| Price | $27.0925 on 24-02-2025 at 19:15:00 |
|---|---|
| Change | $-2.7525 -9.22% |
| Buy | $28.445 |
| Sell | $25.74 |
| Buy / Sell 0A5W Shares | |
| Last Trade: | Unknown 29.00 at $27.26701 |
| Day's Volume: | 3,396 |
| Last Close: | $27.0925 |
| Open: | $28.7675 |
| ISIN: | US12468P1049 |
| Day's Range | $27.0925 - $28.7675 |
| 52wk Range: | $18.36 - $45.445 |
| Market Capitalisation: | $3,497m |
| VWAP: | $27.01641 |
| Shares in Issue: | 129m |
Recent Trades History C3 Ai Cl A Ord (0A5W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $27.26701 | Currency Conversion Negotiated Trade |
17:13:05 - 24-Feb-25 |
| Unknown* | 155 | $27.24001 | Currency Conversion Negotiated Trade |
17:00:49 - 24-Feb-25 |
| Unknown* | 10 | $27.36322 | Currency Conversion Negotiated Trade |
16:47:19 - 24-Feb-25 |
| Unknown* | 22 | $26.9538 | Currency Conversion Negotiated Trade |
16:21:23 - 24-Feb-25 |
| Unknown* | 46 | $26.89194 | Currency Conversion Negotiated Trade |
16:19:11 - 24-Feb-25 |
| Unknown* | 35 | $26.85011 | Currency Conversion Negotiated Trade |
16:09:07 - 24-Feb-25 |
| Unknown* | 1,405 | $26.91818 | Currency Conversion Negotiated Trade |
15:38:11 - 24-Feb-25 |
| Unknown* | 15 | $26.94264 | Currency Conversion Negotiated Trade |
15:32:47 - 24-Feb-25 |
| Unknown* | 100 | $26.90412 | Currency Conversion Negotiated Trade |
15:26:50 - 24-Feb-25 |
| Unknown* | 7 | $26.92891 | Currency Conversion Negotiated Trade |
15:26:19 - 24-Feb-25 |
