| Price | $13.83 on 24-11-2025 at 10:30:02 |
|---|---|
| Change | $1.22 9.67% |
| Buy | $14.52 |
| Sell | $13.14 |
| Last Trade: | Unknown 47.00 at $13.65201 |
| Day's Volume: | 0 |
| Last Close: | $12.61 |
| Open: | $13.83 |
| ISIN: | US12468P1049 |
| Day's Range | $13.14 - $13.83 |
| 52wk Range: | $12.18 - $45.445 |
| Market Capitalisation: | $1.91b |
| VWAP: | $0.00 |
| Shares in Issue: | 137.85m |
C3 Ai Cl A Ord (0A5W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $13.65201 | Currency Conversion Negotiated Trade |
20:12:17 - 21-Nov-25 |
| Unknown* | 69 | $13.21906 | Currency Conversion Negotiated Trade |
18:27:02 - 21-Nov-25 |
| Unknown* | 1 | $13.19784 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Nov-25 |
| Unknown* | 879 | $13.28246 | Currency Conversion Negotiated Trade |
17:25:02 - 21-Nov-25 |
| Unknown* | 250 | $12.93179 | Currency Conversion Negotiated Trade |
16:33:37 - 21-Nov-25 |
| Unknown* | 130 | $12.82499 | Currency Conversion Negotiated Trade |
16:01:18 - 21-Nov-25 |
| Unknown* | 65 | $12.77578 | Currency Conversion Negotiated Trade |
16:00:04 - 21-Nov-25 |
| Unknown* | 253 | $12.73887 | Currency Conversion Negotiated Trade |
15:43:54 - 21-Nov-25 |
| Unknown* | 120 | $12.63821 | Currency Conversion Negotiated Trade |
15:37:50 - 21-Nov-25 |
| Unknown* | 68 | $12.63873 | Currency Conversion Negotiated Trade |
15:35:31 - 21-Nov-25 |
C3 Ai Cl A Ord (0A5W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
