| Price | $28.30 on 18-07-2025 at 18:15:06 |
|---|---|
| Change | $0.10 0.35% |
| Buy | $29.70 |
| Sell | $26.90 |
| Buy / Sell 0A5W Shares | |
| Last Trade: | Unknown 100.00 at $28.58836 |
| Day's Volume: | 2,019 |
| Last Close: | $28.30 |
| Open: | $28.825 |
| ISIN: | US12468P1049 |
| Day's Range | $27.40 - $29.575 |
| 52wk Range: | $16.22 - $45.445 |
| Market Capitalisation: | $3.80b |
| VWAP: | $28.97423 |
| Shares in Issue: | 134.39m |
C3 Ai Cl A Ord (0A5W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.58836 | Currency Conversion Negotiated Trade |
17:14:00 - 18-Jul-25 |
| Unknown* | 71 | $28.69679 | Currency Conversion Negotiated Trade |
17:02:33 - 18-Jul-25 |
| Unknown* | 6 | $28.44732 | Currency Conversion Negotiated Trade |
15:46:53 - 18-Jul-25 |
| Unknown* | 84 | $28.32037 | Currency Conversion Negotiated Trade |
15:40:05 - 18-Jul-25 |
| Unknown* | 8 | $28.33889 | Currency Conversion Negotiated Trade |
15:35:23 - 18-Jul-25 |
| Unknown* | 3 | $28.65211 | Currency Conversion Negotiated Trade |
15:28:13 - 18-Jul-25 |
| Unknown* | 154 | $28.83529 | Currency Conversion Negotiated Trade |
15:12:19 - 18-Jul-25 |
| Unknown* | 181 | $28.8785 | Currency Conversion Negotiated Trade |
15:10:21 - 18-Jul-25 |
| Unknown* | 1,000 | $29.10314 | Currency Conversion Negotiated Trade |
15:04:10 - 18-Jul-25 |
| Unknown* | 2 | $29.03846 | Currency Conversion Negotiated Trade |
15:00:47 - 18-Jul-25 |
C3 Ai Cl A Ord (0A5W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
