| Price | 0.11p on 05-11-2026 at 09:48:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.115p |
| Sell | 0.105p |
| Last Trade: | Buy 4.00 at 0.115p |
| Day's Volume: | 463,790 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | AU0000XINAS1 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.1075p - 0.325p |
| Market Capitalisation: | £8.17m |
| VWAP: | 0.105001p |
| Shares in Issue: | 7.42b |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
CAP-XX (CPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 0.115p | Ordinary |
09:48:00 - 05-Nov-26 |
| Buy* | 4 | 0.115p | Ordinary |
09:39:29 - 05-Nov-26 |
| Buy* | 4 | 0.115p | Ordinary |
09:27:29 - 05-Nov-26 |
| Buy* | 4 | 0.115p | Ordinary |
09:18:42 - 05-Nov-26 |
| Buy* | 4 | 0.115p | Ordinary |
08:57:11 - 05-Nov-26 |
| Buy* | 4 | 0.115p | Ordinary |
08:38:37 - 05-Nov-26 |
| Sell* | 463,762 | 0.105p | Ordinary |
08:36:51 - 05-Nov-26 |
| Buy* | 4 | 0.115p | Ordinary |
08:32:48 - 05-Nov-26 |
| Buy* | 4 | 0.115p | Ordinary |
16:27:32 - 04-Nov-26 |
| Buy* | 4 | 0.115p | Ordinary |
16:23:28 - 04-Nov-26 |
CAP-XX (CPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Nov 2026 7:00 am | RNS | Audited Results for the Year Ended 30 June 2026 |
| 12th Oct 2026 3:01 pm | RNS | Holding(s) in Company |
| 30th Sep 2026 5:30 pm | RNS | Total Voting Rights |
| 4th Sep 2026 12:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Aug 2026 10:38 am | RNS | Result of General Meeting |
| 20th Aug 2026 10:30 am | RNS | Change of General Meeting virtual platform |
| 4th Aug 2026 7:00 am | RNS | Oversubscribed Retail Offer, Notice of GM & TVR |
| 31st Jul 2026 7:00 am | RNS | Result of Placing and Subscription |
