Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cap-xx Share Price (CPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.10on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 10.40
Sell 9.80
Buy / Sell CPX Shares
Last Trade: Buy 2,000 at 10.125p
Day's Volume: 278,074
Last Close: 10.10p
Open: 10.10p
ISIN: AU0000XINAS1
Day's Range 9.80p - 10.10p
52wk Range: 5.825p - 18.00p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 298m

Recent Trades History Cap-xx (CPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,00010.12514:19:35 - 20-Apr-18
Sell*11,3009.8512:55:22 - 20-Apr-18
Sell*100,04010.0012:31:49 - 20-Apr-18
Buy*100,00010.1511:39:36 - 20-Apr-18
Buy*3,00010.1510:41:45 - 20-Apr-18
Sell*1749.8510:27:53 - 20-Apr-18
Buy*1,17210.1510:17:06 - 20-Apr-18
Sell*15,0009.82514:47:41 - 19-Apr-18
Buy*10,00010.2113:54:02 - 19-Apr-18
Buy*1,60010.2113:05:18 - 19-Apr-18

Share Price History for Cap-xx

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)8.759.708.758.751,335,912
5th Apr 2018 (Thu)8.558.758.258.551,764,454
4th Apr 2018 (Wed)8.708.708.550.00786,981
3rd Apr 2018 (Tue)9.259.258.709.251,090,821
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)9.259.259.259.250
29th Mar 2018 (Thu)9.259.259.259.250
28th Mar 2018 (Wed)9.359.359.259.45196,501
27th Mar 2018 (Tue)9.359.509.359.35339,949
26th Mar 2018 (Mon)8.959.358.958.95528,023
23rd Mar 2018 (Fri)8.909.258.908.901,309,472

News about Cap-xx (CPX)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered