| Price | 0.115p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | -0.0025p -2.08% |
| Buy | 0.12p |
| Sell | 0.11p |
| Buy / Sell CPX Shares | |
| Last Trade: | Buy 1,646,548.00 at 0.1175p |
| Day's Volume: | 81,159,916 |
| Last Close: | 0.1175p |
| Open: | 0.12p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.1175p - 0.1175p |
| 52wk Range: | 0.077p - 0.439p |
| Market Capitalisation: | £7m |
| VWAP: | 0.115317p |
| Shares in Issue: | 5,776m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,646,548 | 0.1175p | Suspected BUY Trade |
16:35:19 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.1169p | Ordinary |
16:23:56 - 28-Mar-25 |
| Buy* | 422,155 | 0.1169p | Ordinary |
16:20:11 - 28-Mar-25 |
| Buy* | 4,500,000 | 0.1178p | Ordinary |
16:08:15 - 28-Mar-25 |
| Buy* | 1,236,615 | 0.117p | Ordinary |
15:16:26 - 28-Mar-25 |
| Unknown* | 5,000,000 | 0.115p | Ordinary |
15:01:24 - 28-Mar-25 |
| Unknown* | -5,000,000 | 0.115p | Ordinary Correction |
15:01:24 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.115p | Ordinary |
15:01:24 - 28-Mar-25 |
| Buy* | 3,000,000 | 0.115p | Ordinary |
14:59:34 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.1137p | Ordinary |
14:59:18 - 28-Mar-25 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Grant of share options |
| 19th Mar 2025 7:00 am | RNS | Change of Board Structure and Grant of Options |
| 18th Mar 2025 9:35 am | RNS | Global Distribution Agreement with Premier Farnell |
| 12th Mar 2025 2:43 pm | RNS | Technology Cooperation Agreement with SCHURTER |
| 7th Mar 2025 7:00 am | RNS | Master Distribution Agreement with Waldom |
| 17th Feb 2025 7:00 am | RNS | Half-year Results |
| 11th Feb 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 31st Jan 2025 5:00 pm | RNS | Total Voting Rights |
| 21st Jan 2025 4:27 pm | RNS | Issue of Shares and Director/PDMR Shareholding |
| 20th Jan 2025 7:00 am | RNS | Update re. R&D Tax Credit |
