| Price | 10.10on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 10.40 |
| Sell | 9.80 |
| Buy / Sell CPX Shares | |
| Last Trade: | Buy 2,000 at 10.125p |
| Day's Volume: | 278,074 |
| Last Close: | 10.10p |
| Open: | 10.10p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 9.80p - 10.10p |
| 52wk Range: | 5.825p - 18.00p |
| Market Capitalisation: | £30m |
| VWAP: | 0.00p |
| Shares in Issue: | 298m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Cap-xx (CPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 10.125 | 14:19:35 - 20-Apr-18 | |
| Sell* | 11,300 | 9.85 | 12:55:22 - 20-Apr-18 | |
| Sell* | 100,040 | 10.00 | 12:31:49 - 20-Apr-18 | |
| Buy* | 100,000 | 10.15 | 11:39:36 - 20-Apr-18 | |
| Buy* | 3,000 | 10.15 | 10:41:45 - 20-Apr-18 | |
| Sell* | 174 | 9.85 | 10:27:53 - 20-Apr-18 | |
| Buy* | 1,172 | 10.15 | 10:17:06 - 20-Apr-18 | |
| Sell* | 15,000 | 9.825 | 14:47:41 - 19-Apr-18 | |
| Buy* | 10,000 | 10.21 | 13:54:02 - 19-Apr-18 | |
| Buy* | 1,600 | 10.21 | 13:05:18 - 19-Apr-18 | |
Share Price History for Cap-xx |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 8.75 | 9.70 | 8.75 | 8.75 | 1,335,912 |
| 5th Apr 2018 (Thu) | 8.55 | 8.75 | 8.25 | 8.55 | 1,764,454 |
| 4th Apr 2018 (Wed) | 8.70 | 8.70 | 8.55 | 0.00 | 786,981 |
| 3rd Apr 2018 (Tue) | 9.25 | 9.25 | 8.70 | 9.25 | 1,090,821 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 29th Mar 2018 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 28th Mar 2018 (Wed) | 9.35 | 9.35 | 9.25 | 9.45 | 196,501 |
| 27th Mar 2018 (Tue) | 9.35 | 9.50 | 9.35 | 9.35 | 339,949 |
| 26th Mar 2018 (Mon) | 8.95 | 9.35 | 8.95 | 8.95 | 528,023 |
| 23rd Mar 2018 (Fri) | 8.90 | 9.25 | 8.90 | 8.90 | 1,309,472 |
