| Price | 0.23p on 04-03-2026 at 19:40:06 |
|---|---|
| Change | 0.015p 6.12% |
| Buy | 0.25p |
| Sell | 0.21p |
| Last Trade: | Buy 1,999.00 at 0.26p |
| Day's Volume: | 27,968,385 |
| Last Close: | 0.26p |
| Open: | 0.245p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.26p - 0.26p |
| 52wk Range: | 0.1055p - 0.475p |
| Market Capitalisation: | £15.07m |
| VWAP: | 0.234217p |
| Shares in Issue: | 5.80b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,999 | 0.26p | Suspected BUY Trade |
16:35:18 - 04-Mar-26 |
| Sell* | 186,675 | 0.218p | Ordinary |
16:29:21 - 04-Mar-26 |
| Buy* | 2,106,772 | 0.237p | Ordinary |
16:27:21 - 04-Mar-26 |
| Buy* | 400 | 0.25p | SI Trade |
16:22:55 - 04-Mar-26 |
| Sell* | 1,000,000 | 0.2222p | Ordinary |
16:22:47 - 04-Mar-26 |
| Sell* | 1,000,000 | 0.2222p | Ordinary |
16:08:06 - 04-Mar-26 |
| Buy* | 800 | 0.25p | SI Trade |
16:00:57 - 04-Mar-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
16:00:57 - 04-Mar-26 |
| Buy* | 800 | 0.25p | SI Trade |
16:00:57 - 04-Mar-26 |
| Sell* | 454 | 0.22p | SI Trade |
16:00:57 - 04-Mar-26 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Interim Results |
| 23rd Jan 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 19th Dec 2025 10:13 am | RNS | Receipt of R&D tax credit |
| 19th Dec 2025 10:13 am | RNS | Receipt of R&D tax credit |
| 10th Dec 2025 2:16 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Nov 2025 10:13 am | RNS | Result of AGM |
| 14th Nov 2025 7:00 am | RNS | Issue of Shares and Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Final results and notice of AGM |
