| Price | 0.23p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.24p |
| Sell | 0.22p |
| Last Trade: | Sell 60,000.00 at 0.2231p |
| Day's Volume: | 9,443,616 |
| Last Close: | 0.23p |
| Open: | 0.23p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.23p - 0.23p |
| 52wk Range: | 0.1055p - 0.475p |
| Market Capitalisation: | £13.33m |
| VWAP: | 0.232923p |
| Shares in Issue: | 5.80b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 0.2231p | Ordinary |
16:18:54 - 09-Jan-26 |
| Buy* | 90,600 | 0.239p | Ordinary |
16:01:45 - 09-Jan-26 |
| Buy* | 2,460 | 0.239p | Ordinary |
15:59:22 - 09-Jan-26 |
| Sell* | 1,000,000 | 0.2275p | Ordinary |
15:30:10 - 09-Jan-26 |
| Sell* | 1,000,000 | 0.2275p | Ordinary |
15:21:20 - 09-Jan-26 |
| Buy* | 487 | 0.24p | Ordinary |
13:14:23 - 09-Jan-26 |
| Buy* | 14,583 | 0.24p | Ordinary |
12:33:14 - 09-Jan-26 |
| Buy* | 416 | 0.24p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 833 | 0.24p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 3,035 | 0.22p | SI Trade |
11:51:54 - 09-Jan-26 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 10:13 am | RNS | Receipt of R&D tax credit |
| 19th Dec 2025 10:13 am | RNS | Receipt of R&D tax credit |
| 10th Dec 2025 2:16 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 5:00 pm | RNS | Total Voting Rights |
| 28th Nov 2025 10:13 am | RNS | Result of AGM |
| 14th Nov 2025 7:00 am | RNS | Issue of Shares and Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Final results and notice of AGM |
| 30th Oct 2025 1:02 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Holding(s) in Company |
