| Price | $22.74 on 26-04-2024 at 08:06:24 |
|---|---|
| Change | $0.8525 3.89% |
| Buy | $23.875 |
| Sell | $21.605 |
| Buy / Sell 0A5W Shares | |
| Last Trade: | Unknown 222.00 at $22.31628 |
| Day's Volume: | 360 |
| Last Close: | $21.8875 |
| Open: | $22.74 |
| ISIN: | US12468P1049 |
| Day's Range | $21.605 - $22.74 |
| 52wk Range: | $16.32 - $48.21 |
| Market Capitalisation: | $2,775m |
| VWAP: | $22.44351 |
| Shares in Issue: | 122m |
Recent Trades History C3 Ai Cl A Ord (0A5W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | $22.31628 | SI Trade Currency Conversion |
08:06:21 - 26-Apr-24 |
| Unknown* | 1 | $22.0824 | Cross OTC Trade |
18:26:20 - 25-Apr-24 |
| Unknown* | 2 | $22.0412 | Cross OTC Trade |
18:34:57 - 25-Apr-24 |
| Unknown* | 1 | $22.0824 | Cross OTC Trade |
18:26:20 - 25-Apr-24 |
| Unknown* | 1 | $22.0824 | Cross OTC Trade |
18:26:20 - 25-Apr-24 |
| Unknown* | 2 | $22.0412 | Cross OTC Trade |
18:34:57 - 25-Apr-24 |
| Unknown* | 45 | $22.1188 | Cross OTC Trade |
19:16:19 - 25-Apr-24 |
| Unknown* | 69 | $22.075 | Cross OTC Trade |
19:47:22 - 25-Apr-24 |
| Unknown* | 9 | $22.1312 | Cross OTC Trade |
18:15:06 - 25-Apr-24 |
| Unknown* | 1 | $22.60 | OTC Trade |
06:57:55 - 26-Apr-24 |
