Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.20p on 02-04-2026 at 09:55:08
Change	0.00p 0%
Buy	0.21p
Sell	0.19p

Last Trade:	Sell 1,800,000.00 at 0.1955p
Day's Volume:	3,431,563
Last Close:	0.20p
Open:	0.20p
ISIN:	AU0000XINAS1

Day's Range	0.20p - 0.20p
52wk Range:	0.1055p - 0.475p
Market Capitalisation:	£11.59m
VWAP:	0.198022p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Sell*	1,800,000	0.1955p	Ordinary	09:14:21 - 02-Apr-26
Buy*	952	0.21p	Ordinary	08:57:38 - 02-Apr-26
Buy*	1,510,611	0.2008p	Ordinary	08:02:36 - 02-Apr-26
Buy*	125,500	0.2008p	Ordinary	14:51:18 - 01-Apr-26
Buy*	2,411,835	0.207p	Ordinary	14:47:15 - 01-Apr-26
Buy*	3,100,000	0.207p	Ordinary	14:40:45 - 01-Apr-26
Buy*	2,000	0.21p	SI Trade	14:32:59 - 01-Apr-26
Buy*	869	0.23p	SI Trade	14:32:59 - 01-Apr-26
Buy*	2,608	0.23p	SI Trade	14:32:59 - 01-Apr-26
Sell*	726	0.19p	SI Trade	14:32:59 - 01-Apr-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	0.195	0.21	0.20	0.20	25,311,478
31st Mar 2026 (Tue)	0.195	0.195	0.195	0.195	5,818,233
30th Mar 2026 (Mon)	0.205	0.205	0.195	0.195	28,461,891
27th Mar 2026 (Fri)	0.21	0.23	0.23	0.23	29,740,499
26th Mar 2026 (Thu)	0.21	0.21	0.20	0.20	6,373,019
25th Mar 2026 (Wed)	0.21	0.21	0.21	0.21	18,135,654
24th Mar 2026 (Tue)	0.21	0.21	0.21	0.21	10,580,328
23rd Mar 2026 (Mon)	0.21	0.21	0.205	0.21	9,524,238
20th Mar 2026 (Fri)	0.21	0.21	0.21	0.21	1,025,778
19th Mar 2026 (Thu)	0.22	0.22	0.195	0.21	36,815,380
18th Mar 2026 (Wed)	0.225	0.225	0.225	0.225	3,965,131
17th Mar 2026 (Tue)	0.225	0.225	0.225	0.225	9,213,522
16th Mar 2026 (Mon)	0.22	0.225	0.22	0.225	1,355,220
13th Mar 2026 (Fri)	0.225	0.225	0.22	0.22	14,222,464
12th Mar 2026 (Thu)	0.225	0.225	0.225	0.225	3,286,549
11th Mar 2026 (Wed)	0.225	0.225	0.225	0.225	1,918,996
10th Mar 2026 (Tue)	0.22	0.225	0.22	0.225	3,289,752
9th Mar 2026 (Mon)	0.24	0.24	0.22	0.22	17,745,461
6th Mar 2026 (Fri)	0.245	0.245	0.235	0.24	26,178,782
5th Mar 2026 (Thu)	0.235	0.245	0.23	0.245	12,425,625
4th Mar 2026 (Wed)	0.245	0.26	0.26	0.26	27,968,385
3rd Mar 2026 (Tue)	0.26	0.26	0.245	0.245	10,694,959
2nd Mar 2026 (Mon)	0.265	0.265	0.245	0.26	22,182,826

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM
14th Nov 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Final results and notice of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,354.04

Change-10.75