| Price | 0.345p on 04-11-2025 at 10:34:18 |
|---|---|
| Change | -0.005p -1.43% |
| Buy | 0.36p |
| Sell | 0.33p |
| Last Trade: | Sell 129,803.00 at 0.338p |
| Day's Volume: | 22,741,209 |
| Last Close: | 0.35p |
| Open: | 0.35p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.345p - 0.35p |
| 52wk Range: | 0.1055p - 0.475p |
| Market Capitalisation: | £19.98m |
| VWAP: | 0.347069p |
| Shares in Issue: | 5.79b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129,803 | 0.338p | Ordinary |
10:34:16 - 04-Nov-25 |
| Buy* | 281,361 | 0.3533p | Ordinary |
09:59:59 - 04-Nov-25 |
| Sell* | 600 | 0.33p | SI Trade |
09:57:55 - 04-Nov-25 |
| Sell* | 4,101,483 | 0.336p | Ordinary |
09:57:41 - 04-Nov-25 |
| Sell* | 1,000,000 | 0.3455p | Ordinary |
09:54:58 - 04-Nov-25 |
| Sell* | 4,000,000 | 0.3444p | Ordinary |
09:53:32 - 04-Nov-25 |
| Sell* | 150,000 | 0.3455p | Ordinary |
09:29:09 - 04-Nov-25 |
| Buy* | 300,000 | 0.355p | Ordinary |
09:25:39 - 04-Nov-25 |
| Buy* | 280,016 | 0.355p | Ordinary |
09:11:32 - 04-Nov-25 |
| Buy* | 50,000 | 0.355p | Ordinary |
09:04:37 - 04-Nov-25 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 1:02 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Sep 2025 7:00 am | RNS | Implementation of Warehouse Management System |
| 10th Sep 2025 11:48 am | RNS | Holding(s) in Company |
| 7th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS-R | Design Win with Global Semiconductor Manufacturer |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 25th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Jul 2025 7:00 am | RNS | Update re. collaboration with SCHURTER |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
