| Price | $20.245 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $-1.155 -5.4% |
| Buy | $21.25 |
| Sell | $19.24 |
| Buy / Sell 0A5W Shares | |
| Last Trade: | Unknown 25.00 at $20.14277 |
| Day's Volume: | 1,692 |
| Last Close: | $20.245 |
| Open: | $20.87 |
| ISIN: | US12468P1049 |
| Day's Range | $19.84 - $20.87 |
| 52wk Range: | $18.36 - $45.445 |
| Market Capitalisation: | $2,687m |
| VWAP: | $19.9421 |
| Shares in Issue: | 133m |
C3 Ai Cl A Ord (0A5W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $20.14277 | Currency Conversion Negotiated Trade |
16:27:41 - 03-Apr-25 |
| Unknown* | 390 | $20.08379 | Currency Conversion Negotiated Trade |
16:20:12 - 03-Apr-25 |
| Unknown* | 329 | $19.81123 | Currency Conversion Negotiated Trade |
15:51:19 - 03-Apr-25 |
| Unknown* | 667 | $19.85465 | Currency Conversion Negotiated Trade |
15:46:10 - 03-Apr-25 |
| Unknown* | 25 | $19.8239 | Currency Conversion Negotiated Trade |
15:42:43 - 03-Apr-25 |
| Unknown* | 3 | $19.95302 | Currency Conversion Negotiated Trade |
15:39:25 - 03-Apr-25 |
| Unknown* | 2 | $20.15009 | Currency Conversion Negotiated Trade |
15:21:03 - 03-Apr-25 |
| Unknown* | 64 | $20.03835 | Currency Conversion Negotiated Trade |
15:13:54 - 03-Apr-25 |
| Unknown* | 35 | $19.9291 | Currency Conversion Negotiated Trade |
15:10:07 - 03-Apr-25 |
| Unknown* | 31 | $19.9389 | Currency Conversion Negotiated Trade |
15:03:32 - 03-Apr-25 |
C3 Ai Cl A Ord (0A5W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
