| Price | 0.365p on 18-09-2025 at 18:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.38p |
| Sell | 0.35p |
| Last Trade: | Sell 3,000,000.00 at 0.3645p |
| Day's Volume: | 23,105,290 |
| Last Close: | 0.365p |
| Open: | 0.365p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.3575p - 0.365p |
| 52wk Range: | 0.1055p - 0.475p |
| Market Capitalisation: | £21.13m |
| VWAP: | 0.367144p |
| Shares in Issue: | 5.79b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000,000 | 0.3645p | Ordinary |
16:26:12 - 18-Sep-25 |
| Buy* | 154,356 | 0.379p | Ordinary |
16:22:29 - 18-Sep-25 |
| Buy* | 2,000,000 | 0.378p | Ordinary |
15:59:57 - 18-Sep-25 |
| Sell* | 1,500,000 | 0.3641p | Ordinary |
15:59:21 - 18-Sep-25 |
| Buy* | 300,000 | 0.378p | Ordinary |
15:56:40 - 18-Sep-25 |
| Sell* | 221,486 | 0.363p | Ordinary |
15:48:20 - 18-Sep-25 |
| Buy* | 1,000,000 | 0.376p | Ordinary |
15:37:56 - 18-Sep-25 |
| Sell* | 811,849 | 0.3622p | Ordinary |
15:34:53 - 18-Sep-25 |
| Buy* | 1,000,000 | 0.374p | Ordinary |
15:33:37 - 18-Sep-25 |
| Sell* | 1,000,000 | 0.3622p | Ordinary |
15:33:08 - 18-Sep-25 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Sep 2025 7:00 am | RNS | Implementation of Warehouse Management System |
| 10th Sep 2025 11:48 am | RNS | Holding(s) in Company |
| 7th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS-R | Design Win with Global Semiconductor Manufacturer |
| 31st Jul 2025 5:00 pm | RNS | Total Voting Rights |
| 25th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Jul 2025 7:00 am | RNS | Update re. collaboration with SCHURTER |
| 2nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:29 am | RNS | Issue of Shares and Director/PDMR Shareholdings |
