| Price | $36.32 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $1.4525 4.17% |
| Buy | $38.135 |
| Sell | $34.505 |
| Buy / Sell 0A5W Shares | |
| Last Trade: | Unknown 14.00 at $36.43 |
| Day's Volume: | 42,232 |
| Last Close: | $36.32 |
| Open: | $35.3575 |
| ISIN: | US12468P1049 |
| Day's Range | $33.59 - $36.32 |
| 52wk Range: | $18.36 - $37.45 |
| Market Capitalisation: | $4,614m |
| VWAP: | $36.14697 |
| Shares in Issue: | 127m |
Recent Trades History C3 Ai Cl A Ord (0A5W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $36.43 | OTC Trade |
16:34:51 - 22-Nov-24 |
| Unknown* | 8 | $36.95 | OTC Trade |
16:53:21 - 22-Nov-24 |
| Unknown* | 6 | $36.42 | OTC Trade |
16:42:35 - 22-Nov-24 |
| Unknown* | 24 | $36.47 | OTC Trade |
16:42:28 - 22-Nov-24 |
| Unknown* | 125 | $36.63 | OTC Trade |
16:29:54 - 22-Nov-24 |
| Unknown* | 3 | $36.63 | OTC Trade |
16:29:50 - 22-Nov-24 |
| Unknown* | 1 | $36.54 | OTC Trade |
16:28:15 - 22-Nov-24 |
| Unknown* | 1 | $36.41 | OTC Trade |
16:27:04 - 22-Nov-24 |
| Unknown* | 0 | $36.50 | OTC Trade |
16:26:58 - 22-Nov-24 |
| Unknown* | 1 | $37.2164 | Negotiated Trade OTC Trade |
19:10:12 - 22-Nov-24 |
