Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.30p on 02-07-2026 at 18:05:08
Change	0.005p 1.69%
Buy	0.31p
Sell	0.29p

Last Trade:	Buy 150,000.00 at 0.3032p
Day's Volume:	14,060,358
Last Close:	0.30p
Open:	0.295p
ISIN:	AU0000XINAS1

Day's Range	0.295p - 0.30p
52wk Range:	0.19p - 0.475p
Market Capitalisation:	£17.39m
VWAP:	0.296403p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	150,000	0.3032p	Ordinary	16:25:50 - 02-Jul-26
Buy*	500,000	0.303p	Ordinary	16:23:18 - 02-Jul-26
Buy*	4,932	0.31p	Ordinary	15:58:05 - 02-Jul-26
Buy*	362,677	0.3033p	Ordinary	15:23:20 - 02-Jul-26
Buy*	322,580	0.3033p	Ordinary	15:21:30 - 02-Jul-26
Sell*	2,356	0.29p	Ordinary	15:05:29 - 02-Jul-26
Buy*	23,510	0.31p	Ordinary	14:22:14 - 02-Jul-26
Buy*	338	0.31p	SI Trade	14:22:14 - 02-Jul-26
Buy*	645	0.31p	SI Trade	14:22:14 - 02-Jul-26
Buy*	1,609	0.31p	SI Trade	14:22:14 - 02-Jul-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	0.285	0.295	0.285	0.295	11,890,712
30th Jun 2026 (Tue)	0.285	0.285	0.28	0.285	10,080,125
29th Jun 2026 (Mon)	0.295	0.30	0.285	0.285	19,865,448
26th Jun 2026 (Fri)	0.29	0.295	0.29	0.295	20,137,905
25th Jun 2026 (Thu)	0.26	0.31	0.31	0.31	59,035,392
24th Jun 2026 (Wed)	0.275	0.275	0.26	0.26	14,894,885
23rd Jun 2026 (Tue)	0.28	0.28	0.275	0.275	8,335,536
22nd Jun 2026 (Mon)	0.27	0.28	0.27	0.28	5,207,787
19th Jun 2026 (Fri)	0.275	0.275	0.27	0.27	28,910,401
18th Jun 2026 (Thu)	0.275	0.28	0.275	0.275	15,280,315
17th Jun 2026 (Wed)	0.275	0.29	0.275	0.275	7,112,246
16th Jun 2026 (Tue)	0.27	0.29	0.29	0.29	6,473,620
15th Jun 2026 (Mon)	0.27	0.27	0.27	0.27	21,945,516
12th Jun 2026 (Fri)	0.275	0.28	0.27	0.27	22,330,517
11th Jun 2026 (Thu)	0.24	0.28	0.24	0.275	39,353,228
10th Jun 2026 (Wed)	0.25	0.25	0.24	0.24	27,751,553
9th Jun 2026 (Tue)	0.25	0.25	0.245	0.25	19,173,654
8th Jun 2026 (Mon)	0.26	0.26	0.26	0.26	30,760,824
5th Jun 2026 (Fri)	0.27	0.27	0.26	0.265	14,966,561
4th Jun 2026 (Thu)	0.275	0.275	0.27	0.27	16,380,085
3rd Jun 2026 (Wed)	0.29	0.29	0.275	0.275	10,841,201
2nd Jun 2026 (Tue)	0.31	0.315	0.275	0.285	41,284,423

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53