| Price | 0.0855p on 26-04-2024 at 16:36:53 |
|---|---|
| Change | -0.0075p -8.11% |
| Buy | 0.086p |
| Sell | 0.085p |
| Buy / Sell CPX Shares | |
| Last Trade: | Unknown 25,000,000.00 at 0.0875p |
| Day's Volume: | 396,386,385 |
| Last Close: | 0.085p |
| Open: | 0.0925p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.085p - 0.095p |
| 52wk Range: | 0.0575p - 2.675p |
| Market Capitalisation: | £2m |
| VWAP: | 0.090681p |
| Shares in Issue: | 2,908m |
Listed In: FTSE AIM All-Share,
Recent Trades History Cap-xx (CPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000,000 | 0.0875p | Ordinary |
15:36:53 - 26-Apr-24 |
| Unknown* | 20,000,000 | 0.0945p | Ordinary |
15:36:29 - 26-Apr-24 |
| Unknown* | 70,559,000 | 0.09p | Ordinary |
09:11:24 - 26-Apr-24 |
| Unknown* | 70,559,000 | 0.09004p | Ordinary |
09:11:46 - 26-Apr-24 |
| Sell* | 183,764 | 0.085p | Uncrossing Trade |
15:35:19 - 26-Apr-24 |
| Buy* | 2,282,881 | 0.0859p | Ordinary |
15:27:25 - 26-Apr-24 |
| Buy* | 1,500,000 | 0.0859p | Ordinary |
15:27:17 - 26-Apr-24 |
| Buy* | 1,000,000 | 0.0859p | Ordinary |
15:27:13 - 26-Apr-24 |
| Buy* | 5,000,000 | 0.0857p | Ordinary |
15:27:07 - 26-Apr-24 |
| Buy* | 400,000 | 0.0859p | Ordinary |
15:26:46 - 26-Apr-24 |
