pm | RNS | RESULT OF EQUITY ISSUE |
