Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.1275p on 02-10-2026 at 18:35:07
Change	-0.0025p -1.92%
Buy	0.13p
Sell	0.125p

Last Trade:	Buy 189,238.00 at 0.13p
Day's Volume:	87,986,844
Last Close:	0.1275p
Open:	0.13p
ISIN:	AU0000XINAS1

Day's Range	0.12p - 0.13p
52wk Range:	0.12p - 0.375p
Market Capitalisation:	£8.50m
VWAP:	0.126031p
Shares in Issue:	6.67b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	189,238	0.13p	Ordinary	16:21:46 - 02-Oct-26
Sell*	300,000	0.125p	Ordinary	15:57:07 - 02-Oct-26
Sell*	395,156	0.125p	Ordinary	15:56:19 - 02-Oct-26
Buy*	160	0.13p	SI Trade	15:52:08 - 02-Oct-26
Buy*	800	0.13p	SI Trade	15:52:08 - 02-Oct-26
Sell*	960	0.125p	SI Trade	15:52:08 - 02-Oct-26
Buy*	3,914,118	0.1275p	Ordinary	15:51:57 - 02-Oct-26
Sell*	448,747	0.1226p	Ordinary	15:43:07 - 02-Oct-26
Buy*	110,769	0.13p	Ordinary	15:04:15 - 02-Oct-26
Buy*	226,674	0.1275p	Ordinary	14:17:05 - 02-Oct-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.13	0.13	0.12	0.1275	87,986,844
1st Oct 2026 (Thu)	0.1325	0.1325	0.1275	0.13	19,917,880
30th Sep 2026 (Wed)	0.1325	0.1325	0.1325	0.1325	51,731,649
29th Sep 2026 (Tue)	0.1375	0.1375	0.1325	0.1325	3,423,548
28th Sep 2026 (Mon)	0.14	0.145	0.145	0.145	67,450,719
25th Sep 2026 (Fri)	0.14	0.14	0.14	0.14	37,191,362
24th Sep 2026 (Thu)	0.14	0.14	0.14	0.14	7,915,197
23rd Sep 2026 (Wed)	0.14	0.14	0.14	0.14	7,641,307
22nd Sep 2026 (Tue)	0.1375	0.14	0.1375	0.14	35,682,148
21st Sep 2026 (Mon)	0.1375	0.1375	0.1375	0.1375	27,113,747
18th Sep 2026 (Fri)	0.1375	0.1375	0.1375	0.1375	12,539,656
17th Sep 2026 (Thu)	0.1375	0.12	0.12	0.12	4,177,492
16th Sep 2026 (Wed)	0.14	0.1405	0.135	0.1375	21,197,925
15th Sep 2026 (Tue)	0.1425	0.1425	0.1375	0.14	18,180,290
14th Sep 2026 (Mon)	0.1425	0.1425	0.1425	0.1425	5,273,930
11th Sep 2026 (Fri)	0.1425	0.1425	0.1425	0.1425	11,165,639
10th Sep 2026 (Thu)	0.1425	0.1425	0.1425	0.1425	806,847
9th Sep 2026 (Wed)	0.1425	0.1425	0.1425	0.1425	11,015,770
8th Sep 2026 (Tue)	0.1425	0.1425	0.1425	0.1425	12,848,884
7th Sep 2026 (Mon)	0.1425	0.1425	0.1425	0.1425	7,929,015
4th Sep 2026 (Fri)	0.1425	0.1425	0.1375	0.1425	63,782,488
3rd Sep 2026 (Thu)	0.145	0.145	0.145	0.145	9,375,364

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
30th Sep 2026 5:30 pm	RNS	Total Voting Rights
4th Sep 2026 12:30 pm	RNS	Holding(s) in Company
28th Aug 2026 5:00 pm	RNS	Total Voting Rights
26th Aug 2026 10:38 am	RNS	Result of General Meeting
20th Aug 2026 10:30 am	RNS	Change of General Meeting virtual platform
4th Aug 2026 7:00 am	RNS	Oversubscribed Retail Offer, Notice of GM & TVR
31st Jul 2026 7:00 am	RNS	Result of Placing and Subscription
30th Jul 2026 4:43 pm	RNS	Retail Offer
30th Jul 2026 4:38 pm	RNS	Proposed Placing and Subscription
2nd Feb 2026 7:00 am	RNS	Interim Results

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68