Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CAP-XX (CPX) Share Price

Intraday
Historical

Price	0.155p on 07-08-2026 at 18:05:06
Change	-0.005p -3.13%
Buy	0.16p
Sell	0.15p

Last Trade:	Sell 30,000.00 at 0.1535p
Day's Volume:	47,324,980
Last Close:	0.155p
Open:	0.155p
ISIN:	AU0000XINAS1

Day's Range	0.155p - 0.155p
52wk Range:	0.145p - 0.465p
Market Capitalisation:	£8.99m
VWAP:	0.15522p
Shares in Issue:	5.80b

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CAP-XX (CPX) Latest Trades
Sell*	30,000	0.1535p	Ordinary	16:22:25 - 07-Aug-26
Buy*	100,000	0.1577p	Ordinary	16:02:51 - 07-Aug-26
Buy*	90,000	0.16p	Ordinary	15:46:43 - 07-Aug-26
Buy*	700,000	0.16p	Ordinary	15:40:27 - 07-Aug-26
Buy*	600,000	0.16p	Ordinary	15:38:58 - 07-Aug-26
Buy*	1,906,401	0.157p	Ordinary	15:31:22 - 07-Aug-26
Buy*	507,012	0.157p	Ordinary	15:18:42 - 07-Aug-26
Sell*	4,667,063	0.1521p	Ordinary	15:14:09 - 07-Aug-26
Sell*	187	0.15p	Ordinary	15:00:39 - 07-Aug-26
Sell*	2,500,000	0.1521p	Ordinary	14:35:04 - 07-Aug-26

See more CAP-XX trades

CAP-XX (CPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	0.155	0.155	0.155	0.155	47,324,980
6th Aug 2026 (Thu)	0.15	0.16	0.155	0.16	108,536,403
5th Aug 2026 (Wed)	0.1525	0.15	0.15	0.15	42,851,544
4th Aug 2026 (Tue)	0.153	0.155	0.15	0.1525	36,717,551
3rd Aug 2026 (Mon)	0.145	0.155	0.15	0.15	249,887,242
31st Jul 2026 (Fri)	0.165	0.165	0.145	0.145	383,357,042
30th Jul 2026 (Thu)	0.22	0.22	0.205	0.205	60,805,907
29th Jul 2026 (Wed)	0.24	0.24	0.215	0.22	50,768,076
28th Jul 2026 (Tue)	0.24	0.25	0.23	0.24	25,922,106
27th Jul 2026 (Mon)	0.26	0.255	0.235	0.255	19,727,626
24th Jul 2026 (Fri)	0.26	0.26	0.26	0.26	11,863,468
23rd Jul 2026 (Thu)	0.26	0.26	0.26	0.26	2,152,240
22nd Jul 2026 (Wed)	0.265	0.279	0.26	0.279	6,992,427
21st Jul 2026 (Tue)	0.275	0.275	0.255	0.265	20,057,035
20th Jul 2026 (Mon)	0.28	0.28	0.275	0.275	8,820,499
17th Jul 2026 (Fri)	0.28	0.28	0.28	0.28	9,023,405
16th Jul 2026 (Thu)	0.28	0.28	0.28	0.28	12,025,966
15th Jul 2026 (Wed)	0.285	0.285	0.28	0.28	1,969,731
14th Jul 2026 (Tue)	0.285	0.285	0.285	0.285	7,738,150
13th Jul 2026 (Mon)	0.29	0.29	0.28	0.285	14,872,129
10th Jul 2026 (Fri)	0.295	0.295	0.29	0.29	9,711,178
9th Jul 2026 (Thu)	0.29	0.295	0.29	0.295	10,466,535
8th Jul 2026 (Wed)	0.29	0.29	0.29	0.29	9,255,423

See more CAP-XX price history

Date	Source	Headline
CAP-XX (CPX) Regulatory News
4th Aug 2026 7:00 am	RNS	Oversubscribed Retail Offer, Notice of GM & TVR
31st Jul 2026 7:00 am	RNS	Result of Placing and Subscription
30th Jul 2026 4:43 pm	RNS	Retail Offer
30th Jul 2026 4:38 pm	RNS	Proposed Placing and Subscription
2nd Feb 2026 7:00 am	RNS	Interim Results
23rd Jan 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
19th Dec 2025 10:13 am	RNS	Receipt of R&D tax credit
10th Dec 2025 2:16 pm	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Total Voting Rights

See more CAP-XX regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20