Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.145p on 31-07-2026 at 18:05:05
Change	-0.06p -29.27%
Buy	0.15p
Sell	0.14p

Last Trade:	Unknown 20,000,000.00 at 0.15p
Day's Volume:	383,357,042
Last Close:	0.145p
Open:	0.165p
ISIN:	AU0000XINAS1

Day's Range	0.145p - 0.165p
52wk Range:	0.145p - 0.475p
Market Capitalisation:	£8.41m
VWAP:	0.148651p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Unknown*	20,000,000	0.15p	Negotiated Trade	16:57:36 - 31-Jul-26
Buy*	2,000,000	0.1484p	Ordinary	16:28:37 - 31-Jul-26
Buy*	1,351,421	0.1477p	Ordinary	16:27:44 - 31-Jul-26
Buy*	1,015	0.1477p	Ordinary	16:27:30 - 31-Jul-26
Buy*	88,666	0.1487p	Ordinary	16:24:53 - 31-Jul-26
Buy*	200,000	0.1467p	Ordinary	16:12:34 - 31-Jul-26
Buy*	300,000	0.1467p	Ordinary	16:09:45 - 31-Jul-26
Buy*	678,970	0.1467p	Ordinary	16:06:27 - 31-Jul-26
Buy*	1,700,068	0.1467p	Ordinary	16:01:10 - 31-Jul-26
Buy*	408,997	0.1467p	Ordinary	15:58:51 - 31-Jul-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.165	0.165	0.145	0.145	383,357,042
30th Jul 2026 (Thu)	0.22	0.22	0.205	0.205	60,805,907
29th Jul 2026 (Wed)	0.24	0.24	0.215	0.22	50,768,076
28th Jul 2026 (Tue)	0.24	0.25	0.23	0.24	25,922,106
27th Jul 2026 (Mon)	0.26	0.255	0.235	0.255	19,727,626
24th Jul 2026 (Fri)	0.26	0.26	0.26	0.26	11,863,468
23rd Jul 2026 (Thu)	0.26	0.26	0.26	0.26	2,152,240
22nd Jul 2026 (Wed)	0.265	0.279	0.26	0.279	6,992,427
21st Jul 2026 (Tue)	0.275	0.275	0.255	0.265	20,057,035
20th Jul 2026 (Mon)	0.28	0.28	0.275	0.275	8,820,499
17th Jul 2026 (Fri)	0.28	0.28	0.28	0.28	9,023,405
16th Jul 2026 (Thu)	0.28	0.28	0.28	0.28	12,025,966
15th Jul 2026 (Wed)	0.285	0.285	0.28	0.28	1,969,731
14th Jul 2026 (Tue)	0.285	0.285	0.285	0.285	7,738,150
13th Jul 2026 (Mon)	0.29	0.29	0.28	0.285	14,872,129
10th Jul 2026 (Fri)	0.295	0.295	0.29	0.29	9,711,178
9th Jul 2026 (Thu)	0.29	0.295	0.29	0.295	10,466,535
8th Jul 2026 (Wed)	0.29	0.29	0.29	0.29	9,255,423
7th Jul 2026 (Tue)	0.295	0.30	0.29	0.29	12,846,580
6th Jul 2026 (Mon)	0.29	0.29	0.29	0.29	3,041,496
3rd Jul 2026 (Fri)	0.30	0.30	0.29	0.29	13,025,423
2nd Jul 2026 (Thu)	0.295	0.30	0.295	0.30	14,060,358
1st Jul 2026 (Wed)	0.285	0.295	0.285	0.295	11,890,712

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
31st Jul 2026 7:00 am	RNS	Result of Placing and Subscription
30th Jul 2026 4:43 pm	RNS	Retail Offer
30th Jul 2026 4:38 pm	RNS	Proposed Placing and Subscription
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
28th Nov 2025 10:13 am	RNS	Result of AGM

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22