Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.24p on 15-04-2026 at 18:50:06
Change	-0.005p -2.04%
Buy	0.25p
Sell	0.23p

Last Trade:	Sell 196,525.00 at 0.233p
Day's Volume:	11,394,783
Last Close:	0.24p
Open:	0.245p
ISIN:	AU0000XINAS1

Day's Range	0.24p - 0.245p
52wk Range:	0.1102p - 0.475p
Market Capitalisation:	£13.91m
VWAP:	0.239575p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Sell*	196,525	0.233p	Ordinary	15:42:46 - 15-Apr-26
Buy*	2,423	0.248p	Ordinary	15:19:15 - 15-Apr-26
Buy*	1,020,697	0.244p	Ordinary	14:54:44 - 15-Apr-26
Buy*	366,000	0.244p	Ordinary	14:48:30 - 15-Apr-26
Buy*	1,000,000	0.244p	Ordinary	11:01:19 - 15-Apr-26
Buy*	25,004	0.25p	Ordinary	10:34:43 - 15-Apr-26
Buy*	304	0.25p	SI Trade	10:34:43 - 15-Apr-26
Buy*	504	0.25p	SI Trade	10:34:43 - 15-Apr-26
Buy*	13,520	0.25p	SI Trade	10:34:43 - 15-Apr-26
Buy*	1,200	0.25p	SI Trade	10:34:43 - 15-Apr-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	0.25	0.255	0.245	0.245	17,804,146
13th Apr 2026 (Mon)	0.225	0.26	0.235	0.25	51,378,754
10th Apr 2026 (Fri)	0.215	0.225	0.215	0.225	11,723,447
9th Apr 2026 (Thu)	0.21	0.215	0.195	0.215	29,136,440
8th Apr 2026 (Wed)	0.215	0.215	0.21	0.21	9,592,766
7th Apr 2026 (Tue)	0.20	0.215	0.19	0.215	51,185,185
6th Apr 2026 (Mon)	0.20	0.20	0.20	0.20	0
3rd Apr 2026 (Fri)	0.20	0.20	0.20	0.20	0
2nd Apr 2026 (Thu)	0.20	0.20	0.20	0.20	16,269,920
1st Apr 2026 (Wed)	0.195	0.21	0.20	0.20	25,311,478
31st Mar 2026 (Tue)	0.195	0.195	0.195	0.195	5,818,233
30th Mar 2026 (Mon)	0.205	0.205	0.195	0.195	28,461,891
27th Mar 2026 (Fri)	0.21	0.23	0.23	0.23	29,740,499
26th Mar 2026 (Thu)	0.21	0.21	0.20	0.20	6,373,019
25th Mar 2026 (Wed)	0.21	0.21	0.21	0.21	18,135,654
24th Mar 2026 (Tue)	0.21	0.21	0.21	0.21	10,580,328
23rd Mar 2026 (Mon)	0.21	0.21	0.205	0.21	9,524,238
20th Mar 2026 (Fri)	0.21	0.21	0.21	0.21	1,025,778
19th Mar 2026 (Thu)	0.22	0.22	0.195	0.21	36,815,380
18th Mar 2026 (Wed)	0.225	0.225	0.225	0.225	3,965,131
17th Mar 2026 (Tue)	0.225	0.225	0.225	0.225	9,213,522
16th Mar 2026 (Mon)	0.22	0.225	0.22	0.225	1,355,220

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48