Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.275p on 17-06-2026 at 08:00:39
Change	-0.015p -5.17%
Buy	0.29p
Sell	0.26p

Last Trade:	Sell 1,500,000.00 at 0.2631p
Day's Volume:	4,203,463
Last Close:	0.29p
Open:	0.275p
ISIN:	AU0000XINAS1

Day's Range	0.275p - 0.275p
52wk Range:	0.1625p - 0.475p
Market Capitalisation:	£15.94m
VWAP:	0.269608p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Sell*	1,500,000	0.2631p	Ordinary	09:00:37 - 17-Jun-26
Sell*	400,000	0.2729p	Ordinary	09:00:05 - 17-Jun-26
Sell*	98,847	0.275p	Ordinary	08:53:49 - 17-Jun-26
Sell*	162,277	0.2631p	Ordinary	08:45:44 - 17-Jun-26
Sell*	2,000,000	0.274p	Ordinary	08:03:52 - 17-Jun-26
Sell*	42,339	0.274p	Ordinary	08:00:22 - 17-Jun-26
Sell*	100,000	0.275p	Ordinary	16:27:31 - 16-Jun-26
Sell*	500,000	0.2615p	Ordinary	16:13:08 - 16-Jun-26
Sell*	300,000	0.275p	Ordinary	14:44:32 - 16-Jun-26
Buy*	91,000	0.276p	Ordinary	14:37:28 - 16-Jun-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	0.27	0.29	0.29	0.29	6,473,620
15th Jun 2026 (Mon)	0.27	0.27	0.27	0.27	21,945,516
12th Jun 2026 (Fri)	0.275	0.28	0.27	0.27	22,330,517
11th Jun 2026 (Thu)	0.24	0.28	0.24	0.275	39,353,228
10th Jun 2026 (Wed)	0.25	0.25	0.24	0.24	27,751,553
9th Jun 2026 (Tue)	0.25	0.25	0.245	0.25	19,173,654
8th Jun 2026 (Mon)	0.26	0.26	0.26	0.26	30,760,824
5th Jun 2026 (Fri)	0.27	0.27	0.26	0.265	14,966,561
4th Jun 2026 (Thu)	0.275	0.275	0.27	0.27	16,380,085
3rd Jun 2026 (Wed)	0.29	0.29	0.275	0.275	10,841,201
2nd Jun 2026 (Tue)	0.31	0.315	0.275	0.285	41,284,423
1st Jun 2026 (Mon)	0.26	0.31	0.26	0.31	94,194,037
29th May 2026 (Fri)	0.235	0.26	0.26	0.26	49,217,050
28th May 2026 (Thu)	0.23	0.245	0.23	0.235	18,386,005
27th May 2026 (Wed)	0.245	0.26	0.23	0.23	11,230,062
26th May 2026 (Tue)	0.235	0.245	0.235	0.245	17,505,490
25th May 2026 (Mon)	0.235	0.235	0.235	0.235	0
22nd May 2026 (Fri)	0.24	0.26	0.23	0.235	21,836,594
21st May 2026 (Thu)	0.23	0.24	0.23	0.24	24,153,236
20th May 2026 (Wed)	0.225	0.23	0.22	0.23	9,484,379
19th May 2026 (Tue)	0.235	0.24	0.235	0.24	35,776,775
18th May 2026 (Mon)	0.235	0.24	0.221	0.235	24,321,770

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,470.31

Change-23.90