Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.1475p on 19-08-2026 at 18:35:06
Change	-0.005p -3.28%
Buy	0.15p
Sell	0.145p

Last Trade:	Buy 340,000.00 at 0.1484p
Day's Volume:	26,859,267
Last Close:	0.1475p
Open:	0.1525p
ISIN:	AU0000XINAS1

Day's Range	0.1475p - 0.1525p
52wk Range:	0.145p - 0.43p
Market Capitalisation:	£9.83m
VWAP:	0.147012p
Shares in Issue:	6.67b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	340,000	0.1484p	Ordinary	16:10:41 - 19-Aug-26
Buy*	200,000	0.1484p	Ordinary	15:38:23 - 19-Aug-26
Sell*	4,648,439	0.145p	Ordinary	15:28:56 - 19-Aug-26
Buy*	800,000	0.1484p	Ordinary	15:23:27 - 19-Aug-26
Sell*	400,000	0.1451p	Ordinary	15:22:33 - 19-Aug-26
Buy*	50,000	0.1487p	Ordinary	15:20:19 - 19-Aug-26
Sell*	700,000	0.1455p	Ordinary	14:51:17 - 19-Aug-26
Sell*	2,764,141	0.145p	Ordinary	14:45:12 - 19-Aug-26
Buy*	1,342,333	0.1487p	Ordinary	14:17:28 - 19-Aug-26
Sell*	135,000	0.1455p	Ordinary	13:18:18 - 19-Aug-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	0.1525	0.1525	0.1525	0.1525	15,919,038
17th Aug 2026 (Mon)	0.1525	0.1525	0.15	0.1525	38,478,517
14th Aug 2026 (Fri)	0.1525	0.1525	0.1525	0.1525	23,015,725
13th Aug 2026 (Thu)	0.1525	0.1525	0.1525	0.1525	10,006,361
12th Aug 2026 (Wed)	0.1525	0.1525	0.1525	0.1525	13,754,276
11th Aug 2026 (Tue)	0.155	0.155	0.1525	0.1525	17,671,781
10th Aug 2026 (Mon)	0.155	0.16	0.155	0.155	29,720,534
7th Aug 2026 (Fri)	0.155	0.155	0.155	0.155	47,324,980
6th Aug 2026 (Thu)	0.15	0.16	0.155	0.16	108,536,403
5th Aug 2026 (Wed)	0.1525	0.15	0.15	0.15	42,851,544
4th Aug 2026 (Tue)	0.153	0.155	0.15	0.1525	36,717,551
3rd Aug 2026 (Mon)	0.145	0.155	0.15	0.15	249,887,242
31st Jul 2026 (Fri)	0.165	0.165	0.145	0.145	383,357,042
30th Jul 2026 (Thu)	0.22	0.22	0.205	0.205	60,805,907
29th Jul 2026 (Wed)	0.24	0.24	0.215	0.22	50,768,076
28th Jul 2026 (Tue)	0.24	0.25	0.23	0.24	25,922,106
27th Jul 2026 (Mon)	0.26	0.255	0.235	0.255	19,727,626
24th Jul 2026 (Fri)	0.26	0.26	0.26	0.26	11,863,468
23rd Jul 2026 (Thu)	0.26	0.26	0.26	0.26	2,152,240
22nd Jul 2026 (Wed)	0.265	0.279	0.26	0.279	6,992,427
21st Jul 2026 (Tue)	0.275	0.275	0.255	0.265	20,057,035
20th Jul 2026 (Mon)	0.28	0.28	0.275	0.275	8,820,499

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
4th Aug 2026 7:00 am	RNS	Oversubscribed Retail Offer, Notice of GM & TVR
31st Jul 2026 7:00 am	RNS	Result of Placing and Subscription
30th Jul 2026 4:43 pm	RNS	Retail Offer
30th Jul 2026 4:38 pm	RNS	Proposed Placing and Subscription
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31