Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.24p on 14-05-2026 at 16:30:01
Change	0.04p 20%
Buy	0.25p
Sell	0.23p

Last Trade:	Buy 822,462.00 at 0.2422p
Day's Volume:	157,750,660
Last Close:	0.24p
Open:	0.205p
ISIN:	AU0000XINAS1

Day's Range	0.205p - 0.265p
52wk Range:	0.1275p - 0.475p
Market Capitalisation:	£13.91m
VWAP:	0.245127p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	822,462	0.2422p	Ordinary	16:28:02 - 14-May-26
Buy*	2,475,643	0.2422p	Ordinary	16:04:07 - 14-May-26
Buy*	23,056	0.2431p	Ordinary	15:59:06 - 14-May-26
Sell*	444,691	0.23p	Ordinary	15:54:14 - 14-May-26
Sell*	3,238,547	0.2318p	Ordinary	15:37:58 - 14-May-26
Sell*	3,000,000	0.2333p	Ordinary	15:36:17 - 14-May-26
Sell*	35,371	0.2333p	Ordinary	15:35:34 - 14-May-26
Buy*	57,500	0.254p	Ordinary	15:26:26 - 14-May-26
Buy*	272,854	0.254p	Ordinary	15:21:09 - 14-May-26
Buy*	36,222	0.254p	Ordinary	15:17:02 - 14-May-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	0.20	0.20	0.20	0.20	8,387,937
12th May 2026 (Tue)	0.20	0.20	0.20	0.20	9,856,960
11th May 2026 (Mon)	0.21	0.21	0.19	0.20	46,039,589
8th May 2026 (Fri)	0.21	0.21	0.21	0.21	4,008,584
7th May 2026 (Thu)	0.21	0.21	0.21	0.21	4,161,772
6th May 2026 (Wed)	0.21	0.21	0.21	0.21	6,804,242
5th May 2026 (Tue)	0.215	0.215	0.21	0.21	19,275,706
4th May 2026 (Mon)	0.215	0.215	0.215	0.215	0
1st May 2026 (Fri)	0.215	0.215	0.215	0.215	10,036,750
30th Apr 2026 (Thu)	0.22	0.22	0.215	0.215	29,327,069
29th Apr 2026 (Wed)	0.215	0.22	0.215	0.22	17,626,707
28th Apr 2026 (Tue)	0.23	0.23	0.195	0.215	60,605,169
27th Apr 2026 (Mon)	0.235	0.235	0.23	0.23	15,821,244
24th Apr 2026 (Fri)	0.24	0.24	0.235	0.235	12,836,167
23rd Apr 2026 (Thu)	0.235	0.24	0.235	0.24	8,633,341
22nd Apr 2026 (Wed)	0.235	0.235	0.235	0.235	3,634,502
21st Apr 2026 (Tue)	0.235	0.235	0.225	0.235	9,101,737
20th Apr 2026 (Mon)	0.235	0.235	0.235	0.235	14,466,278
17th Apr 2026 (Fri)	0.23	0.235	0.22	0.235	26,600,830
16th Apr 2026 (Thu)	0.24	0.24	0.23	0.23	8,033,525
15th Apr 2026 (Wed)	0.245	0.245	0.24	0.24	11,394,783
14th Apr 2026 (Tue)	0.25	0.255	0.245	0.245	17,804,146

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58