| Price | 0.105p on 06-11-2026 at 18:55:09 |
|---|---|
| Change | -0.005p -4.55% |
| Buy | 0.11p |
| Sell | 0.10p |
| Last Trade: | Buy 4.00 at 0.11p |
| Day's Volume: | 31,287,665 |
| Last Close: | 0.105p |
| Open: | 0.11p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.105p - 0.11p |
| 52wk Range: | 0.105p - 0.325p |
| Market Capitalisation: | £7.80m |
| VWAP: | 0.101311p |
| Shares in Issue: | 7.42b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 0.11p | Ordinary |
16:27:55 - 06-Nov-26 |
| Buy* | 4 | 0.11p | Ordinary |
16:19:37 - 06-Nov-26 |
| Buy* | 4 | 0.11p | Ordinary |
15:53:06 - 06-Nov-26 |
| Buy* | 4 | 0.11p | Ordinary |
15:37:45 - 06-Nov-26 |
| Buy* | 4 | 0.11p | Ordinary |
15:32:39 - 06-Nov-26 |
| Buy* | 4 | 0.11p | Ordinary |
15:04:45 - 06-Nov-26 |
| Buy* | 4 | 0.11p | Ordinary |
12:39:08 - 06-Nov-26 |
| Buy* | 204,545 | 0.11p | Ordinary |
12:05:31 - 06-Nov-26 |
| Sell* | 44,798 | 0.1038p | Ordinary |
11:57:43 - 06-Nov-26 |
| Sell* | 500,000 | 0.1038p | Ordinary |
11:17:32 - 06-Nov-26 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS | Notice of AGM |
| 3rd Nov 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Nov 2026 7:00 am | RNS | Audited Results for the Year Ended 30 June 2026 |
| 12th Oct 2026 3:01 pm | RNS | Holding(s) in Company |
| 30th Sep 2026 5:30 pm | RNS | Total Voting Rights |
| 4th Sep 2026 12:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 10:38 am | RNS | Result of General Meeting |
| 20th Aug 2026 10:30 am | RNS | Change of General Meeting virtual platform |
| 4th Aug 2026 7:00 am | RNS | Oversubscribed Retail Offer, Notice of GM & TVR |
