Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.275p on 03-06-2026 at 15:35:16
Change	-0.01p -3.51%
Buy	0.29p
Sell	0.26p

Last Trade:	Buy 100,000.00 at 0.288p
Day's Volume:	10,841,201
Last Close:	0.275p
Open:	0.29p
ISIN:	AU0000XINAS1

Day's Range	0.275p - 0.29p
52wk Range:	0.1525p - 0.475p
Market Capitalisation:	£15.94m
VWAP:	0.277326p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	100,000	0.288p	Ordinary	15:49:00 - 03-Jun-26
Buy*	59,772	0.29p	Ordinary	14:42:32 - 03-Jun-26
Unknown*	0	0.26p	SI Trade	14:42:32 - 03-Jun-26
Sell*	969	0.26p	SI Trade	14:42:32 - 03-Jun-26
Buy*	789	0.29p	SI Trade	14:42:32 - 03-Jun-26
Buy*	180	0.29p	SI Trade	14:42:32 - 03-Jun-26
Sell*	3,030,000	0.272p	Ordinary	14:42:24 - 03-Jun-26
Buy*	60,000	0.288p	Ordinary	14:40:00 - 03-Jun-26
Buy*	350,901	0.283p	Ordinary	14:33:13 - 03-Jun-26
Buy*	1,392	0.288p	Ordinary	13:52:13 - 03-Jun-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	0.31	0.315	0.275	0.285	41,284,423
1st Jun 2026 (Mon)	0.26	0.31	0.26	0.31	94,194,037
29th May 2026 (Fri)	0.235	0.26	0.26	0.26	49,217,050
28th May 2026 (Thu)	0.23	0.245	0.23	0.235	18,386,005
27th May 2026 (Wed)	0.245	0.26	0.23	0.23	11,230,062
26th May 2026 (Tue)	0.235	0.245	0.235	0.245	17,505,490
25th May 2026 (Mon)	0.235	0.235	0.235	0.235	0
22nd May 2026 (Fri)	0.24	0.26	0.23	0.235	21,836,594
21st May 2026 (Thu)	0.23	0.24	0.23	0.24	24,153,236
20th May 2026 (Wed)	0.225	0.23	0.22	0.23	9,484,379
19th May 2026 (Tue)	0.235	0.24	0.235	0.24	35,776,775
18th May 2026 (Mon)	0.235	0.24	0.221	0.235	24,321,770
15th May 2026 (Fri)	0.24	0.24	0.235	0.235	7,470,088
14th May 2026 (Thu)	0.205	0.265	0.205	0.24	157,750,660
13th May 2026 (Wed)	0.20	0.20	0.20	0.20	8,387,937
12th May 2026 (Tue)	0.20	0.20	0.20	0.20	9,856,960
11th May 2026 (Mon)	0.21	0.21	0.19	0.20	46,039,589
8th May 2026 (Fri)	0.21	0.21	0.21	0.21	4,008,584
7th May 2026 (Thu)	0.21	0.21	0.21	0.21	4,161,772
6th May 2026 (Wed)	0.21	0.21	0.21	0.21	6,804,242
5th May 2026 (Tue)	0.215	0.215	0.21	0.21	19,275,706
4th May 2026 (Mon)	0.215	0.215	0.215	0.215	0

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21