| Price | $17.07 on 11-08-2025 at 18:50:02 |
|---|---|
| Change | $-5.605 -24.72% |
| Buy | $17.92 |
| Sell | $16.22 |
| Last Trade: | Unknown 37.00 at $17.2735 |
| Day's Volume: | 22,775 |
| Last Close: | $17.07 |
| Open: | $17.57 |
| ISIN: | US12468P1049 |
| Day's Range | $14.77 - $17.57 |
| 52wk Range: | $14.77 - $45.445 |
| Market Capitalisation: | $2.29b |
| VWAP: | $16.41083 |
| Shares in Issue: | 134.39m |
C3 Ai Cl A Ord (0A5W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $17.2735 | Currency Conversion Negotiated Trade |
17:14:56 - 11-Aug-25 |
| Unknown* | 241 | $17.23244 | Currency Conversion Negotiated Trade |
17:11:34 - 11-Aug-25 |
| Unknown* | 70 | $17.23984 | Currency Conversion Negotiated Trade |
17:11:27 - 11-Aug-25 |
| Unknown* | 620 | $17.19107 | Currency Conversion Negotiated Trade |
17:06:18 - 11-Aug-25 |
| Unknown* | 774 | $17.22116 | Currency Conversion Negotiated Trade |
17:05:55 - 11-Aug-25 |
| Unknown* | 784 | $17.20659 | Currency Conversion Negotiated Trade |
16:59:59 - 11-Aug-25 |
| Unknown* | 18 | $17.13632 | Currency Conversion Negotiated Trade |
16:47:50 - 11-Aug-25 |
| Unknown* | 16 | $17.09553 | Currency Conversion Negotiated Trade |
16:43:57 - 11-Aug-25 |
| Unknown* | 100 | $17.08759 | Currency Conversion Negotiated Trade |
16:24:43 - 11-Aug-25 |
| Unknown* | 59 | $17.08987 | Currency Conversion Negotiated Trade |
16:24:27 - 11-Aug-25 |
C3 Ai Cl A Ord (0A5W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
