| Price | $9.15 on 21-05-2026 at 17:05:05 |
|---|---|
| Change | $-0.05 -0.54% |
| Buy | $9.60 |
| Sell | $8.70 |
| Last Trade: | Unknown 300.00 at $9.165197 |
| Day's Volume: | 1,154 |
| Last Close: | $9.15 |
| Open: | $9.20 |
| ISIN: | US12468P1049 |
| Day's Range | $8.74 - $9.20 |
| 52wk Range: | $7.39 - $29.725 |
| Market Capitalisation: | $1.33b |
| VWAP: | $9.17115 |
| Shares in Issue: | 145.29m |
C3 Ai Cl A Ord (0A5W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $9.165197 | Currency Conversion Negotiated Trade |
16:21:46 - 21-May-26 |
| Unknown* | 153 | $9.229524 | Currency Conversion Negotiated Trade |
15:20:46 - 21-May-26 |
| Unknown* | 144 | $9.127487 | Currency Conversion Negotiated Trade |
14:41:25 - 21-May-26 |
| Unknown* | 486 | $9.175806 | Currency Conversion Negotiated Trade |
14:30:17 - 21-May-26 |
| Unknown* | 71 | $9.127191 | Currency Conversion Negotiated Trade |
14:30:11 - 21-May-26 |
| Unknown* | 77 | $9.16842 | Currency Conversion Negotiated Trade |
17:46:48 - 20-May-26 |
| Unknown* | 35 | $9.131254 | Currency Conversion Negotiated Trade |
16:41:51 - 20-May-26 |
| Unknown* | 755 | $8.776524 | Currency Conversion Negotiated Trade |
16:25:55 - 19-May-26 |
| Unknown* | 8 | $8.869909 | Currency Conversion Negotiated Trade |
15:40:37 - 19-May-26 |
| Unknown* | 150 | $8.810202 | Currency Conversion Negotiated Trade |
15:22:07 - 19-May-26 |
C3 Ai Cl A Ord (0A5W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
