Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.24p on 18-12-2025 at 19:40:05
Change	0.005p 2.13%
Buy	0.26p
Sell	0.22p

Last Trade:	Buy 123,391.00 at 0.248p
Day's Volume:	6,356,736
Last Close:	0.24p
Open:	0.235p
ISIN:	AU0000XINAS1

Day's Range	0.235p - 0.24p
52wk Range:	0.1055p - 0.475p
Market Capitalisation:	£13.91m
VWAP:	0.241241p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	123,391	0.248p	Ordinary	15:43:07 - 18-Dec-25
Buy*	399,194	0.248p	Ordinary	15:42:00 - 18-Dec-25
Buy*	203,846	0.248p	Ordinary	15:39:28 - 18-Dec-25
Buy*	8,580	0.26p	SI Trade	15:38:20 - 18-Dec-25
Sell*	9,421	0.22p	SI Trade	15:38:20 - 18-Dec-25
Sell*	13,043	0.22p	SI Trade	15:38:20 - 18-Dec-25
Sell*	454	0.22p	SI Trade	15:38:20 - 18-Dec-25
Buy*	38,461	0.26p	SI Trade	15:38:20 - 18-Dec-25
Sell*	29,078	0.22p	SI Trade	15:38:20 - 18-Dec-25
Sell*	500,976	0.2313p	Ordinary	15:20:28 - 18-Dec-25

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	0.235	0.24	0.235	0.24	6,356,736
17th Dec 2025 (Wed)	0.235	0.25	0.235	0.235	2,942,244
16th Dec 2025 (Tue)	0.23	0.24	0.23	0.235	7,597,679
15th Dec 2025 (Mon)	0.23	0.23	0.23	0.23	7,989,378
12th Dec 2025 (Fri)	0.22	0.23	0.22	0.23	9,214,734
11th Dec 2025 (Thu)	0.245	0.255	0.22	0.22	13,138,370
10th Dec 2025 (Wed)	0.22	0.245	0.22	0.245	36,930,313
9th Dec 2025 (Tue)	0.225	0.22	0.22	0.22	12,759,270
8th Dec 2025 (Mon)	0.225	0.225	0.225	0.225	6,962,100
5th Dec 2025 (Fri)	0.23	0.23	0.22	0.225	8,466,665
4th Dec 2025 (Thu)	0.23	0.23	0.23	0.23	11,334,341
3rd Dec 2025 (Wed)	0.235	0.235	0.23	0.23	5,895,841
2nd Dec 2025 (Tue)	0.24	0.24	0.235	0.235	19,246,281
1st Dec 2025 (Mon)	0.23	0.24	0.23	0.24	2,358,831
28th Nov 2025 (Fri)	0.225	0.23	0.225	0.23	25,315,683
27th Nov 2025 (Thu)	0.225	0.225	0.225	0.225	23,418,913
26th Nov 2025 (Wed)	0.245	0.245	0.225	0.225	130,722,016
25th Nov 2025 (Tue)	0.25	0.25	0.235	0.24	31,428,348
24th Nov 2025 (Mon)	0.25	0.25	0.25	0.25	6,444,494
21st Nov 2025 (Fri)	0.25	0.25	0.25	0.25	12,009,231
20th Nov 2025 (Thu)	0.25	0.25	0.25	0.25	5,550,511
19th Nov 2025 (Wed)	0.25	0.25	0.235	0.25	27,576,835

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM
30th Oct 2025 1:02 pm	RNS	Holding(s) in Company
17th Sep 2025 7:00 am	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Implementation of Warehouse Management System
10th Sep 2025 11:48 am	RNS	Holding(s) in Company

See more CAP-XX regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45