| Price | $0.089 on 03-03-2026 at 19:40:06 |
|---|---|
| Change | $0.0005 0.56% |
| Buy | $0.089 |
| Sell | $0.08 |
| Last Trade: | Buy 61,280.00 at $0.089 |
| Day's Volume: | 558,594 |
| Last Close: | $0.089 |
| Open: | $0.081 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.08 - $0.089 |
| 52wk Range: | $0.0522 - $3.10 |
| Market Capitalisation: | $3.11b |
| VWAP: | $0.081029 |
| Shares in Issue: | 34.95b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,280 | $0.089 | Suspected BUY Trade |
16:35:17 - 03-Mar-26 |
| Buy* | 1,139 | $0.089 | Automatic Execution |
16:27:18 - 03-Mar-26 |
| Sell* | 52,700 | $0.08 | Automatic Execution |
14:47:10 - 03-Mar-26 |
| Buy* | 173 | $0.09 | SI Trade |
14:37:58 - 03-Mar-26 |
| Sell* | 171,724 | $0.08 | Automatic Execution |
13:28:20 - 03-Mar-26 |
| Sell* | 2,862 | $0.08 | SI Trade |
10:20:36 - 03-Mar-26 |
| Sell* | 165 | $0.08 | SI Trade |
10:20:36 - 03-Mar-26 |
| Sell* | 71 | $0.08 | SI Trade |
10:20:36 - 03-Mar-26 |
| Sell* | 1,500 | $0.08 | SI Trade |
10:20:36 - 03-Mar-26 |
| Sell* | 800 | $0.08 | SI Trade |
10:20:36 - 03-Mar-26 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 1:43 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 11:08 am | RNS | Total Voting Rights |
| 22nd Jan 2026 2:36 pm | RNS | ALLOTMENT ANNOUNCEMENT |
| 2nd Jan 2026 1:01 pm | RNS | Total Voting Rights |
| 30th Dec 2025 6:27 pm | RNS | GTCO Announcement of Private Placement |
| 2nd Dec 2025 7:00 am | RNS | Total Voting Rights |
| 29th Oct 2025 10:07 am | RNS | 3rd Quarter Results |
| 23rd Sep 2025 1:58 pm | RNS | Half-year Report |
| 23rd Sep 2025 1:58 pm | RNS | Corporate Actions Announcement |
| 29th Aug 2025 8:51 am | RNS | CAPITAL INJECTION INTO GUARANTY TRUST BANK LTD |
