Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.1525p on 12-08-2026 at 13:00:19
Change	0.00p 0%
Buy	0.155p
Sell	0.15p

Last Trade:	Buy 1,000,000.00 at 0.1528p
Day's Volume:	12,168,514
Last Close:	0.1525p
Open:	0.1525p
ISIN:	AU0000XINAS1

Day's Range	0.1525p - 0.1525p
52wk Range:	0.145p - 0.45p
Market Capitalisation:	£10.17m
VWAP:	0.15118p
Shares in Issue:	6.67b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	1,000,000	0.1528p	Ordinary	13:39:06 - 12-Aug-26
Buy*	325,945	0.1534p	Ordinary	12:57:01 - 12-Aug-26
Buy*	325,945	0.1534p	Ordinary	12:56:23 - 12-Aug-26
Buy*	322,676	0.1528p	Ordinary	11:46:08 - 12-Aug-26
Buy*	500,000	0.1528p	Ordinary	10:33:14 - 12-Aug-26
Sell*	207,900	0.152p	Ordinary	09:43:24 - 12-Aug-26
Sell*	1,000,000	0.152p	Ordinary	09:40:20 - 12-Aug-26
Sell*	321,375	0.1506p	Ordinary	09:36:09 - 12-Aug-26
Sell*	387	0.15p	SI Trade	09:24:36 - 12-Aug-26
Sell*	400	0.15p	SI Trade	09:24:36 - 12-Aug-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	0.155	0.155	0.1525	0.1525	17,671,781
10th Aug 2026 (Mon)	0.155	0.16	0.155	0.155	29,720,534
7th Aug 2026 (Fri)	0.155	0.155	0.155	0.155	47,324,980
6th Aug 2026 (Thu)	0.15	0.16	0.155	0.16	108,536,403
5th Aug 2026 (Wed)	0.1525	0.15	0.15	0.15	42,851,544
4th Aug 2026 (Tue)	0.153	0.155	0.15	0.1525	36,717,551
3rd Aug 2026 (Mon)	0.145	0.155	0.15	0.15	249,887,242
31st Jul 2026 (Fri)	0.165	0.165	0.145	0.145	383,357,042
30th Jul 2026 (Thu)	0.22	0.22	0.205	0.205	60,805,907
29th Jul 2026 (Wed)	0.24	0.24	0.215	0.22	50,768,076
28th Jul 2026 (Tue)	0.24	0.25	0.23	0.24	25,922,106
27th Jul 2026 (Mon)	0.26	0.255	0.235	0.255	19,727,626
24th Jul 2026 (Fri)	0.26	0.26	0.26	0.26	11,863,468
23rd Jul 2026 (Thu)	0.26	0.26	0.26	0.26	2,152,240
22nd Jul 2026 (Wed)	0.265	0.279	0.26	0.279	6,992,427
21st Jul 2026 (Tue)	0.275	0.275	0.255	0.265	20,057,035
20th Jul 2026 (Mon)	0.28	0.28	0.275	0.275	8,820,499
17th Jul 2026 (Fri)	0.28	0.28	0.28	0.28	9,023,405
16th Jul 2026 (Thu)	0.28	0.28	0.28	0.28	12,025,966
15th Jul 2026 (Wed)	0.285	0.285	0.28	0.28	1,969,731
14th Jul 2026 (Tue)	0.285	0.285	0.285	0.285	7,738,150
13th Jul 2026 (Mon)	0.29	0.29	0.28	0.285	14,872,129

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
4th Aug 2026 7:00 am	RNS	Oversubscribed Retail Offer, Notice of GM & TVR
31st Jul 2026 7:00 am	RNS	Result of Placing and Subscription
30th Jul 2026 4:43 pm	RNS	Retail Offer
30th Jul 2026 4:38 pm	RNS	Proposed Placing and Subscription
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,824.10

Change-20.09