| Price | $10.255 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $-0.47 -4.38% |
| Buy | $10.75 |
| Sell | $9.76 |
| Last Trade: | Unknown 50.00 at $10.4217 |
| Day's Volume: | 165 |
| Last Close: | $10.255 |
| Open: | $10.575 |
| ISIN: | US12468P1049 |
| Day's Range | $10.05 - $10.575 |
| 52wk Range: | $7.39 - $19.875 |
| Market Capitalisation: | $1.65b |
| VWAP: | $10.34864 |
| Shares in Issue: | 160.78m |
C3 Ai Cl A Ord (0A5W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $10.4217 | Currency Conversion Negotiated Trade |
15:36:37 - 28-Sep-26 |
| Unknown* | 114 | $10.31669 | Currency Conversion Negotiated Trade |
14:39:12 - 28-Sep-26 |
| Unknown* | 1 | $10.33841 | Currency Conversion Negotiated Trade |
14:38:55 - 28-Sep-26 |
| Unknown* | 66 | $10.66534 | Currency Conversion Negotiated Trade |
17:36:52 - 25-Sep-26 |
| Unknown* | 125 | $10.40683 | Currency Conversion Negotiated Trade |
16:39:36 - 25-Sep-26 |
| Unknown* | 3 | $10.41595 | Currency Conversion Negotiated Trade |
16:32:51 - 25-Sep-26 |
| Unknown* | 623 | $10.5005 | Currency Conversion Negotiated Trade |
15:43:12 - 25-Sep-26 |
| Unknown* | 10 | $10.73619 | Currency Conversion Negotiated Trade |
14:35:13 - 25-Sep-26 |
| Unknown* | 3 | $10.7066 | Currency Conversion Negotiated Trade |
14:34:39 - 25-Sep-26 |
| Unknown* | 11 | $10.70634 | Currency Conversion Negotiated Trade |
14:34:38 - 25-Sep-26 |
C3 Ai Cl A Ord (0A5W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
