Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.27p on 19-06-2026 at 14:27:05
Change	-0.005p -1.82%
Buy	0.28p
Sell	0.26p

Last Trade:	Buy 1,552,500.00 at 0.279p
Day's Volume:	26,842,648
Last Close:	0.275p
Open:	0.275p
ISIN:	AU0000XINAS1

Day's Range	0.27p - 0.275p
52wk Range:	0.1725p - 0.475p
Market Capitalisation:	£15.65m
VWAP:	0.271493p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	1,552,500	0.279p	Ordinary	15:27:05 - 19-Jun-26
Buy*	1,000,000	0.277p	Ordinary	15:25:16 - 19-Jun-26
Buy*	2,000,000	0.275p	Ordinary	15:09:50 - 19-Jun-26
Buy*	83,636	0.275p	Ordinary	14:52:55 - 19-Jun-26
Sell*	384	0.26p	SI Trade	14:31:16 - 19-Jun-26
Sell*	600	0.26p	SI Trade	14:31:16 - 19-Jun-26
Sell*	5,500,000	0.264p	Ordinary	13:42:47 - 19-Jun-26
Buy*	2,142,857	0.2777p	Ordinary	13:33:32 - 19-Jun-26
Buy*	2,677,615	0.274p	Ordinary	13:23:14 - 19-Jun-26
Buy*	1,492	0.28p	Ordinary	12:11:56 - 19-Jun-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	0.275	0.28	0.275	0.275	15,280,315
17th Jun 2026 (Wed)	0.275	0.29	0.275	0.275	7,112,246
16th Jun 2026 (Tue)	0.27	0.29	0.29	0.29	6,473,620
15th Jun 2026 (Mon)	0.27	0.27	0.27	0.27	21,945,516
12th Jun 2026 (Fri)	0.275	0.28	0.27	0.27	22,330,517
11th Jun 2026 (Thu)	0.24	0.28	0.24	0.275	39,353,228
10th Jun 2026 (Wed)	0.25	0.25	0.24	0.24	27,751,553
9th Jun 2026 (Tue)	0.25	0.25	0.245	0.25	19,173,654
8th Jun 2026 (Mon)	0.26	0.26	0.26	0.26	30,760,824
5th Jun 2026 (Fri)	0.27	0.27	0.26	0.265	14,966,561
4th Jun 2026 (Thu)	0.275	0.275	0.27	0.27	16,380,085
3rd Jun 2026 (Wed)	0.29	0.29	0.275	0.275	10,841,201
2nd Jun 2026 (Tue)	0.31	0.315	0.275	0.285	41,284,423
1st Jun 2026 (Mon)	0.26	0.31	0.26	0.31	94,194,037
29th May 2026 (Fri)	0.235	0.26	0.26	0.26	49,217,050
28th May 2026 (Thu)	0.23	0.245	0.23	0.235	18,386,005
27th May 2026 (Wed)	0.245	0.26	0.23	0.23	11,230,062
26th May 2026 (Tue)	0.235	0.245	0.235	0.245	17,505,490
25th May 2026 (Mon)	0.235	0.235	0.235	0.235	0
22nd May 2026 (Fri)	0.24	0.26	0.23	0.235	21,836,594
21st May 2026 (Thu)	0.23	0.24	0.23	0.24	24,153,236
20th May 2026 (Wed)	0.225	0.23	0.22	0.23	9,484,379
19th May 2026 (Tue)	0.235	0.24	0.235	0.24	35,776,775

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,363.76

Change-35.94