Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.215p on 06-02-2026 at 18:55:08
Change	-0.01p -4.65%
Buy	0.23p
Sell	0.20p

Last Trade:	Sell 379,182.00 at 0.205p
Day's Volume:	30,813,142
Last Close:	0.205p
Open:	0.215p
ISIN:	AU0000XINAS1

Day's Range	0.205p - 0.223p
52wk Range:	0.1055p - 0.475p
Market Capitalisation:	£11.88m
VWAP:	0.214167p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Sell*	379,182	0.205p	Uncrossing Trade	16:35:19 - 06-Feb-26
Buy*	1,405,117	0.225p	Ordinary	16:15:19 - 06-Feb-26
Buy*	1,197,355	0.225p	Ordinary	16:05:10 - 06-Feb-26
Buy*	78	0.23p	Ordinary	16:04:10 - 06-Feb-26
Buy*	3,478	0.23p	SI Trade	16:01:53 - 06-Feb-26
Buy*	913	0.23p	SI Trade	16:01:53 - 06-Feb-26
Buy*	645	0.23p	SI Trade	16:01:53 - 06-Feb-26
Buy*	576	0.23p	SI Trade	16:01:53 - 06-Feb-26
Buy*	660	0.23p	SI Trade	16:01:53 - 06-Feb-26
Buy*	1,861,822	0.22p	Ordinary	16:01:48 - 06-Feb-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.215	0.223	0.205	0.205	30,813,142
5th Feb 2026 (Thu)	0.215	0.215	0.21	0.215	3,393,424
4th Feb 2026 (Wed)	0.22	0.22	0.21	0.215	25,000,100
3rd Feb 2026 (Tue)	0.22	0.22	0.215	0.22	9,555,408
2nd Feb 2026 (Mon)	0.24	0.24	0.205	0.22	67,065,794
30th Jan 2026 (Fri)	0.225	0.24	0.225	0.23	10,120,837
29th Jan 2026 (Thu)	0.23	0.23	0.225	0.225	5,498,529
28th Jan 2026 (Wed)	0.255	0.255	0.23	0.23	27,483,458
27th Jan 2026 (Tue)	0.26	0.255	0.24	0.255	10,585,895
26th Jan 2026 (Mon)	0.22	0.26	0.22	0.26	49,494,219
23rd Jan 2026 (Fri)	0.215	0.22	0.215	0.22	13,566,907
22nd Jan 2026 (Thu)	0.215	0.215	0.215	0.215	9,604,114
21st Jan 2026 (Wed)	0.215	0.215	0.215	0.215	9,897,710
20th Jan 2026 (Tue)	0.215	0.215	0.215	0.215	14,790,445
19th Jan 2026 (Mon)	0.22	0.22	0.215	0.215	24,156,282
16th Jan 2026 (Fri)	0.225	0.225	0.22	0.22	7,745,882
15th Jan 2026 (Thu)	0.225	0.23	0.215	0.225	25,595,232
14th Jan 2026 (Wed)	0.23	0.23	0.225	0.225	15,668,177
13th Jan 2026 (Tue)	0.23	0.23	0.23	0.23	5,233,897
12th Jan 2026 (Mon)	0.23	0.23	0.23	0.23	8,619,240
9th Jan 2026 (Fri)	0.23	0.23	0.23	0.23	9,443,616
8th Jan 2026 (Thu)	0.225	0.23	0.225	0.23	3,758,996
7th Jan 2026 (Wed)	0.225	0.225	0.225	0.225	4,895,067

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53