Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price

Price 0.26p on 21-07-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CPX Shares
Last Trade: Sell 252,400.00 at 0.2566p
Day's Volume: 0
Last Close: 0.26p
Open: 0.00p
ISIN: AU0000XINAS1
Day's Range 0.00p - 0.00p
52wk Range: 0.1055p - 0.385p
Market Capitalisation: £15.05m
VWAP: 0.00p
Shares in Issue: 5.79b

CAP-XX (CPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252,400 0.2566p Ordinary
16:27:05 - 18-Jul-25
Buy* 148 0.27p Ordinary
16:19:59 - 18-Jul-25
Sell* 2,173,173 0.2566p Ordinary
16:17:04 - 18-Jul-25
Buy* 335,835 0.2668p Ordinary
16:14:47 - 18-Jul-25
Buy* 262,369 0.2668p Ordinary
16:13:31 - 18-Jul-25
Buy* 369,958 0.2668p Ordinary
16:10:26 - 18-Jul-25
Sell* 100,000 0.252p Ordinary
16:04:16 - 18-Jul-25
Buy* 50,000 0.2668p Ordinary
15:49:05 - 18-Jul-25
Sell* 313,623 0.2566p Ordinary
15:38:00 - 18-Jul-25
Buy* 3,546,701 0.2634p Ordinary
15:36:20 - 18-Jul-25
See more CAP-XX trades

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2475 0.265 0.2475 0.26 210,155,852
17th Jul 2025 (Thu) 0.24 0.24 0.235 0.235 31,322,356
16th Jul 2025 (Wed) 0.24 0.243 0.2375 0.24 69,151,290
15th Jul 2025 (Tue) 0.245 0.2455 0.23 0.24 145,030,654
14th Jul 2025 (Mon) 0.255 0.245 0.245 0.245 27,007,514
11th Jul 2025 (Fri) 0.265 0.265 0.2475 0.255 95,874,156
10th Jul 2025 (Thu) 0.275 0.275 0.265 0.265 57,684,177
9th Jul 2025 (Wed) 0.29 0.29 0.27 0.275 51,359,439
8th Jul 2025 (Tue) 0.295 0.30 0.285 0.285 93,884,089
7th Jul 2025 (Mon) 0.261 0.296 0.261 0.296 109,745,754
4th Jul 2025 (Fri) 0.2775 0.2775 0.255 0.265 97,394,819
3rd Jul 2025 (Thu) 0.29 0.30 0.28 0.28 115,888,304
2nd Jul 2025 (Wed) 0.2775 0.305 0.28 0.29 339,939,695
1st Jul 2025 (Tue) 0.22 0.26 0.26 0.26 95,762,119
30th Jun 2025 (Mon) 0.23 0.23 0.21 0.22 124,589,735
27th Jun 2025 (Fri) 0.185 0.2125 0.2025 0.21 162,102,838
26th Jun 2025 (Thu) 0.185 0.1875 0.185 0.185 57,579,745
25th Jun 2025 (Wed) 0.185 0.195 0.185 0.185 167,992,635
24th Jun 2025 (Tue) 0.19 0.20 0.1825 0.185 118,265,730
23rd Jun 2025 (Mon) 0.17 0.2085 0.1725 0.2085 171,207,377
See more CAP-XX price history

CAP-XX (CPX) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Update re. collaboration with SCHURTER
2nd Jul 2025 7:00 am RNS Holding(s) in Company
1st Jul 2025 7:29 am RNS Issue of Shares and Director/PDMR Shareholdings
30th Jun 2025 7:00 am RNS Global Distribution Agreement with RS Group plc
9th Jun 2025 7:00 am RNS Business Update and Appointment of Interim CFO
30th May 2025 10:32 am RNS-R Updated website
13th May 2025 11:31 am RNS-R Design Win with Multinational Conglomerate
30th Apr 2025 1:57 pm RNS Change of Auditor
26th Mar 2025 7:00 am RNS Grant of share options
19th Mar 2025 7:00 am RNS Change of Board Structure and Grant of Options
See more CAP-XX regulatory news

CAP-XX (CPX) Share News

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

LONDON MARKET OPEN: FTSE 100 fades as UK GDP in line with expectations

30th Jun 2025 09:14

(Alliance News) - London's FTSE 100 opened in the red on Monday, after a data reading showed the UK economy grew as expected in the first quarter of the year and as US tariff cuts come into effect in the UK. Read More

Cap-XX cheers new contracts, says cash position "strong" despite drop

9th Jun 2025 13:30

(Alliance News) - Cap-XX Ltd on Monday reported it was in a "strong" position, despite a slight decrease in cash balance, as it hailed new contracts gained in the past five months. Read More

EXECUTIVE CHANGES: ZCCM picks Kakenenwa Muyangwa as new CEO

9th Jun 2025 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe continues climb as New York called lower

13th May 2025 11:53

(Alliance News) - London's FTSE 100 remained in the green at midday on Tuesday despite Wall Street being called to open lower following Monday's rally, as investors look to this afternoon's US inflation reading. Read More

See more CAP-XX news
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered