Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.265p on 21-07-2026 at 16:30:01
Change	-0.01p -3.64%
Buy	0.28p
Sell	0.25p

Last Trade:	Sell 28,705.00 at 0.256p
Day's Volume:	20,057,035
Last Close:	0.265p
Open:	0.275p
ISIN:	AU0000XINAS1

Day's Range	0.255p - 0.275p
52wk Range:	0.19p - 0.475p
Market Capitalisation:	£15.36m
VWAP:	0.259904p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Sell*	28,705	0.256p	Ordinary	15:43:56 - 21-Jul-26
Buy*	446,441	0.267p	Ordinary	15:18:14 - 21-Jul-26
Buy*	1,869,662	0.267p	Ordinary	15:17:55 - 21-Jul-26
Buy*	10,000	0.27p	SI Trade	15:10:22 - 21-Jul-26
Buy*	2,000,000	0.26p	Ordinary	15:05:44 - 21-Jul-26
Buy*	1,073,845	0.26p	Ordinary	15:05:11 - 21-Jul-26
Buy*	2,000,000	0.2592p	Ordinary	15:02:46 - 21-Jul-26
Sell*	733,607	0.252p	Ordinary	15:00:50 - 21-Jul-26
Sell*	5,000	0.25p	Ordinary	14:50:05 - 21-Jul-26
Buy*	400	0.26p	Ordinary	14:46:20 - 21-Jul-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	0.28	0.28	0.275	0.275	8,820,499
17th Jul 2026 (Fri)	0.28	0.28	0.28	0.28	9,023,405
16th Jul 2026 (Thu)	0.28	0.28	0.28	0.28	12,025,966
15th Jul 2026 (Wed)	0.285	0.285	0.28	0.28	1,969,731
14th Jul 2026 (Tue)	0.285	0.285	0.285	0.285	7,738,150
13th Jul 2026 (Mon)	0.29	0.29	0.28	0.285	14,872,129
10th Jul 2026 (Fri)	0.295	0.295	0.29	0.29	9,711,178
9th Jul 2026 (Thu)	0.29	0.295	0.29	0.295	10,466,535
8th Jul 2026 (Wed)	0.29	0.29	0.29	0.29	9,255,423
7th Jul 2026 (Tue)	0.295	0.30	0.29	0.29	12,846,580
6th Jul 2026 (Mon)	0.29	0.29	0.29	0.29	3,041,496
3rd Jul 2026 (Fri)	0.30	0.30	0.29	0.29	13,025,423
2nd Jul 2026 (Thu)	0.295	0.30	0.295	0.30	14,060,358
1st Jul 2026 (Wed)	0.285	0.295	0.285	0.295	11,890,712
30th Jun 2026 (Tue)	0.285	0.285	0.28	0.285	10,080,125
29th Jun 2026 (Mon)	0.295	0.30	0.285	0.285	19,865,448
26th Jun 2026 (Fri)	0.29	0.295	0.29	0.295	20,137,905
25th Jun 2026 (Thu)	0.26	0.31	0.31	0.31	59,035,392
24th Jun 2026 (Wed)	0.275	0.275	0.26	0.26	14,894,885
23rd Jun 2026 (Tue)	0.28	0.28	0.275	0.275	8,335,536
22nd Jun 2026 (Mon)	0.27	0.28	0.27	0.28	5,207,787

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15