Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.1375p on 04-09-2026 at 13:48:46
Change	-0.0075p -5.17%
Buy	0.14p
Sell	0.135p

Last Trade:	Buy 142,857.00 at 0.14p
Day's Volume:	30,232,232
Last Close:	0.145p
Open:	0.1425p
ISIN:	AU0000XINAS1

Day's Range	0.1375p - 0.1425p
52wk Range:	0.1375p - 0.39p
Market Capitalisation:	£9.17m
VWAP:	0.138891p
Shares in Issue:	6.67b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	142,857	0.14p	Ordinary	14:48:44 - 04-Sep-26
Buy*	142,857	0.14p	Ordinary	14:47:49 - 04-Sep-26
Buy*	142,857	0.14p	Ordinary	14:47:08 - 04-Sep-26
Buy*	142,857	0.14p	Ordinary	14:46:19 - 04-Sep-26
Buy*	25,751	0.1398p	Ordinary	14:46:05 - 04-Sep-26
Buy*	279,331	0.1398p	Ordinary	14:45:38 - 04-Sep-26
Sell*	1,480,052	0.1356p	Ordinary	14:45:33 - 04-Sep-26
Buy*	711,731	0.1398p	Ordinary	14:41:11 - 04-Sep-26
Sell*	205,231	0.1356p	Ordinary	14:21:14 - 04-Sep-26
Buy*	214,438	0.1399p	Ordinary	14:19:04 - 04-Sep-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	0.145	0.145	0.145	0.145	9,375,364
2nd Sep 2026 (Wed)	0.145	0.15	0.145	0.145	18,800,952
1st Sep 2026 (Tue)	0.145	0.145	0.145	0.145	8,778,590
31st Aug 2026 (Mon)	0.145	0.145	0.145	0.145	0
28th Aug 2026 (Fri)	0.145	0.145	0.145	0.145	89,479,656
27th Aug 2026 (Thu)	0.1475	0.1475	0.145	0.145	9,252,498
26th Aug 2026 (Wed)	0.1475	0.1475	0.1475	0.1475	21,986,527
25th Aug 2026 (Tue)	0.15	0.15	0.145	0.1475	38,609,949
24th Aug 2026 (Mon)	0.15	0.15	0.15	0.15	8,922,257
21st Aug 2026 (Fri)	0.15	0.15	0.15	0.15	13,864,216
20th Aug 2026 (Thu)	0.1475	0.15	0.1475	0.15	25,618,128
19th Aug 2026 (Wed)	0.1525	0.1525	0.1475	0.1475	26,859,267
18th Aug 2026 (Tue)	0.1525	0.1525	0.1525	0.1525	15,919,038
17th Aug 2026 (Mon)	0.1525	0.1525	0.15	0.1525	38,478,517
14th Aug 2026 (Fri)	0.1525	0.1525	0.1525	0.1525	23,015,725
13th Aug 2026 (Thu)	0.1525	0.1525	0.1525	0.1525	10,006,361
12th Aug 2026 (Wed)	0.1525	0.1525	0.1525	0.1525	13,754,276
11th Aug 2026 (Tue)	0.155	0.155	0.1525	0.1525	17,671,781
10th Aug 2026 (Mon)	0.155	0.16	0.155	0.155	29,720,534
7th Aug 2026 (Fri)	0.155	0.155	0.155	0.155	47,324,980
6th Aug 2026 (Thu)	0.15	0.16	0.155	0.16	108,536,403
5th Aug 2026 (Wed)	0.1525	0.15	0.15	0.15	42,851,544
4th Aug 2026 (Tue)	0.153	0.155	0.15	0.1525	36,717,551

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
28th Aug 2026 5:00 pm	RNS	Total Voting Rights
26th Aug 2026 10:38 am	RNS	Result of General Meeting
20th Aug 2026 10:30 am	RNS	Change of General Meeting virtual platform
4th Aug 2026 7:00 am	RNS	Oversubscribed Retail Offer, Notice of GM & TVR
31st Jul 2026 7:00 am	RNS	Result of Placing and Subscription
30th Jul 2026 4:43 pm	RNS	Retail Offer
30th Jul 2026 4:38 pm	RNS	Proposed Placing and Subscription
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,824.85

Change-6.67