| Price | 0.185p on 24-06-2025 at 10:05:48 |
|---|---|
| Change | -0.0235p -11.27% |
| Buy | 0.19p |
| Sell | 0.18p |
| Buy / Sell CPX Shares | |
| Last Trade: | Buy 325,601.00 at 0.1855p |
| Day's Volume: | 78,057,581 |
| Last Close: | 0.2085p |
| Open: | 0.19p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.185p - 0.195p |
| 52wk Range: | 0.1055p - 0.439p |
| Market Capitalisation: | £11m |
| VWAP: | 0.188605p |
| Shares in Issue: | 5,776m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325,601 | 0.1855p | Ordinary |
11:05:46 - 24-Jun-25 |
| Buy* | 5,263 | 0.19p | Ordinary |
11:03:19 - 24-Jun-25 |
| Buy* | 378 | 0.19p | Ordinary |
11:01:39 - 24-Jun-25 |
| Buy* | 496,196 | 0.1855p | Ordinary |
10:51:03 - 24-Jun-25 |
| Buy* | 250,000 | 0.1855p | Ordinary |
10:45:14 - 24-Jun-25 |
| Unknown* | 300,000 | 0.19p | OTC Trade |
10:44:53 - 24-Jun-25 |
| Buy* | 300,000 | 0.19p | Ordinary |
10:44:53 - 24-Jun-25 |
| Sell* | 10,000,000 | 0.1833p | Ordinary |
10:42:39 - 24-Jun-25 |
| Unknown* | 300,000 | 0.19p | OTC Trade |
10:40:58 - 24-Jun-25 |
| Buy* | 300,000 | 0.19p | Ordinary |
10:40:58 - 24-Jun-25 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 7:00 am | RNS | Business Update and Appointment of Interim CFO |
| 30th May 2025 10:32 am | RNS-R | Updated website |
| 13th May 2025 11:31 am | RNS-R | Design Win with Multinational Conglomerate |
| 30th Apr 2025 1:57 pm | RNS | Change of Auditor |
| 26th Mar 2025 7:00 am | RNS | Grant of share options |
| 19th Mar 2025 7:00 am | RNS | Change of Board Structure and Grant of Options |
| 18th Mar 2025 9:35 am | RNS | Global Distribution Agreement with Premier Farnell |
| 12th Mar 2025 2:43 pm | RNS | Technology Cooperation Agreement with SCHURTER |
| 7th Mar 2025 7:00 am | RNS | Master Distribution Agreement with Waldom |
| 17th Feb 2025 7:00 am | RNS | Half-year Results |
