Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.225p on 10-04-2026 at 18:50:06
Change	0.01p 4.65%
Buy	0.25p
Sell	0.20p

Last Trade:	Sell 1,000,000.00 at 0.222p
Day's Volume:	11,723,447
Last Close:	0.225p
Open:	0.215p
ISIN:	AU0000XINAS1

Day's Range	0.215p - 0.225p
52wk Range:	0.1102p - 0.475p
Market Capitalisation:	£13.04m
VWAP:	0.222182p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Sell*	1,000,000	0.222p	Ordinary	16:25:22 - 10-Apr-26
Buy*	450,000	0.2425p	Ordinary	16:08:57 - 10-Apr-26
Sell*	150,000	0.20p	Ordinary	15:30:23 - 10-Apr-26
Buy*	150,000	0.25p	Ordinary	15:29:57 - 10-Apr-26
Sell*	192,981	0.20p	Ordinary	15:27:58 - 10-Apr-26
Buy*	1,257,563	0.238p	Ordinary	15:24:17 - 10-Apr-26
Sell*	15,009	0.221p	Ordinary	15:20:42 - 10-Apr-26
Sell*	100,000	0.221p	Ordinary	14:54:20 - 10-Apr-26
Buy*	867,830	0.23p	Ordinary	14:49:54 - 10-Apr-26
Buy*	4,000	0.25p	Ordinary	14:49:34 - 10-Apr-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	0.215	0.225	0.215	0.225	11,723,447
9th Apr 2026 (Thu)	0.21	0.215	0.195	0.215	29,136,440
8th Apr 2026 (Wed)	0.215	0.215	0.21	0.21	9,592,766
7th Apr 2026 (Tue)	0.20	0.215	0.19	0.215	51,185,185
6th Apr 2026 (Mon)	0.20	0.20	0.20	0.20	0
3rd Apr 2026 (Fri)	0.20	0.20	0.20	0.20	0
2nd Apr 2026 (Thu)	0.20	0.20	0.20	0.20	16,269,920
1st Apr 2026 (Wed)	0.195	0.21	0.20	0.20	25,311,478
31st Mar 2026 (Tue)	0.195	0.195	0.195	0.195	5,818,233
30th Mar 2026 (Mon)	0.205	0.205	0.195	0.195	28,461,891
27th Mar 2026 (Fri)	0.21	0.23	0.23	0.23	29,740,499
26th Mar 2026 (Thu)	0.21	0.21	0.20	0.20	6,373,019
25th Mar 2026 (Wed)	0.21	0.21	0.21	0.21	18,135,654
24th Mar 2026 (Tue)	0.21	0.21	0.21	0.21	10,580,328
23rd Mar 2026 (Mon)	0.21	0.21	0.205	0.21	9,524,238
20th Mar 2026 (Fri)	0.21	0.21	0.21	0.21	1,025,778
19th Mar 2026 (Thu)	0.22	0.22	0.195	0.21	36,815,380
18th Mar 2026 (Wed)	0.225	0.225	0.225	0.225	3,965,131
17th Mar 2026 (Tue)	0.225	0.225	0.225	0.225	9,213,522
16th Mar 2026 (Mon)	0.22	0.225	0.22	0.225	1,355,220
13th Mar 2026 (Fri)	0.225	0.225	0.22	0.22	14,222,464
12th Mar 2026 (Thu)	0.225	0.225	0.225	0.225	3,286,549

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95