Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.14p on 22-09-2026 at 18:05:07
Change	0.0025p 1.82%
Buy	0.145p
Sell	0.135p

Last Trade:	Sell 77,726.00 at 0.1376p
Day's Volume:	35,682,148
Last Close:	0.14p
Open:	0.1375p
ISIN:	AU0000XINAS1

Day's Range	0.1375p - 0.14p
52wk Range:	0.12p - 0.38p
Market Capitalisation:	£9.33m
VWAP:	0.140413p
Shares in Issue:	6.67b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Sell*	77,726	0.1376p	Ordinary	16:18:40 - 22-Sep-26
Sell*	5,000,000	0.1375p	Ordinary	15:58:54 - 22-Sep-26
Buy*	800	0.145p	SI Trade	15:58:23 - 22-Sep-26
Buy*	10,000,000	0.145p	Ordinary	15:57:47 - 22-Sep-26
Buy*	5,000,000	0.14p	Ordinary	15:45:25 - 22-Sep-26
Buy*	10,000,000	0.14p	Ordinary	15:44:11 - 22-Sep-26
Sell*	447,089	0.1363p	Ordinary	15:24:22 - 22-Sep-26
Buy*	1,764	0.14p	SI Trade	15:24:20 - 22-Sep-26
Buy*	2,271	0.14p	SI Trade	15:24:20 - 22-Sep-26
Buy*	5,761	0.14p	SI Trade	15:24:20 - 22-Sep-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	0.1375	0.1375	0.1375	0.1375	27,113,747
18th Sep 2026 (Fri)	0.1375	0.1375	0.1375	0.1375	12,539,656
17th Sep 2026 (Thu)	0.1375	0.12	0.12	0.12	4,177,492
16th Sep 2026 (Wed)	0.14	0.1405	0.135	0.1375	21,197,925
15th Sep 2026 (Tue)	0.1425	0.1425	0.1375	0.14	18,180,290
14th Sep 2026 (Mon)	0.1425	0.1425	0.1425	0.1425	5,273,930
11th Sep 2026 (Fri)	0.1425	0.1425	0.1425	0.1425	11,165,639
10th Sep 2026 (Thu)	0.1425	0.1425	0.1425	0.1425	806,847
9th Sep 2026 (Wed)	0.1425	0.1425	0.1425	0.1425	11,015,770
8th Sep 2026 (Tue)	0.1425	0.1425	0.1425	0.1425	12,848,884
7th Sep 2026 (Mon)	0.1425	0.1425	0.1425	0.1425	7,929,015
4th Sep 2026 (Fri)	0.1425	0.1425	0.1375	0.1425	63,782,488
3rd Sep 2026 (Thu)	0.145	0.145	0.145	0.145	9,375,364
2nd Sep 2026 (Wed)	0.145	0.15	0.145	0.145	18,800,952
1st Sep 2026 (Tue)	0.145	0.145	0.145	0.145	8,778,590
31st Aug 2026 (Mon)	0.145	0.145	0.145	0.145	0
28th Aug 2026 (Fri)	0.145	0.145	0.145	0.145	89,479,656
27th Aug 2026 (Thu)	0.1475	0.1475	0.145	0.145	9,252,498
26th Aug 2026 (Wed)	0.1475	0.1475	0.1475	0.1475	21,986,527
25th Aug 2026 (Tue)	0.15	0.15	0.145	0.1475	38,609,949
24th Aug 2026 (Mon)	0.15	0.15	0.15	0.15	8,922,257

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
4th Sep 2026 12:30 pm	RNS	Holding(s) in Company
28th Aug 2026 5:00 pm	RNS	Total Voting Rights
26th Aug 2026 10:38 am	RNS	Result of General Meeting
20th Aug 2026 10:30 am	RNS	Change of General Meeting virtual platform
4th Aug 2026 7:00 am	RNS	Oversubscribed Retail Offer, Notice of GM & TVR
31st Jul 2026 7:00 am	RNS	Result of Placing and Subscription
30th Jul 2026 4:43 pm	RNS	Retail Offer
30th Jul 2026 4:38 pm	RNS	Proposed Placing and Subscription
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68