| Price | 0.10p on 13-11-2026 at 17:35:08 |
|---|---|
| Change | 0.0025p 2.56% |
| Buy | 0.105p |
| Sell | 0.095p |
| Last Trade: | Buy 1,904.00 at 0.105p |
| Day's Volume: | 114,434,312 |
| Last Close: | 0.10p |
| Open: | 0.0975p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.0925p - 0.1025p |
| 52wk Range: | 0.0925p - 0.315p |
| Market Capitalisation: | £7.42m |
| VWAP: | 0.098577p |
| Shares in Issue: | 7.42b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,904 | 0.105p | Ordinary |
16:29:32 - 13-Nov-26 |
| Buy* | 952 | 0.105p | Ordinary |
16:28:51 - 13-Nov-26 |
| Buy* | 952 | 0.105p | Ordinary |
16:27:55 - 13-Nov-26 |
| Buy* | 1,952,662 | 0.1014p | Ordinary |
16:22:44 - 13-Nov-26 |
| Sell* | 25,000,000 | 0.095p | Ordinary |
16:11:38 - 13-Nov-26 |
| Buy* | 100,000 | 0.105p | Ordinary |
15:34:18 - 13-Nov-26 |
| Buy* | 394,088 | 0.1015p | Ordinary |
15:30:42 - 13-Nov-26 |
| Buy* | 98,522 | 0.1015p | Ordinary |
15:17:16 - 13-Nov-26 |
| Sell* | 5,000,000 | 0.0988p | Ordinary |
14:42:57 - 13-Nov-26 |
| Buy* | 1,000,000 | 0.1018p | Ordinary |
12:10:43 - 13-Nov-26 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS | Notice of AGM |
| 3rd Nov 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Nov 2026 7:00 am | RNS | Audited Results for the Year Ended 30 June 2026 |
| 12th Oct 2026 3:01 pm | RNS | Holding(s) in Company |
| 30th Sep 2026 5:30 pm | RNS | Total Voting Rights |
| 4th Sep 2026 12:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 10:38 am | RNS | Result of General Meeting |
| 20th Aug 2026 10:30 am | RNS | Change of General Meeting virtual platform |
| 4th Aug 2026 7:00 am | RNS | Oversubscribed Retail Offer, Notice of GM & TVR |
