| Price | $8.725 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.16 |
| Sell | $8.29 |
| Last Trade: | Unknown 31.00 at $8.300701 |
| Day's Volume: | 0 |
| Last Close: | $8.725 |
| Open: | $0.00 |
| ISIN: | US12468P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.39 - $29.725 |
| Market Capitalisation: | $1.27b |
| VWAP: | $0.00 |
| Shares in Issue: | 145.29m |
C3 Ai Cl A Ord (0A5W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $8.300701 | Currency Conversion Negotiated Trade |
14:37:09 - 02-Apr-26 |
| Unknown* | 618 | $8.477075 | Currency Conversion Negotiated Trade |
20:49:23 - 01-Apr-26 |
| Unknown* | 88 | $8.486915 | Currency Conversion Negotiated Trade |
20:20:29 - 01-Apr-26 |
| Unknown* | 153 | $8.502309 | Currency Conversion Negotiated Trade |
16:15:06 - 01-Apr-26 |
| Unknown* | 73 | $8.509721 | Currency Conversion Negotiated Trade |
15:16:56 - 01-Apr-26 |
| Unknown* | 15 | $8.360948 | Currency Conversion Negotiated Trade |
18:21:49 - 31-Mar-26 |
| Unknown* | 134 | $8.360948 | Currency Conversion Negotiated Trade |
17:44:59 - 31-Mar-26 |
| Unknown* | 144 | $8.206558 | Currency Conversion Negotiated Trade |
16:23:40 - 31-Mar-26 |
| Unknown* | 158 | $8.210124 | Currency Conversion Negotiated Trade |
16:23:12 - 31-Mar-26 |
| Unknown* | 242 | $7.995653 | Currency Conversion Negotiated Trade |
14:34:14 - 31-Mar-26 |
C3 Ai Cl A Ord (0A5W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
