Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.41p on 08-08-2025 at 18:50:05
Change	0.03p 7.89%
Buy	0.42p
Sell	0.40p

Last Trade:	Sell 1,000,000.00 at 0.403p
Day's Volume:	64,959,773
Last Close:	0.41p
Open:	0.40p
ISIN:	AU0000XINAS1

Day's Range	0.40p - 0.41p
52wk Range:	0.1055p - 0.475p
Market Capitalisation:	£23.74m
VWAP:	0.406804p
Shares in Issue:	5.79b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Sell*	1,000,000	0.403p	Ordinary	16:29:57 - 08-Aug-25
Buy*	1,000,000	0.414p	Ordinary	16:28:39 - 08-Aug-25
Buy*	400,000	0.414p	Ordinary	16:27:19 - 08-Aug-25
Buy*	59,523	0.42p	Ordinary	16:22:21 - 08-Aug-25
Sell*	160,760	0.403p	Ordinary	16:21:36 - 08-Aug-25
Buy*	386,473	0.414p	Ordinary	16:18:55 - 08-Aug-25
Sell*	1,500,797	0.402p	Ordinary	16:15:00 - 08-Aug-25
Sell*	1,463,414	0.4012p	Ordinary	16:04:19 - 08-Aug-25
Sell*	11,602	0.40p	SI Trade	15:58:24 - 08-Aug-25
Buy*	1,929,480	0.414p	Ordinary	15:57:51 - 08-Aug-25

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	0.40	0.41	0.40	0.41	64,959,773
7th Aug 2025 (Thu)	0.37	0.405	0.38	0.38	77,482,406
6th Aug 2025 (Wed)	0.40	0.40	0.355	0.37	142,069,576
5th Aug 2025 (Tue)	0.335	0.475	0.335	0.40	623,133,963
4th Aug 2025 (Mon)	0.32	0.33	0.285	0.295	125,167,743
1st Aug 2025 (Fri)	0.32	0.33	0.315	0.32	69,924,155
31st Jul 2025 (Thu)	0.355	0.355	0.30	0.32	246,434,735
30th Jul 2025 (Wed)	0.365	0.36	0.36	0.36	39,223,941
29th Jul 2025 (Tue)	0.375	0.375	0.365	0.365	111,805,586
28th Jul 2025 (Mon)	0.38	0.40	0.395	0.395	102,873,198
25th Jul 2025 (Fri)	0.365	0.39	0.37	0.38	167,735,714
24th Jul 2025 (Thu)	0.365	0.37	0.36	0.36	104,171,952
23rd Jul 2025 (Wed)	0.3275	0.38	0.3275	0.365	292,923,653
22nd Jul 2025 (Tue)	0.30	0.331	0.331	0.331	234,614,686
21st Jul 2025 (Mon)	0.26	0.30	0.30	0.30	124,572,956
18th Jul 2025 (Fri)	0.2475	0.265	0.2475	0.26	210,155,852
17th Jul 2025 (Thu)	0.24	0.24	0.235	0.235	31,322,356
16th Jul 2025 (Wed)	0.24	0.243	0.2375	0.24	69,151,290
15th Jul 2025 (Tue)	0.245	0.2455	0.23	0.24	145,030,654
14th Jul 2025 (Mon)	0.255	0.245	0.245	0.245	27,007,514
11th Jul 2025 (Fri)	0.265	0.265	0.2475	0.255	95,874,156
10th Jul 2025 (Thu)	0.275	0.275	0.265	0.265	57,684,177
9th Jul 2025 (Wed)	0.29	0.29	0.27	0.275	51,359,439

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
7th Aug 2025 7:00 am	RNS	Holding(s) in Company
5th Aug 2025 7:00 am	RNS-R	Design Win with Global Semiconductor Manufacturer
31st Jul 2025 5:00 pm	RNS	Total Voting Rights
25th Jul 2025 7:00 am	RNS	Holding(s) in Company
18th Jul 2025 7:00 am	RNS	Update re. collaboration with SCHURTER
2nd Jul 2025 7:00 am	RNS	Holding(s) in Company
1st Jul 2025 7:29 am	RNS	Issue of Shares and Director/PDMR Shareholdings
30th Jun 2025 7:00 am	RNS	Global Distribution Agreement with RS Group plc
9th Jun 2025 7:00 am	RNS	Business Update and Appointment of Interim CFO
30th May 2025 10:32 am	RNS-R	Updated website

See more CAP-XX regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04