Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price

Price 0.22p on 29-04-2026 at 18:30:06
Change 0.005p 2.33%
Buy 0.23p
Sell 0.21p
Last Trade: Buy 1,850,000.00 at 0.2229p
Day's Volume: 17,626,707
Last Close: 0.22p
Open: 0.215p
ISIN: AU0000XINAS1
Day's Range 0.215p - 0.22p
52wk Range: 0.1102p - 0.475p
Market Capitalisation: £12.75m
VWAP: 0.218305p
Shares in Issue: 5.80b

CAP-XX (CPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,850,000 0.2229p Ordinary
16:17:32 - 29-Apr-26
Buy* 444,691 0.224p Ordinary
16:17:02 - 29-Apr-26
Sell* 950,934 0.2155p Ordinary
15:59:29 - 29-Apr-26
Sell* 3,100,000 0.212p Ordinary
15:53:55 - 29-Apr-26
Buy* 50,005 0.227p Ordinary
15:46:38 - 29-Apr-26
Buy* 6,547 0.23p Ordinary
15:11:20 - 29-Apr-26
Buy* 86,348 0.227p Ordinary
15:04:05 - 29-Apr-26
Buy* 750,000 0.2194p Ordinary
13:45:14 - 29-Apr-26
Buy* 6,818 0.22p Ordinary
12:03:16 - 29-Apr-26
Sell* 400 0.21p SI Trade
11:13:39 - 29-Apr-26
See more CAP-XX trades

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 0.215 0.22 0.215 0.22 17,626,707
28th Apr 2026 (Tue) 0.23 0.23 0.195 0.215 60,605,169
27th Apr 2026 (Mon) 0.235 0.235 0.23 0.23 15,821,244
24th Apr 2026 (Fri) 0.24 0.24 0.235 0.235 12,836,167
23rd Apr 2026 (Thu) 0.235 0.24 0.235 0.24 8,633,341
22nd Apr 2026 (Wed) 0.235 0.235 0.235 0.235 3,634,502
21st Apr 2026 (Tue) 0.235 0.235 0.225 0.235 9,101,737
20th Apr 2026 (Mon) 0.235 0.235 0.235 0.235 14,466,278
17th Apr 2026 (Fri) 0.23 0.235 0.22 0.235 26,600,830
16th Apr 2026 (Thu) 0.24 0.24 0.23 0.23 8,033,525
15th Apr 2026 (Wed) 0.245 0.245 0.24 0.24 11,394,783
14th Apr 2026 (Tue) 0.25 0.255 0.245 0.245 17,804,146
13th Apr 2026 (Mon) 0.225 0.26 0.235 0.25 51,378,754
10th Apr 2026 (Fri) 0.215 0.225 0.215 0.225 11,723,447
9th Apr 2026 (Thu) 0.21 0.215 0.195 0.215 29,136,440
8th Apr 2026 (Wed) 0.215 0.215 0.21 0.21 9,592,766
7th Apr 2026 (Tue) 0.20 0.215 0.19 0.215 51,185,185
6th Apr 2026 (Mon) 0.20 0.20 0.20 0.20 0
3rd Apr 2026 (Fri) 0.20 0.20 0.20 0.20 0
2nd Apr 2026 (Thu) 0.20 0.20 0.20 0.20 16,269,920
1st Apr 2026 (Wed) 0.195 0.21 0.20 0.20 25,311,478
31st Mar 2026 (Tue) 0.195 0.195 0.195 0.195 5,818,233
30th Mar 2026 (Mon) 0.205 0.205 0.195 0.195 28,461,891
See more CAP-XX price history

CAP-XX (CPX) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Interim Results
23rd Jan 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am RNS Receipt of R&D tax credit
19th Dec 2025 10:13 am RNS Receipt of R&D tax credit
10th Dec 2025 2:16 pm RNS Holding(s) in Company
28th Nov 2025 5:00 pm RNS Total Voting Rights
28th Nov 2025 10:13 am RNS Result of AGM
14th Nov 2025 7:00 am RNS Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am RNS Director/PDMR Shareholding
7th Nov 2025 7:00 am RNS Final results and notice of AGM
See more CAP-XX regulatory news

CAP-XX (CPX) Share News

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: XP Factory warns on profit, names new chair

2nd Feb 2026 17:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Jan 2026 12:58

Read More

DIRECTOR DEALINGS: Next CEO Simon Wolfson sells GBP7 million in shares

10th Nov 2025 11:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eagle Eye wins new deal; CNS interim loss widens

10th Nov 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more CAP-XX news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered