| Price | $8.94 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.10 1.13% |
| Buy | $9.38 |
| Sell | $8.50 |
| Last Trade: | Unknown 627.00 at $8.95047 |
| Day's Volume: | 0 |
| Last Close: | $8.94 |
| Open: | $8.94 |
| ISIN: | US12468P1049 |
| Day's Range | $8.50 - $9.24 |
| 52wk Range: | $7.39 - $29.725 |
| Market Capitalisation: | $1.39b |
| VWAP: | $0.00 |
| Shares in Issue: | 155.45m |
C3 Ai Cl A Ord (0A5W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 627 | $8.95047 | Currency Conversion Negotiated Trade |
20:10:50 - 09-Jul-26 |
| Unknown* | 36 | $8.961898 | Currency Conversion Negotiated Trade |
18:01:18 - 09-Jul-26 |
| Unknown* | 29 | $8.801761 | Currency Conversion Negotiated Trade |
15:55:09 - 09-Jul-26 |
| Unknown* | 119 | $8.785259 | Currency Conversion Negotiated Trade |
14:40:21 - 09-Jul-26 |
| Unknown* | 45 | $8.853999 | Currency Conversion Negotiated Trade |
20:04:46 - 08-Jul-26 |
| Unknown* | 125 | $8.865653 | Currency Conversion Negotiated Trade |
18:45:26 - 08-Jul-26 |
| Unknown* | 38 | $8.757817 | Currency Conversion Negotiated Trade |
16:50:57 - 08-Jul-26 |
| Unknown* | 148 | $8.861201 | Currency Conversion Negotiated Trade |
15:06:42 - 08-Jul-26 |
| Unknown* | 284 | $9.152785 | Currency Conversion Negotiated Trade |
17:42:20 - 07-Jul-26 |
| Unknown* | 134 | $9.039174 | Currency Conversion Negotiated Trade |
16:01:53 - 07-Jul-26 |
C3 Ai Cl A Ord (0A5W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
