Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.11p on 29-10-2026 at 19:35:08
Change	-0.005p -4.35%
Buy	0.115p
Sell	0.105p

Last Trade:	Unknown 150,000.00 at 0.11p
Day's Volume:	56,067,342
Last Close:	0.11p
Open:	0.115p
ISIN:	AU0000XINAS1

Day's Range	0.11p - 0.115p
52wk Range:	0.11p - 0.355p
Market Capitalisation:	£8.17m
VWAP:	0.109737p
Shares in Issue:	7.42b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Unknown*	150,000	0.11p	Ordinary	16:37:30 - 29-Oct-26
Unknown*	26,666,600	0.109p	Ordinary	16:33:12 - 29-Oct-26
Sell*	2,000,000	0.11p	Ordinary	16:12:11 - 29-Oct-26
Sell*	2,000,000	0.11p	Ordinary	16:09:20 - 29-Oct-26
Sell*	23,000,000	0.11p	Ordinary	16:09:10 - 29-Oct-26
Buy*	32,805	0.115p	SI Trade	16:09:05 - 29-Oct-26
Buy*	36,337	0.115p	Ordinary	16:08:40 - 29-Oct-26
Buy*	36,412	0.115p	SI Trade	16:08:40 - 29-Oct-26
Buy*	2,608	0.115p	SI Trade	13:55:00 - 29-Oct-26
Sell*	9,602	0.11p	SI Trade	13:55:00 - 29-Oct-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	0.115	0.115	0.11	0.11	56,067,342
28th Oct 2026 (Wed)	0.115	0.115	0.115	0.115	2,678,701
27th Oct 2026 (Tue)	0.115	0.115	0.115	0.115	11,461,719
26th Oct 2026 (Mon)	0.115	0.115	0.115	0.115	46,332,384
23rd Oct 2026 (Fri)	0.1175	0.1175	0.115	0.115	10,215,936
22nd Oct 2026 (Thu)	0.12	0.12	0.1175	0.1175	13,463,960
21st Oct 2026 (Wed)	0.12	0.12	0.12	0.12	17,660,844
20th Oct 2026 (Tue)	0.12	0.12	0.12	0.12	8,040,824
19th Oct 2026 (Mon)	0.125	0.125	0.12	0.12	20,214,728
16th Oct 2026 (Fri)	0.125	0.125	0.125	0.125	7,292,247
15th Oct 2026 (Thu)	0.125	0.125	0.125	0.125	14,946,975
14th Oct 2026 (Wed)	0.125	0.125	0.125	0.125	5,650,549
13th Oct 2026 (Tue)	0.125	0.125	0.125	0.125	1,143,792
12th Oct 2026 (Mon)	0.115	0.125	0.1125	0.125	105,062,584
9th Oct 2026 (Fri)	0.1225	0.1225	0.1125	0.115	147,519,249
8th Oct 2026 (Thu)	0.125	0.125	0.12	0.1225	17,454,718
7th Oct 2026 (Wed)	0.1275	0.1275	0.1275	0.1275	1,958,653
6th Oct 2026 (Tue)	0.1275	0.1275	0.1275	0.1275	7,312,907
5th Oct 2026 (Mon)	0.1275	0.13	0.1275	0.1275	30,532,974
2nd Oct 2026 (Fri)	0.13	0.13	0.12	0.1275	87,986,844
1st Oct 2026 (Thu)	0.1325	0.1325	0.1275	0.13	19,917,880
30th Sep 2026 (Wed)	0.1325	0.1325	0.1325	0.1325	51,731,649

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
12th Oct 2026 3:01 pm	RNS	Holding(s) in Company
30th Sep 2026 5:30 pm	RNS	Total Voting Rights
4th Sep 2026 12:30 pm	RNS	Holding(s) in Company
28th Aug 2026 5:00 pm	RNS	Total Voting Rights
26th Aug 2026 10:38 am	RNS	Result of General Meeting
20th Aug 2026 10:30 am	RNS	Change of General Meeting virtual platform
4th Aug 2026 7:00 am	RNS	Oversubscribed Retail Offer, Notice of GM & TVR
31st Jul 2026 7:00 am	RNS	Result of Placing and Subscription
30th Jul 2026 4:43 pm	RNS	Retail Offer
30th Jul 2026 4:38 pm	RNS	Proposed Placing and Subscription

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57