| Price | $18.06 on 19-09-2025 at 18:30:03 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $18.96 |
| Sell | $17.16 |
| Last Trade: | Unknown 1,939.00 at $17.89544 |
| Day's Volume: | 7,525 |
| Last Close: | $18.06 |
| Open: | $18.06 |
| ISIN: | US12468P1049 |
| Day's Range | $17.16 - $18.06 |
| 52wk Range: | $14.02 - $45.445 |
| Market Capitalisation: | $2.49b |
| VWAP: | $17.97706 |
| Shares in Issue: | 137.85m |
C3 Ai Cl A Ord (0A5W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,939 | $17.89544 | Currency Conversion Negotiated Trade |
16:41:51 - 19-Sep-25 |
| Unknown* | 149 | $17.85084 | Currency Conversion Negotiated Trade |
16:28:05 - 19-Sep-25 |
| Unknown* | 3,775 | $18.03668 | Currency Conversion Negotiated Trade |
16:09:04 - 19-Sep-25 |
| Unknown* | 38 | $18.05986 | Currency Conversion Negotiated Trade |
15:36:26 - 19-Sep-25 |
| Unknown* | 87 | $17.72057 | Currency Conversion Negotiated Trade |
15:02:18 - 19-Sep-25 |
| Unknown* | 4 | $17.90194 | Currency Conversion Negotiated Trade |
14:55:04 - 19-Sep-25 |
| Unknown* | 747 | $17.96741 | Currency Conversion Negotiated Trade |
14:43:43 - 19-Sep-25 |
| Unknown* | 748 | $17.94695 | Currency Conversion Negotiated Trade |
14:42:55 - 19-Sep-25 |
| Unknown* | 2 | $17.91479 | Currency Conversion Negotiated Trade |
14:34:13 - 19-Sep-25 |
| Unknown* | 36 | $18.01486 | Currency Conversion Negotiated Trade |
14:33:35 - 19-Sep-25 |
C3 Ai Cl A Ord (0A5W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
