Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price

Price 0.355p on 30-10-2025 at 19:05:12
Change 0.03p 9.23%
Buy 0.37p
Sell 0.34p
Last Trade: Buy 2,200,000.00 at 0.37p
Day's Volume: 78,314,897
Last Close: 0.355p
Open: 0.325p
ISIN: AU0000XINAS1
Day's Range 0.32p - 0.375p
52wk Range: 0.1055p - 0.475p
Market Capitalisation: £20.55m
VWAP: 0.346868p
Shares in Issue: 5.79b

CAP-XX (CPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,200,000 0.37p Ordinary
16:20:56 - 30-Oct-25
Buy* 497 0.37p SI Trade
16:16:15 - 30-Oct-25
Buy* 1,200,000 0.36p Ordinary
16:16:08 - 30-Oct-25
Buy* 241 0.36p Ordinary
16:07:41 - 30-Oct-25
Buy* 8,183 0.355p Ordinary
15:45:26 - 30-Oct-25
Buy* 24,802 0.355p Ordinary
15:32:26 - 30-Oct-25
Buy* 193,816 0.355p Ordinary
15:31:36 - 30-Oct-25
Sell* 723,076 0.3412p Ordinary
15:29:16 - 30-Oct-25
Buy* 276,764 0.357p Ordinary
15:28:32 - 30-Oct-25
Sell* 500,000 0.3412p Ordinary
15:26:49 - 30-Oct-25
See more CAP-XX trades

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.325 0.375 0.32 0.355 78,314,897
29th Oct 2025 (Wed) 0.34 0.34 0.325 0.325 10,296,762
28th Oct 2025 (Tue) 0.34 0.35 0.34 0.35 10,094,448
27th Oct 2025 (Mon) 0.35 0.35 0.34 0.34 25,391,981
24th Oct 2025 (Fri) 0.325 0.345 0.315 0.345 54,992,691
23rd Oct 2025 (Thu) 0.32 0.325 0.32 0.325 24,386,707
22nd Oct 2025 (Wed) 0.33 0.33 0.32 0.32 19,540,478
21st Oct 2025 (Tue) 0.325 0.325 0.32 0.325 29,174,391
20th Oct 2025 (Mon) 0.327 0.33 0.32 0.33 37,021,412
17th Oct 2025 (Fri) 0.33 0.335 0.315 0.335 24,235,021
16th Oct 2025 (Thu) 0.34 0.335 0.335 0.335 19,574,898
15th Oct 2025 (Wed) 0.35 0.34 0.335 0.34 24,454,151
14th Oct 2025 (Tue) 0.36 0.3585 0.34 0.35 21,883,648
13th Oct 2025 (Mon) 0.35 0.36 0.35 0.36 26,644,393
10th Oct 2025 (Fri) 0.34 0.3585 0.34 0.3585 46,240,233
9th Oct 2025 (Thu) 0.31 0.35 0.32 0.35 69,533,400
8th Oct 2025 (Wed) 0.33 0.33 0.31 0.315 30,699,831
7th Oct 2025 (Tue) 0.34 0.34 0.325 0.34 25,812,554
6th Oct 2025 (Mon) 0.345 0.345 0.34 0.34 10,031,914
3rd Oct 2025 (Fri) 0.35 0.35 0.34 0.345 27,163,343
2nd Oct 2025 (Thu) 0.33 0.35 0.33 0.35 25,475,095
1st Oct 2025 (Wed) 0.33 0.34 0.33 0.34 20,523,914
30th Sep 2025 (Tue) 0.345 0.334 0.334 0.334 40,694,727
See more CAP-XX price history

CAP-XX (CPX) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Implementation of Warehouse Management System
10th Sep 2025 11:48 am RNS Holding(s) in Company
7th Aug 2025 7:00 am RNS Holding(s) in Company
5th Aug 2025 7:00 am RNS-R Design Win with Global Semiconductor Manufacturer
31st Jul 2025 5:00 pm RNS Total Voting Rights
25th Jul 2025 7:00 am RNS Holding(s) in Company
18th Jul 2025 7:00 am RNS Update re. collaboration with SCHURTER
2nd Jul 2025 7:00 am RNS Holding(s) in Company
1st Jul 2025 7:29 am RNS Issue of Shares and Director/PDMR Shareholdings
See more CAP-XX regulatory news

CAP-XX (CPX) Share News

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: YouGov expects to post "strong" annual revenue

5th Aug 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: European stocks open higher ahead of PMI readings

5th Aug 2025 08:50

(Alliance News) - European stocks opened higher on Tuesday, continuing their recovery after last week's sell-off, ahead of a US trade balance reading and purchasing managers' index releases. Read More

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

LONDON MARKET OPEN: FTSE 100 fades as UK GDP in line with expectations

30th Jun 2025 09:14

(Alliance News) - London's FTSE 100 opened in the red on Monday, after a data reading showed the UK economy grew as expected in the first quarter of the year and as US tariff cuts come into effect in the UK. Read More

See more CAP-XX news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered