| Price | 0.24p on 25-11-2025 at 19:25:10 |
|---|---|
| Change | -0.01p -4% |
| Buy | 0.25p |
| Sell | 0.23p |
| Last Trade: | Buy 531,874.00 at 0.2433p |
| Day's Volume: | 31,428,348 |
| Last Close: | 0.24p |
| Open: | 0.25p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.235p - 0.25p |
| 52wk Range: | 0.1055p - 0.475p |
| Market Capitalisation: | £13.91m |
| VWAP: | 0.238134p |
| Shares in Issue: | 5.80b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 531,874 | 0.2433p | Ordinary |
16:29:50 - 25-Nov-25 |
| Sell* | 100,000 | 0.236p | Ordinary |
16:18:18 - 25-Nov-25 |
| Buy* | 2,051,749 | 0.2435p | Ordinary |
15:57:44 - 25-Nov-25 |
| Sell* | 101,601 | 0.2362p | Ordinary |
15:30:11 - 25-Nov-25 |
| Buy* | 2,000,000 | 0.2435p | Ordinary |
15:19:21 - 25-Nov-25 |
| Buy* | 121,564 | 0.2435p | Ordinary |
14:56:54 - 25-Nov-25 |
| Sell* | 1,400,000 | 0.2363p | Ordinary |
14:47:29 - 25-Nov-25 |
| Buy* | 1,952,479 | 0.244p | Ordinary |
14:31:56 - 25-Nov-25 |
| Sell* | 1,701,404 | 0.2351p | Ordinary |
14:26:05 - 25-Nov-25 |
| Buy* | 200,000 | 0.244p | Ordinary |
14:17:23 - 25-Nov-25 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Issue of Shares and Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Final results and notice of AGM |
| 30th Oct 2025 1:02 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Sep 2025 7:00 am | RNS | Implementation of Warehouse Management System |
| 10th Sep 2025 11:48 am | RNS | Holding(s) in Company |
| 7th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS-R | Design Win with Global Semiconductor Manufacturer |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
