| Price | 0.24p on 20-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.25p |
| Sell | 0.23p |
| Last Trade: | Buy 500,000.00 at 0.2437p |
| Day's Volume: | 6,684,010 |
| Last Close: | 0.24p |
| Open: | 0.24p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.24p - 0.24p |
| 52wk Range: | 0.1055p - 0.475p |
| Market Capitalisation: | £13.91m |
| VWAP: | 0.238734p |
| Shares in Issue: | 5.80b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.2437p | Ordinary |
16:22:11 - 20-Feb-26 |
| Buy* | 399,840 | 0.2437p | Ordinary |
16:10:49 - 20-Feb-26 |
| Buy* | 819,917 | 0.2439p | Ordinary |
16:08:14 - 20-Feb-26 |
| Sell* | 856,532 | 0.2335p | Ordinary |
15:51:01 - 20-Feb-26 |
| Buy* | 180,000 | 0.2439p | Ordinary |
14:32:19 - 20-Feb-26 |
| Sell* | 750,000 | 0.233p | Ordinary |
13:35:53 - 20-Feb-26 |
| Buy* | 1,000,000 | 0.2444p | Ordinary |
12:49:11 - 20-Feb-26 |
| Sell* | 760 | 0.23p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 464 | 0.25p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 567 | 0.25p | SI Trade |
11:08:19 - 20-Feb-26 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Interim Results |
| 23rd Jan 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 19th Dec 2025 10:13 am | RNS | Receipt of R&D tax credit |
| 19th Dec 2025 10:13 am | RNS | Receipt of R&D tax credit |
| 10th Dec 2025 2:16 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Nov 2025 10:13 am | RNS | Result of AGM |
| 14th Nov 2025 7:00 am | RNS | Issue of Shares and Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Final results and notice of AGM |
