Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.215p on 30-04-2026 at 18:50:05
Change	-0.005p -2.27%
Buy	0.22p
Sell	0.21p

Last Trade:	Buy 825,000.00 at 0.218p
Day's Volume:	29,327,069
Last Close:	0.215p
Open:	0.22p
ISIN:	AU0000XINAS1

Day's Range	0.215p - 0.22p
52wk Range:	0.1102p - 0.475p
Market Capitalisation:	£12.46m
VWAP:	0.213703p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	825,000	0.218p	Ordinary	16:17:40 - 30-Apr-26
Buy*	227,169	0.218p	Ordinary	15:53:12 - 30-Apr-26
Buy*	915,082	0.2178p	Ordinary	15:20:41 - 30-Apr-26
Buy*	916,442	0.2178p	Ordinary	14:03:39 - 30-Apr-26
Buy*	915,600	0.218p	Ordinary	14:02:04 - 30-Apr-26
Sell*	1,000,000	0.21p	Ordinary	12:42:46 - 30-Apr-26
Buy*	81,818	0.22p	Ordinary	12:36:35 - 30-Apr-26
Sell*	100,000	0.2138p	Ordinary	12:10:30 - 30-Apr-26
Sell*	380,000	0.2138p	Ordinary	10:20:08 - 30-Apr-26
Sell*	3,557,224	0.214p	Ordinary	09:38:18 - 30-Apr-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.22	0.22	0.215	0.215	29,327,069
29th Apr 2026 (Wed)	0.215	0.22	0.215	0.22	17,626,707
28th Apr 2026 (Tue)	0.23	0.23	0.195	0.215	60,605,169
27th Apr 2026 (Mon)	0.235	0.235	0.23	0.23	15,821,244
24th Apr 2026 (Fri)	0.24	0.24	0.235	0.235	12,836,167
23rd Apr 2026 (Thu)	0.235	0.24	0.235	0.24	8,633,341
22nd Apr 2026 (Wed)	0.235	0.235	0.235	0.235	3,634,502
21st Apr 2026 (Tue)	0.235	0.235	0.225	0.235	9,101,737
20th Apr 2026 (Mon)	0.235	0.235	0.235	0.235	14,466,278
17th Apr 2026 (Fri)	0.23	0.235	0.22	0.235	26,600,830
16th Apr 2026 (Thu)	0.24	0.24	0.23	0.23	8,033,525
15th Apr 2026 (Wed)	0.245	0.245	0.24	0.24	11,394,783
14th Apr 2026 (Tue)	0.25	0.255	0.245	0.245	17,804,146
13th Apr 2026 (Mon)	0.225	0.26	0.235	0.25	51,378,754
10th Apr 2026 (Fri)	0.215	0.225	0.215	0.225	11,723,447
9th Apr 2026 (Thu)	0.21	0.215	0.195	0.215	29,136,440
8th Apr 2026 (Wed)	0.215	0.215	0.21	0.21	9,592,766
7th Apr 2026 (Tue)	0.20	0.215	0.19	0.215	51,185,185
6th Apr 2026 (Mon)	0.20	0.20	0.20	0.20	0
3rd Apr 2026 (Fri)	0.20	0.20	0.20	0.20	0
2nd Apr 2026 (Thu)	0.20	0.20	0.20	0.20	16,269,920
1st Apr 2026 (Wed)	0.195	0.21	0.20	0.20	25,311,478

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71