| Price | $10.54 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.155 1.49% |
| Buy | $11.06 |
| Sell | $10.02 |
| Last Trade: | Unknown 63.00 at $10.65825 |
| Day's Volume: | 352 |
| Last Close: | $10.54 |
| Open: | $10.065 |
| ISIN: | US12468P1049 |
| Day's Range | $9.57 - $10.54 |
| 52wk Range: | $9.57 - $35.1875 |
| Market Capitalisation: | $1.48b |
| VWAP: | $10.43637 |
| Shares in Issue: | 140.75m |
C3 Ai Cl A Ord (0A5W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $10.65825 | Currency Conversion Negotiated Trade |
16:44:50 - 06-Feb-26 |
| Unknown* | 10 | $10.61638 | Currency Conversion Negotiated Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 14 | $10.60025 | Currency Conversion Negotiated Trade |
16:00:47 - 06-Feb-26 |
| Unknown* | 127 | $10.39888 | Currency Conversion Negotiated Trade |
14:53:44 - 06-Feb-26 |
| Unknown* | 40 | $10.39359 | Currency Conversion Negotiated Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 50 | $10.35213 | Currency Conversion Negotiated Trade |
14:33:19 - 06-Feb-26 |
| Unknown* | 48 | $10.28247 | Currency Conversion Negotiated Trade |
14:32:38 - 06-Feb-26 |
| Unknown* | 100 | $10.14791 | Currency Conversion Negotiated Trade |
20:55:24 - 05-Feb-26 |
| Unknown* | 152 | $10.43466 | Currency Conversion Negotiated Trade |
18:01:05 - 05-Feb-26 |
| Unknown* | 12 | $10.56705 | Currency Conversion Negotiated Trade |
17:30:32 - 05-Feb-26 |
C3 Ai Cl A Ord (0A5W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
