| Price | $23.45 on 09-05-2025 at 08:35:05 |
|---|---|
| Change | $0.575 2.51% |
| Buy | $24.60 |
| Sell | $22.30 |
| Buy / Sell 0A5W Shares | |
| Last Trade: | Unknown 5.00 at $23.39718 |
| Day's Volume: | 0 |
| Last Close: | $22.875 |
| Open: | $23.45 |
| ISIN: | US12468P1049 |
| Day's Range | $22.30 - $23.45 |
| 52wk Range: | $16.22 - $45.445 |
| Market Capitalisation: | $3,113m |
| VWAP: | $0.00 |
| Shares in Issue: | 133m |
C3 Ai Cl A Ord (0A5W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $23.39718 | Currency Conversion Negotiated Trade |
17:48:28 - 08-May-25 |
| Unknown* | 59 | $22.30223 | Currency Conversion Negotiated Trade |
20:15:12 - 07-May-25 |
| Unknown* | 329 | $22.12842 | Currency Conversion Negotiated Trade |
19:53:11 - 07-May-25 |
| Unknown* | 10 | $22.15872 | Currency Conversion Negotiated Trade |
19:33:29 - 07-May-25 |
| Unknown* | 598 | $22.09678 | Currency Conversion Negotiated Trade |
18:57:57 - 07-May-25 |
| Unknown* | 13 | $21.79111 | Currency Conversion Negotiated Trade |
20:16:10 - 06-May-25 |
| Sell* | 160 | $21.6699 | Negotiated Trade |
16:01:16 - 06-May-25 |
| Unknown* | 13 | $21.31411 | Currency Conversion Negotiated Trade |
14:50:10 - 06-May-25 |
| Unknown* | 1,542 | $21.53882 | Currency Conversion Negotiated Trade |
14:41:06 - 06-May-25 |
| Unknown* | 88 | $21.48889 | Currency Conversion Negotiated Trade |
14:33:41 - 06-May-25 |
C3 Ai Cl A Ord (0A5W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
