| Price | 0.26p on 21-07-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CPX Shares | |
| Last Trade: | Sell 252,400.00 at 0.2566p |
| Day's Volume: | 0 |
| Last Close: | 0.26p |
| Open: | 0.00p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.1055p - 0.385p |
| Market Capitalisation: | £15.05m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.79b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252,400 | 0.2566p | Ordinary |
16:27:05 - 18-Jul-25 |
| Buy* | 148 | 0.27p | Ordinary |
16:19:59 - 18-Jul-25 |
| Sell* | 2,173,173 | 0.2566p | Ordinary |
16:17:04 - 18-Jul-25 |
| Buy* | 335,835 | 0.2668p | Ordinary |
16:14:47 - 18-Jul-25 |
| Buy* | 262,369 | 0.2668p | Ordinary |
16:13:31 - 18-Jul-25 |
| Buy* | 369,958 | 0.2668p | Ordinary |
16:10:26 - 18-Jul-25 |
| Sell* | 100,000 | 0.252p | Ordinary |
16:04:16 - 18-Jul-25 |
| Buy* | 50,000 | 0.2668p | Ordinary |
15:49:05 - 18-Jul-25 |
| Sell* | 313,623 | 0.2566p | Ordinary |
15:38:00 - 18-Jul-25 |
| Buy* | 3,546,701 | 0.2634p | Ordinary |
15:36:20 - 18-Jul-25 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Update re. collaboration with SCHURTER |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:29 am | RNS | Issue of Shares and Director/PDMR Shareholdings |
| 30th Jun 2025 7:00 am | RNS | Global Distribution Agreement with RS Group plc |
| 9th Jun 2025 7:00 am | RNS | Business Update and Appointment of Interim CFO |
| 30th May 2025 10:32 am | RNS-R | Updated website |
| 13th May 2025 11:31 am | RNS-R | Design Win with Multinational Conglomerate |
| 30th Apr 2025 1:57 pm | RNS | Change of Auditor |
| 26th Mar 2025 7:00 am | RNS | Grant of share options |
| 19th Mar 2025 7:00 am | RNS | Change of Board Structure and Grant of Options |
