| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.575 | 10.575 | 10.05 | 10.255 | 165 |
| 25th Sep 2026 (Fri) | 10.725 | 10.725 | 10.20 | 10.725 | 775 |
| 24th Sep 2026 (Thu) | 10.775 | 10.775 | 10.25 | 10.775 | 0 |
| 23rd Sep 2026 (Wed) | 10.825 | 10.825 | 10.30 | 10.825 | 4 |
| 22nd Sep 2026 (Tue) | 10.825 | 10.825 | 10.30 | 10.825 | 7 |
| 21st Sep 2026 (Mon) | 10.575 | 10.875 | 10.05 | 10.875 | 880 |
| 18th Sep 2026 (Fri) | 10.775 | 10.775 | 10.25 | 10.775 | 558 |
| 17th Sep 2026 (Thu) | 10.625 | 10.625 | 10.10 | 10.625 | 32 |
| 16th Sep 2026 (Wed) | 10.725 | 10.725 | 10.20 | 10.39 | 63 |
| 15th Sep 2026 (Tue) | 11.00 | 11.55 | 10.45 | 10.775 | 144 |
| 14th Sep 2026 (Mon) | 10.575 | 10.875 | 10.05 | 10.875 | 394 |
| 11th Sep 2026 (Fri) | 10.525 | 10.525 | 10.00 | 10.525 | 0 |
| 10th Sep 2026 (Thu) | 10.39 | 10.39 | 9.88 | 10.355 | 335 |
| 9th Sep 2026 (Wed) | 10.21 | 10.525 | 9.72 | 10.345 | 477 |
| 8th Sep 2026 (Tue) | 10.245 | 10.245 | 9.74 | 10.245 | 130 |
| 7th Sep 2026 (Mon) | 10.445 | 10.445 | 10.445 | 10.445 | 0 |
| 4th Sep 2026 (Fri) | 10.925 | 10.925 | 10.40 | 10.675 | 204 |
| 3rd Sep 2026 (Thu) | 10.255 | 10.675 | 9.76 | 10.575 | 648 |
| 2nd Sep 2026 (Wed) | 10.435 | 10.445 | 9.92 | 10.445 | 151 |
| 1st Sep 2026 (Tue) | 10.775 | 10.775 | 10.245 | 10.245 | 32 |
| 31st Aug 2026 (Mon) | 10.445 | 10.445 | 10.445 | 10.445 | 0 |
| 28th Aug 2026 (Fri) | 10.255 | 10.775 | 9.76 | 10.445 | 292 |
| 27th Aug 2026 (Thu) | 9.83 | 10.21 | 9.36 | 10.165 | 110 |
| 26th Aug 2026 (Wed) | 9.765 | 9.765 | 9.28 | 9.765 | 222 |
| 25th Aug 2026 (Tue) | 10.11 | 10.11 | 9.62 | 9.965 | 140 |
| 24th Aug 2026 (Mon) | 10.30 | 10.30 | 9.80 | 10.155 | 130 |
| 21st Aug 2026 (Fri) | 10.345 | 10.625 | 9.84 | 10.30 | 38 |
| 20th Aug 2026 (Thu) | 10.065 | 10.335 | 9.58 | 10.335 | 0 |
| 19th Aug 2026 (Wed) | 9.83 | 10.10 | 9.36 | 10.10 | 0 |
| 18th Aug 2026 (Tue) | 9.81 | 9.81 | 9.32 | 9.675 | 143 |
| 17th Aug 2026 (Mon) | 9.82 | 9.82 | 9.34 | 9.64 | 26 |
| 14th Aug 2026 (Fri) | 10.01 | 10.11 | 9.52 | 10.11 | 266 |
| 13th Aug 2026 (Thu) | 10.10 | 10.10 | 9.60 | 9.91 | 239 |
| 12th Aug 2026 (Wed) | 10.625 | 10.625 | 10.10 | 10.245 | 158 |
| 11th Aug 2026 (Tue) | 10.30 | 10.39 | 9.80 | 10.39 | 1,118 |
| 10th Aug 2026 (Mon) | 10.10 | 10.29 | 9.60 | 10.29 | 268 |
| 7th Aug 2026 (Fri) | 9.865 | 10.145 | 9.38 | 10.145 | 165 |
| 6th Aug 2026 (Thu) | 9.875 | 9.875 | 9.40 | 9.775 | 223 |
| 5th Aug 2026 (Wed) | 10.065 | 10.165 | 9.58 | 9.875 | 176 |
| 4th Aug 2026 (Tue) | 9.765 | 9.765 | 9.28 | 9.765 | 804 |
| 3rd Aug 2026 (Mon) | 9.20 | 9.49 | 8.74 | 9.49 | 38 |
| 31st Jul 2026 (Fri) | 9.11 | 9.36 | 8.66 | 9.09 | 157 |
| 30th Jul 2026 (Thu) | 8.82 | 8.82 | 8.38 | 8.82 | 101 |
| 29th Jul 2026 (Wed) | 9.01 | 9.01 | 8.56 | 9.01 | 10 |