| Price | $0.072 on 03-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.0039 -5.2% |
| Buy | $0.072 |
| Sell | $0.0702 |
| Last Trade: | Buy 5,000.00 at $0.075 |
| Day's Volume: | 690,241 |
| Last Close: | $0.0711 |
| Open: | $0.08 |
| ISIN: | NGGTCO000002 |
| Day's Range | $0.0702 - $0.08 |
| 52wk Range: | $0.0522 - $3.10 |
| Market Capitalisation: | $2.52b |
| VWAP: | $0.075123 |
| Shares in Issue: | 34.95b |
Sector: Banking
Guaranty Tr (GTCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $0.075 | Automatic Execution |
10:58:51 - 03-Feb-26 |
| Buy* | 25,000 | $0.0795 | Ordinary |
08:16:19 - 03-Feb-26 |
| Sell* | 183 | $0.075 | SI Trade |
08:08:11 - 03-Feb-26 |
| Buy* | 51 | $0.08 | SI Trade |
08:05:30 - 03-Feb-26 |
| Buy* | 34 | $0.08 | SI Trade |
08:05:30 - 03-Feb-26 |
| Sell* | 756 | $0.0734 | SI Trade |
08:05:30 - 03-Feb-26 |
| Buy* | 17,020 | $0.08 | Suspected BUY Trade |
08:05:30 - 03-Feb-26 |
| Buy* | 50,969 | $0.075 | Suspected BUY Trade |
16:35:13 - 02-Feb-26 |
| Sell* | 580 | $0.0736 | SI Trade |
16:29:36 - 02-Feb-26 |
| Buy* | 454 | $0.075 | SI Trade |
16:29:36 - 02-Feb-26 |
Guaranty Tr (GTCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 11:08 am | RNS | Total Voting Rights |
| 22nd Jan 2026 2:36 pm | RNS | ALLOTMENT ANNOUNCEMENT |
| 2nd Jan 2026 1:01 pm | RNS | Total Voting Rights |
| 30th Dec 2025 6:27 pm | RNS | GTCO Announcement of Private Placement |
| 2nd Dec 2025 7:00 am | RNS | Total Voting Rights |
| 29th Oct 2025 10:07 am | RNS | 3rd Quarter Results |
| 23rd Sep 2025 1:58 pm | RNS | Half-year Report |
| 23rd Sep 2025 1:58 pm | RNS | Corporate Actions Announcement |
| 29th Aug 2025 8:51 am | RNS | CAPITAL INJECTION INTO GUARANTY TRUST BANK LTD |
| 19th Aug 2025 7:00 am | RNS | EXTENSION OF TIMELINE FOR RELEASE - HALF YR RESULT |
