Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.24p on 27-07-2026 at 18:25:07
Change	-0.005p -1.92%
Buy	0.26p
Sell	0.22p

Last Trade:	Buy 199,000.00 at 0.255p
Day's Volume:	19,727,626
Last Close:	0.255p
Open:	0.26p
ISIN:	AU0000XINAS1

Day's Range	0.235p - 0.255p
52wk Range:	0.19p - 0.475p
Market Capitalisation:	£14.78m
VWAP:	0.242943p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	199,000	0.255p	Suspected BUY Trade	16:35:27 - 27-Jul-26
Sell*	2,000,000	0.23p	Ordinary	16:27:22 - 27-Jul-26
Buy*	19,191	0.26p	Ordinary	16:25:06 - 27-Jul-26
Buy*	11,326	0.26p	SI Trade	16:25:06 - 27-Jul-26
Sell*	10,000	0.22p	SI Trade	16:25:06 - 27-Jul-26
Buy*	18,631	0.26p	SI Trade	16:25:06 - 27-Jul-26
Buy*	44,534	0.247p	Ordinary	16:24:46 - 27-Jul-26
Buy*	19,958	0.25p	Ordinary	15:53:49 - 27-Jul-26
Buy*	3,636	0.25p	SI Trade	15:53:48 - 27-Jul-26
Buy*	10,000	0.25p	SI Trade	15:53:48 - 27-Jul-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	0.26	0.255	0.235	0.255	19,727,626
24th Jul 2026 (Fri)	0.26	0.26	0.26	0.26	11,863,468
23rd Jul 2026 (Thu)	0.26	0.26	0.26	0.26	2,152,240
22nd Jul 2026 (Wed)	0.265	0.279	0.26	0.279	6,992,427
21st Jul 2026 (Tue)	0.275	0.275	0.255	0.265	20,057,035
20th Jul 2026 (Mon)	0.28	0.28	0.275	0.275	8,820,499
17th Jul 2026 (Fri)	0.28	0.28	0.28	0.28	9,023,405
16th Jul 2026 (Thu)	0.28	0.28	0.28	0.28	12,025,966
15th Jul 2026 (Wed)	0.285	0.285	0.28	0.28	1,969,731
14th Jul 2026 (Tue)	0.285	0.285	0.285	0.285	7,738,150
13th Jul 2026 (Mon)	0.29	0.29	0.28	0.285	14,872,129
10th Jul 2026 (Fri)	0.295	0.295	0.29	0.29	9,711,178
9th Jul 2026 (Thu)	0.29	0.295	0.29	0.295	10,466,535
8th Jul 2026 (Wed)	0.29	0.29	0.29	0.29	9,255,423
7th Jul 2026 (Tue)	0.295	0.30	0.29	0.29	12,846,580
6th Jul 2026 (Mon)	0.29	0.29	0.29	0.29	3,041,496
3rd Jul 2026 (Fri)	0.30	0.30	0.29	0.29	13,025,423
2nd Jul 2026 (Thu)	0.295	0.30	0.295	0.30	14,060,358
1st Jul 2026 (Wed)	0.285	0.295	0.285	0.295	11,890,712
30th Jun 2026 (Tue)	0.285	0.285	0.28	0.285	10,080,125
29th Jun 2026 (Mon)	0.295	0.30	0.285	0.285	19,865,448

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52