| Price | $25.15 on 04-06-2025 at 18:35:32 |
|---|---|
| Change | $-0.675 -2.61% |
| Buy | $26.40 |
| Sell | $23.90 |
| Buy / Sell 0A5W Shares | |
| Last Trade: | Unknown 157.00 at $25.39836 |
| Day's Volume: | 2,496 |
| Last Close: | $25.15 |
| Open: | $25.925 |
| ISIN: | US12468P1049 |
| Day's Range | $24.65 - $25.925 |
| 52wk Range: | $16.22 - $45.445 |
| Market Capitalisation: | $3,338m |
| VWAP: | $25.87464 |
| Shares in Issue: | 133m |
C3 Ai Cl A Ord (0A5W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | $25.39836 | Currency Conversion Negotiated Trade |
16:09:36 - 04-Jun-25 |
| Unknown* | 155 | $25.33723 | Currency Conversion Negotiated Trade |
15:19:26 - 04-Jun-25 |
| Unknown* | 2 | $25.44989 | Currency Conversion Negotiated Trade |
15:19:17 - 04-Jun-25 |
| Unknown* | 18 | $25.17101 | Currency Conversion Negotiated Trade |
15:03:25 - 04-Jun-25 |
| Unknown* | 2,074 | $25.95747 | Currency Conversion Negotiated Trade |
14:40:26 - 04-Jun-25 |
| Unknown* | 40 | $25.85374 | Currency Conversion Negotiated Trade |
14:32:58 - 04-Jun-25 |
| Unknown* | 50 | $25.88728 | Currency Conversion Negotiated Trade |
14:31:19 - 04-Jun-25 |
| Unknown* | 159 | $25.45083 | Currency Conversion Negotiated Trade |
19:27:40 - 03-Jun-25 |
| Unknown* | 104 | $25.47383 | Currency Conversion Negotiated Trade |
18:39:39 - 03-Jun-25 |
| Unknown* | 33 | $25.83561 | Currency Conversion Negotiated Trade |
17:26:21 - 03-Jun-25 |
C3 Ai Cl A Ord (0A5W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
