| Price | 0.355p on 30-10-2025 at 19:05:12 |
|---|---|
| Change | 0.03p 9.23% |
| Buy | 0.37p |
| Sell | 0.34p |
| Last Trade: | Buy 2,200,000.00 at 0.37p |
| Day's Volume: | 78,314,897 |
| Last Close: | 0.355p |
| Open: | 0.325p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.32p - 0.375p |
| 52wk Range: | 0.1055p - 0.475p |
| Market Capitalisation: | £20.55m |
| VWAP: | 0.346868p |
| Shares in Issue: | 5.79b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200,000 | 0.37p | Ordinary |
16:20:56 - 30-Oct-25 |
| Buy* | 497 | 0.37p | SI Trade |
16:16:15 - 30-Oct-25 |
| Buy* | 1,200,000 | 0.36p | Ordinary |
16:16:08 - 30-Oct-25 |
| Buy* | 241 | 0.36p | Ordinary |
16:07:41 - 30-Oct-25 |
| Buy* | 8,183 | 0.355p | Ordinary |
15:45:26 - 30-Oct-25 |
| Buy* | 24,802 | 0.355p | Ordinary |
15:32:26 - 30-Oct-25 |
| Buy* | 193,816 | 0.355p | Ordinary |
15:31:36 - 30-Oct-25 |
| Sell* | 723,076 | 0.3412p | Ordinary |
15:29:16 - 30-Oct-25 |
| Buy* | 276,764 | 0.357p | Ordinary |
15:28:32 - 30-Oct-25 |
| Sell* | 500,000 | 0.3412p | Ordinary |
15:26:49 - 30-Oct-25 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Sep 2025 7:00 am | RNS | Implementation of Warehouse Management System |
| 10th Sep 2025 11:48 am | RNS | Holding(s) in Company |
| 7th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS-R | Design Win with Global Semiconductor Manufacturer |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 25th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Jul 2025 7:00 am | RNS | Update re. collaboration with SCHURTER |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:29 am | RNS | Issue of Shares and Director/PDMR Shareholdings |
