| Price | 0.345p on 10-10-2025 at 08:50:06 |
|---|---|
| Change | -0.005p -1.43% |
| Buy | 0.36p |
| Sell | 0.33p |
| Last Trade: | Buy 14,063.00 at 0.36p |
| Day's Volume: | 19,641,342 |
| Last Close: | 0.35p |
| Open: | 0.34p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.34p - 0.35p |
| 52wk Range: | 0.1055p - 0.475p |
| Market Capitalisation: | £19.98m |
| VWAP: | 0.345533p |
| Shares in Issue: | 5.79b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,063 | 0.36p | Ordinary |
09:44:22 - 10-Oct-25 |
| Buy* | 65,840 | 0.35699p | Ordinary |
09:43:19 - 10-Oct-25 |
| Buy* | 652 | 0.36p | Ordinary |
09:31:05 - 10-Oct-25 |
| Buy* | 2,000,000 | 0.355p | Ordinary |
09:25:39 - 10-Oct-25 |
| Buy* | 2,000,000 | 0.3455p | Ordinary |
09:08:49 - 10-Oct-25 |
| Buy* | 555,555 | 0.355p | Ordinary |
08:59:36 - 10-Oct-25 |
| Buy* | 788 | 0.355p | SI Trade |
08:50:58 - 10-Oct-25 |
| Buy* | 2,500,000 | 0.35p | Ordinary |
08:50:56 - 10-Oct-25 |
| Buy* | 500,000 | 0.3488p | Ordinary |
08:50:08 - 10-Oct-25 |
| Buy* | 2,097,974 | 0.3435p | Ordinary |
08:49:37 - 10-Oct-25 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Sep 2025 7:00 am | RNS | Implementation of Warehouse Management System |
| 10th Sep 2025 11:48 am | RNS | Holding(s) in Company |
| 7th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS-R | Design Win with Global Semiconductor Manufacturer |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 25th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Jul 2025 7:00 am | RNS | Update re. collaboration with SCHURTER |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:29 am | RNS | Issue of Shares and Director/PDMR Shareholdings |
