| Price | $0.066 on 17-10-2025 at 18:50:06 |
|---|---|
| Change | $0.0005 0.76% |
| Buy | $0.0666 |
| Sell | $0.066 |
| Last Trade: | Sell 80,000.00 at $0.066 |
| Day's Volume: | 4,457,002 |
| Last Close: | $0.066 |
| Open: | $0.0654 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.0654 - $0.0688 |
| 52wk Range: | $0.06 - $3.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.066957 |
| Shares in Issue: | N/A |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80,000 | $0.066 | Uncrossing Trade |
16:35:25 - 17-Oct-25 |
| Buy* | 80 | $0.0666 | SI Trade |
16:28:23 - 17-Oct-25 |
| Buy* | 2,565 | $0.0668 | Automatic Execution |
15:54:47 - 17-Oct-25 |
| Buy* | 201 | $0.0668 | Automatic Execution |
15:54:47 - 17-Oct-25 |
| Buy* | 2,700 | $0.0668 | SI Trade |
15:13:50 - 17-Oct-25 |
| Sell* | 27,274 | $0.066 | Automatic Execution |
13:35:00 - 17-Oct-25 |
| Sell* | 17,399 | $0.066 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 102,262 | $0.067 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 2,121 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
| Buy* | 56,422 | $0.0668 | Automatic Execution |
13:34:59 - 17-Oct-25 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 1:58 pm | RNS | Half-year Report |
| 23rd Sep 2025 1:58 pm | RNS | Corporate Actions Announcement |
| 29th Aug 2025 8:51 am | RNS | CAPITAL INJECTION INTO GUARANTY TRUST BANK LTD |
| 19th Aug 2025 7:00 am | RNS | EXTENSION OF TIMELINE FOR RELEASE - HALF YR RESULT |
| 8th Aug 2025 5:26 pm | RNS | Update on Audited Half-year Report |
| 9th Jul 2025 8:46 am | RNS | Admission to FCA Official List and Trading on LSE |
| 4th Jul 2025 11:44 am | RNS | Approval and Publication of Prospectus |
| 3rd Jul 2025 5:41 pm | RNS | RESULT OF EQUITY ISSUE |
| 3rd Jul 2025 7:00 am | RNS | GDR DELISTING ANNOUNCEMENT |
| 3rd Jul 2025 7:00 am | RNS | OFFERING ANNOUNCEMENT |
