Guaranty Trust Holding starts trading on Main Market in London
9th Jul 2025 14:30
(Alliance News) - Guaranty Trust Holding Co PLC on Wednesday started trading on the Main Market of the London Stock Exchange. Read More
| Price | $0.066 on 08-08-2025 at 10:00:22 |
|---|---|
| Change | $-0.0025 -3.65% |
| Buy | $0.07 |
| Sell | $0.066 |
| Last Trade: | Sell 7,299.00 at $0.066 |
| Day's Volume: | 507,299 |
| Last Close: | $0.0685 |
| Open: | $0.07 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.066 - $0.07 |
| 52wk Range: | $0.06 - $3.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.069942 |
| Shares in Issue: | N/A |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,299 | $0.066 | Automatic Execution |
08:06:24 - 08-Aug-25 |
| Buy* | 1,000 | $0.07 | Ordinary |
08:59:41 - 07-Aug-25 |
| Sell* | 7,352 | $0.067 | Automatic Execution |
08:05:31 - 07-Aug-25 |
| Sell* | 20,000 | $0.066 | Automatic Execution |
16:08:01 - 06-Aug-25 |
| Buy* | 5,237 | $0.07 | Ordinary |
13:03:01 - 06-Aug-25 |
| Sell* | 178,516 | $0.066 | Automatic Execution |
11:17:03 - 06-Aug-25 |
| Sell* | 7,727 | $0.066 | Automatic Execution |
08:06:18 - 06-Aug-25 |
| Sell* | 69,581 | $0.063 | Automatic Execution |
15:13:28 - 05-Aug-25 |
| Sell* | 200,000 | $0.065 | Automatic Execution |
14:55:42 - 05-Aug-25 |
| Sell* | 26,700 | $0.066 | Automatic Execution |
14:55:42 - 05-Aug-25 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 8:46 am | RNS | Admission to FCA Official List and Trading on LSE |
| 4th Jul 2025 11:44 am | RNS | Approval and Publication of Prospectus |
| 3rd Jul 2025 5:41 pm | RNS | RESULT OF EQUITY ISSUE |
| 3rd Jul 2025 7:00 am | RNS | GDR DELISTING ANNOUNCEMENT |
| 3rd Jul 2025 7:00 am | RNS | OFFERING ANNOUNCEMENT |
| 31st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 30th Oct 2024 7:00 am | RNS | 3rd Quarter Results |
| 11th Sep 2024 5:14 pm | RNS | Half-year Report |
| 7th May 2024 12:36 pm | RNS | 1st Quarter Results |
| 9th Apr 2024 7:00 am | RNS | Final Results |