| Price | 0.265p on 27-02-2026 at 19:25:07 |
|---|---|
| Change | 0.025p 10.42% |
| Buy | 0.28p |
| Sell | 0.25p |
| Last Trade: | Buy 1,423,885.00 at 0.271p |
| Day's Volume: | 39,393,839 |
| Last Close: | 0.265p |
| Open: | 0.265p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.24p - 0.29p |
| 52wk Range: | 0.1055p - 0.475p |
| Market Capitalisation: | £15.36m |
| VWAP: | 0.276296p |
| Shares in Issue: | 5.80b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,423,885 | 0.271p | Ordinary |
16:29:08 - 27-Feb-26 |
| Sell* | 400,000 | 0.2599p | Ordinary |
16:24:43 - 27-Feb-26 |
| Buy* | 110,701 | 0.271p | Ordinary |
15:06:42 - 27-Feb-26 |
| Sell* | 50,000 | 0.2599p | Ordinary |
14:56:07 - 27-Feb-26 |
| Sell* | 111,019 | 0.25p | Ordinary |
14:47:32 - 27-Feb-26 |
| Buy* | 355,698 | 0.272p | Ordinary |
14:31:40 - 27-Feb-26 |
| Buy* | 500,000 | 0.274p | Ordinary |
14:13:34 - 27-Feb-26 |
| Sell* | 299,411 | 0.2599p | Ordinary |
14:02:55 - 27-Feb-26 |
| Sell* | 744 | 0.25p | SI Trade |
13:58:29 - 27-Feb-26 |
| Sell* | 400 | 0.25p | SI Trade |
13:58:29 - 27-Feb-26 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Interim Results |
| 23rd Jan 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 19th Dec 2025 10:13 am | RNS | Receipt of R&D tax credit |
| 19th Dec 2025 10:13 am | RNS | Receipt of R&D tax credit |
| 10th Dec 2025 2:16 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Nov 2025 10:13 am | RNS | Result of AGM |
| 14th Nov 2025 7:00 am | RNS | Issue of Shares and Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Final results and notice of AGM |
