Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.115p on 09-10-2026 at 18:35:08
Change	-0.0075p -6.12%
Buy	0.12p
Sell	0.11p

Last Trade:	Sell 1,000,000.00 at 0.1123p
Day's Volume:	147,519,249
Last Close:	0.115p
Open:	0.1225p
ISIN:	AU0000XINAS1

Day's Range	0.1125p - 0.1225p
52wk Range:	0.1125p - 0.375p
Market Capitalisation:	£8.54m
VWAP:	0.115196p
Shares in Issue:	7.42b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Sell*	1,000,000	0.1123p	Ordinary	15:49:26 - 09-Oct-26
Sell*	528,325	0.1122p	Ordinary	15:03:21 - 09-Oct-26
Sell*	265,000	0.1122p	Ordinary	15:01:11 - 09-Oct-26
Sell*	340,000	0.1122p	Ordinary	14:59:58 - 09-Oct-26
Buy*	294,727	0.1174p	Ordinary	14:47:17 - 09-Oct-26
Buy*	203,389	0.118p	Ordinary	14:39:38 - 09-Oct-26
Sell*	12,881,104	0.112p	Ordinary	14:30:08 - 09-Oct-26
Sell*	8,071,665	0.1125p	Ordinary	13:58:02 - 09-Oct-26
Buy*	2,000,000	0.1185p	Ordinary	13:47:20 - 09-Oct-26
Buy*	2,000,000	0.119p	Ordinary	13:44:25 - 09-Oct-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	0.1225	0.1225	0.1125	0.115	147,519,249
8th Oct 2026 (Thu)	0.125	0.125	0.12	0.1225	17,454,718
7th Oct 2026 (Wed)	0.1275	0.1275	0.1275	0.1275	1,958,653
6th Oct 2026 (Tue)	0.1275	0.1275	0.1275	0.1275	7,312,907
5th Oct 2026 (Mon)	0.1275	0.13	0.1275	0.1275	30,532,974
2nd Oct 2026 (Fri)	0.13	0.13	0.12	0.1275	87,986,844
1st Oct 2026 (Thu)	0.1325	0.1325	0.1275	0.13	19,917,880
30th Sep 2026 (Wed)	0.1325	0.1325	0.1325	0.1325	51,731,649
29th Sep 2026 (Tue)	0.1375	0.1375	0.1325	0.1325	3,423,548
28th Sep 2026 (Mon)	0.14	0.145	0.145	0.145	67,450,719
25th Sep 2026 (Fri)	0.14	0.14	0.14	0.14	37,191,362
24th Sep 2026 (Thu)	0.14	0.14	0.14	0.14	7,915,197
23rd Sep 2026 (Wed)	0.14	0.14	0.14	0.14	7,641,307
22nd Sep 2026 (Tue)	0.1375	0.14	0.1375	0.14	35,682,148
21st Sep 2026 (Mon)	0.1375	0.1375	0.1375	0.1375	27,113,747
18th Sep 2026 (Fri)	0.1375	0.1375	0.1375	0.1375	12,539,656
17th Sep 2026 (Thu)	0.1375	0.12	0.12	0.12	4,177,492
16th Sep 2026 (Wed)	0.14	0.1405	0.135	0.1375	21,197,925
15th Sep 2026 (Tue)	0.1425	0.1425	0.1375	0.14	18,180,290
14th Sep 2026 (Mon)	0.1425	0.1425	0.1425	0.1425	5,273,930
11th Sep 2026 (Fri)	0.1425	0.1425	0.1425	0.1425	11,165,639
10th Sep 2026 (Thu)	0.1425	0.1425	0.1425	0.1425	806,847

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
30th Sep 2026 5:30 pm	RNS	Total Voting Rights
4th Sep 2026 12:30 pm	RNS	Holding(s) in Company
28th Aug 2026 5:00 pm	RNS	Total Voting Rights
26th Aug 2026 10:38 am	RNS	Result of General Meeting
20th Aug 2026 10:30 am	RNS	Change of General Meeting virtual platform
4th Aug 2026 7:00 am	RNS	Oversubscribed Retail Offer, Notice of GM & TVR
31st Jul 2026 7:00 am	RNS	Result of Placing and Subscription
30th Jul 2026 4:43 pm	RNS	Retail Offer
30th Jul 2026 4:38 pm	RNS	Proposed Placing and Subscription
2nd Feb 2026 7:00 am	RNS	Interim Results

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45