Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.365p on 04-09-2025 at 13:26:33
Change	-0.015p -3.95%
Buy	0.37p
Sell	0.36p

Last Trade:	Buy 146,209.00 at 0.368p
Day's Volume:	37,955,461
Last Close:	0.38p
Open:	0.37p
ISIN:	AU0000XINAS1

Day's Range	0.365p - 0.38p
52wk Range:	0.1055p - 0.475p
Market Capitalisation:	£21.13m
VWAP:	0.366823p
Shares in Issue:	5.79b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Buy*	146,209	0.368p	Ordinary	14:26:32 - 04-Sep-25
Buy*	1,621	0.37p	SI Trade	14:20:54 - 04-Sep-25
Buy*	15,000	0.37p	SI Trade	14:20:54 - 04-Sep-25
Buy*	270	0.37p	SI Trade	14:20:54 - 04-Sep-25
Sell*	57	0.36p	SI Trade	14:20:54 - 04-Sep-25
Buy*	81,081	0.37p	SI Trade	14:20:54 - 04-Sep-25
Sell*	1,611,000	0.3616p	Ordinary	14:20:33 - 04-Sep-25
Sell*	1,000,000	0.3622p	Ordinary	14:18:27 - 04-Sep-25
Sell*	1,000,000	0.3622p	Ordinary	14:18:10 - 04-Sep-25
Buy*	1,614,029	0.371p	Ordinary	14:13:03 - 04-Sep-25

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	0.39	0.38	0.37	0.38	50,930,887
2nd Sep 2025 (Tue)	0.39	0.40	0.39	0.39	30,618,004
1st Sep 2025 (Mon)	0.405	0.405	0.39	0.39	19,108,663
29th Aug 2025 (Fri)	0.42	0.42	0.40	0.41	47,106,435
28th Aug 2025 (Thu)	0.42	0.42	0.42	0.42	15,766,630
27th Aug 2025 (Wed)	0.42	0.42	0.42	0.42	33,938,209
26th Aug 2025 (Tue)	0.415	0.42	0.415	0.42	24,838,166
25th Aug 2025 (Mon)	0.415	0.415	0.415	0.415	0
22nd Aug 2025 (Fri)	0.425	0.425	0.405	0.415	44,682,497
21st Aug 2025 (Thu)	0.43	0.43	0.425	0.425	31,293,640
20th Aug 2025 (Wed)	0.40	0.45	0.40	0.43	87,875,969
19th Aug 2025 (Tue)	0.40	0.41	0.395	0.41	42,025,994
18th Aug 2025 (Mon)	0.43	0.41	0.41	0.41	49,130,769
15th Aug 2025 (Fri)	0.45	0.45	0.43	0.43	45,130,044
14th Aug 2025 (Thu)	0.435	0.44	0.44	0.44	52,495,635
13th Aug 2025 (Wed)	0.455	0.448	0.415	0.435	80,773,979
12th Aug 2025 (Tue)	0.45	0.465	0.45	0.455	50,961,650
11th Aug 2025 (Mon)	0.41	0.455	0.41	0.45	87,774,053
8th Aug 2025 (Fri)	0.40	0.41	0.40	0.41	64,959,773
7th Aug 2025 (Thu)	0.37	0.405	0.38	0.38	77,482,406
6th Aug 2025 (Wed)	0.40	0.40	0.355	0.37	142,069,576
5th Aug 2025 (Tue)	0.335	0.475	0.335	0.40	623,133,963
4th Aug 2025 (Mon)	0.32	0.33	0.285	0.295	125,167,743

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
7th Aug 2025 7:00 am	RNS	Holding(s) in Company
5th Aug 2025 7:00 am	RNS-R	Design Win with Global Semiconductor Manufacturer
31st Jul 2025 5:00 pm	RNS	Total Voting Rights
25th Jul 2025 7:00 am	RNS	Holding(s) in Company
18th Jul 2025 7:00 am	RNS	Update re. collaboration with SCHURTER
2nd Jul 2025 7:00 am	RNS	Holding(s) in Company
1st Jul 2025 7:29 am	RNS	Issue of Shares and Director/PDMR Shareholdings
30th Jun 2025 7:00 am	RNS	Global Distribution Agreement with RS Group plc
9th Jun 2025 7:00 am	RNS	Business Update and Appointment of Interim CFO
30th May 2025 10:32 am	RNS-R	Updated website

See more CAP-XX regulatory news

FTSE 100 Latest

Value9,220.71

Change42.72