| Price | $2.18 on 13-03-2025 at 16:35:25 |
|---|---|
| Change | $-0.08 -3.54% |
| Buy | $2.36 |
| Sell | $2.18 |
| Buy / Sell GTCO Shares | |
| Last Trade: | Unknown 48.00 at $2.18 |
| Day's Volume: | 117 |
| Last Close: | $2.18 |
| Open: | $2.18 |
| ISIN: | US4012752014 |
| Day's Range | $2.18 - $2.18 |
| 52wk Range: | $1.63 - $2.42 |
| Market Capitalisation: | $890m |
| VWAP: | $2.18 |
| Shares in Issue: | 408m |
Sector: Banking
Guaranty Tr S (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $2.18 | OTC Trade |
08:46:07 - 13-Mar-25 |
| Sell* | 48 | $2.18 | Automatic Execution |
08:36:08 - 13-Mar-25 |
| Sell* | 21 | $2.18 | Uncrossing Trade |
08:00:10 - 13-Mar-25 |
| Buy* | 249 | $2.26 | Automatic Execution |
15:34:28 - 11-Mar-25 |
| Sell* | 270 | $2.26 | Automatic Execution |
11:03:21 - 11-Mar-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
08:22:03 - 11-Mar-25 |
| Buy* | 154 | $2.26 | Automatic Execution |
11:00:00 - 10-Mar-25 |
| Unknown* | 4 | $2.26 | OTC Trade |
08:00:11 - 10-Mar-25 |
| Buy* | 4 | $2.26 | Automatic Execution |
08:00:11 - 10-Mar-25 |
| Buy* | 346 | $2.26 | Automatic Execution |
15:46:21 - 07-Mar-25 |
Guaranty Tr S (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2024 7:00 am | RNS | 3rd Quarter Results |
| 11th Sep 2024 5:14 pm | RNS | Half-year Report |
| 7th May 2024 12:36 pm | RNS | 1st Quarter Results |
| 9th Apr 2024 7:00 am | RNS | Final Results |
| 25th Oct 2023 11:36 am | RNS | 3rd Quarter Results |
| 1st Sep 2023 6:07 pm | RNS | Half-year Report |
| 3rd May 2023 11:58 am | RNS | 1st Quarter Results |
| 17th Apr 2023 7:00 am | RNS | Annual Financial Report |
| 27th Mar 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
