Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price

Price 0.1275p on 27-02-2025 at 13:05:11
Change -0.0025p -1.92%
Buy 0.13p
Sell 0.125p
Buy / Sell CPX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21,907.00 at 0.1268p
Day's Volume: 17,008,203
Last Close: 0.13p
Open: 0.1275p
ISIN: AU0000XINAS1
Day's Range 0.1275p - 0.1275p
52wk Range: 0.0575p - 0.50p
Market Capitalisation: £7m
VWAP: 0.127289p
Shares in Issue: 5,776m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

CAP-XX (CPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,907 0.1268p Ordinary
 13:05:11 - 27-Feb-25
Sell* 100,000 0.125p Ordinary
 12:59:34 - 27-Feb-25
Sell* 2,653,289 0.1266p Ordinary
 12:55:54 - 27-Feb-25
Sell* 6,042,299 0.1256p Ordinary
 12:02:16 - 27-Feb-25
Buy* 1,000,000 0.1294p Ordinary
 11:54:06 - 27-Feb-25
Buy* 41,731 0.1294p Ordinary
 11:48:03 - 27-Feb-25
Buy* 3,860,904 0.1294p Ordinary
 11:19:48 - 27-Feb-25
Sell* 281,162 0.1266p Ordinary
 11:07:07 - 27-Feb-25
Buy* 812,046 0.1295p Ordinary
 10:17:47 - 27-Feb-25
Sell* 158,103 0.1265p Ordinary
 10:17:01 - 27-Feb-25
See more CAP-XX trades

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2025 (Thu) 0.1275 0.1275 0.1275 0.13 17,008,203
26th Feb 2025 (Wed) 0.135 0.13 0.13 0.13 76,345,018
25th Feb 2025 (Tue) 0.1325 0.1375 0.1325 0.135 96,279,957
24th Feb 2025 (Mon) 0.13 0.1325 0.13 0.1325 46,021,574
21st Feb 2025 (Fri) 0.13 0.1325 0.1275 0.13 88,226,724
20th Feb 2025 (Thu) 0.13 0.135 0.13 0.13 33,436,861
19th Feb 2025 (Wed) 0.1375 0.1375 0.1275 0.13 134,044,823
18th Feb 2025 (Tue) 0.1225 0.1375 0.1225 0.1375 148,608,646
17th Feb 2025 (Mon) 0.1275 0.135 0.1225 0.1225 264,805,592
14th Feb 2025 (Fri) 0.13 0.13 0.1225 0.1225 55,432,963
13th Feb 2025 (Thu) 0.13 0.13 0.1275 0.13 81,549,985
12th Feb 2025 (Wed) 0.1325 0.1325 0.1275 0.13 79,112,994
11th Feb 2025 (Tue) 0.1325 0.1325 0.1325 0.1325 37,932,161
10th Feb 2025 (Mon) 0.135 0.135 0.1325 0.1325 75,840,534
7th Feb 2025 (Fri) 0.1425 0.145 0.1325 0.135 85,842,634
6th Feb 2025 (Thu) 0.1425 0.145 0.1425 0.1425 36,087,566
5th Feb 2025 (Wed) 0.1425 0.145 0.1425 0.1425 73,351,809
4th Feb 2025 (Tue) 0.1375 0.1425 0.1375 0.1425 65,681,238
3rd Feb 2025 (Mon) 0.1375 0.1425 0.1375 0.1375 84,025,132
31st Jan 2025 (Fri) 0.1375 0.1375 0.1325 0.1375 62,079,282
30th Jan 2025 (Thu) 0.1275 0.1375 0.1275 0.1375 100,525,008
29th Jan 2025 (Wed) 0.1325 0.1325 0.1275 0.1275 82,126,638
28th Jan 2025 (Tue) 0.135 0.135 0.1325 0.1325 96,763,987
27th Jan 2025 (Mon) 0.1375 0.14 0.1325 0.135 117,246,584
See more CAP-XX price history

CAP-XX (CPX) Regulatory News

Date Source Headline
17th Feb 2025 7:00 am RNS Half-year Results
11th Feb 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
31st Jan 2025 5:00 pm RNS Total Voting Rights
21st Jan 2025 4:27 pm RNS Issue of Shares and Director/PDMR Shareholding
20th Jan 2025 7:00 am RNS Update re. R&D Tax Credit
20th Jan 2025 7:00 am RNS Update re. R&D Tax Credit
17th Jan 2025 7:00 am RNS-R Distribution agreement with JM Elektronik
15th Jan 2025 7:00 am RNS First shipment to SCHURTER AG
13th Jan 2025 11:29 am RNS Result of AGM
7th Jan 2025 7:00 am RNS Management and board changes
See more CAP-XX regulatory news

CAP-XX (CPX) Share News

Cap-XX interim loss narrows following resolution of legal dispute

17th Feb 2025 14:43

(Alliance News) - Cap-XX Ltd on Monday said its loss narrowed in the first half of its current financial year, following the resolution of a legal case. Read More

IN BRIEF: CAP-XX aims to expand Polish presence with distribution deal

17th Jan 2025 11:58

Cap-XX Ltd - Sydney-based manufacturer of supercapacitors for portable electronic devices - Signs strategic distribution agreement with JM elektronik SP ZOO, aimed at expanding its presence in Poland. JM is a Gliwice, Poland-based electronic component distributor. Cap-XX Chief Executive Lars Stegmann says: "This strategic alliance marks a significant milestone for CAP-XX as it continues to grow its international footprint and deliver advanced energy storage solutions for a smarter and more efficient world." Read More

IN BRIEF: Cap-XX appoints Ariel Sivikofsky as interim CFO

7th Jan 2025 13:53

Cap-XX Ltd - Sydney-based manufacturer of supercapacitors for portable electronic devices - Appoints Ariel Sivikofsky as interim chief financial officer for an initial period of 6 months. Adds that the intention is for him to stay in the role permanently thereafter. Says Sivikofsky has over 15 years experience as a CFO for both public and private companies and has worked in executive roles in across Europe and Australia. CAP-XX Chief Executive Officer Lars Stegmann says: "We are delighted to welcome Ariel Sivikofsky to the CAP-XX team and I look forward to working with him as we continue to grow the business." Read More

UK shareholder meetings calendar - next 7 days

6th Jan 2025 13:34

Read More

Cap-XX eyes sharp growth in sales of product range as loss widens

29th Nov 2024 11:21

(Alliance News) - Cap-XX Ltd on Friday hailed its transformation into a customer-focused designer, as it reported an increased loss amid higher costs that outpaced revenue growth. Read More

See more CAP-XX news
FTSE 100 Latest
Value8,740.91
Change9.45

Login to your account

Forgot Password?

Not Registered