| Price | 0.115p on 21-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.12p |
| Sell | 0.11p |
| Buy / Sell CPX Shares | |
| Last Trade: | Buy 1,047,832.00 at 0.1172p |
| Day's Volume: | 0 |
| Last Close: | 0.115p |
| Open: | 0.00p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.077p - 0.439p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 5,776m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,047,832 | 0.1172p | Ordinary |
16:20:50 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.1125p | Ordinary |
16:19:59 - 17-Apr-25 |
| Buy* | 240,000 | 0.1188p | Ordinary |
14:16:28 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.1125p | Ordinary |
13:58:28 - 17-Apr-25 |
| Buy* | 200,000 | 0.1188p | Ordinary |
13:06:29 - 17-Apr-25 |
| Buy* | 4,251,923 | 0.1175p | Ordinary |
12:13:03 - 17-Apr-25 |
| Sell* | 34,874 | 0.11p | SI Trade |
12:12:51 - 17-Apr-25 |
| Buy* | 7,650 | 0.12p | SI Trade |
12:12:51 - 17-Apr-25 |
| Buy* | 860,670 | 0.1148p | Ordinary |
11:26:38 - 17-Apr-25 |
| Sell* | 957,932 | 0.1124p | Ordinary |
11:16:55 - 17-Apr-25 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Grant of share options |
| 19th Mar 2025 7:00 am | RNS | Change of Board Structure and Grant of Options |
| 18th Mar 2025 9:35 am | RNS | Global Distribution Agreement with Premier Farnell |
| 12th Mar 2025 2:43 pm | RNS | Technology Cooperation Agreement with SCHURTER |
| 7th Mar 2025 7:00 am | RNS | Master Distribution Agreement with Waldom |
| 17th Feb 2025 7:00 am | RNS | Half-year Results |
| 11th Feb 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 31st Jan 2025 5:00 pm | RNS | Total Voting Rights |
| 21st Jan 2025 4:27 pm | RNS | Issue of Shares and Director/PDMR Shareholding |
| 20th Jan 2025 7:00 am | RNS | Update re. R&D Tax Credit |
