| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.20 | 9.20 | 8.74 | 9.15 | 1,154 |
| 20th May 2026 (Wed) | 8.84 | 9.20 | 8.40 | 9.20 | 49 |
| 19th May 2026 (Tue) | 8.75 | 8.96 | 8.32 | 8.96 | 1,467 |
| 18th May 2026 (Mon) | 8.61 | 8.61 | 8.18 | 8.52 | 63 |
| 15th May 2026 (Fri) | 9.03 | 9.03 | 8.58 | 8.73 | 4,914 |
| 14th May 2026 (Thu) | 8.73 | 8.98 | 8.30 | 8.98 | 2,151 |
| 13th May 2026 (Wed) | 8.88 | 8.88 | 8.44 | 8.61 | 82 |
| 12th May 2026 (Tue) | 9.45 | 10.335 | 8.94 | 8.94 | 369 |
| 11th May 2026 (Mon) | 9.81 | 9.81 | 9.32 | 9.81 | 176 |
| 8th May 2026 (Fri) | 9.64 | 9.64 | 9.18 | 9.49 | 141 |
| 7th May 2026 (Thu) | 9.62 | 9.64 | 9.14 | 9.64 | 5,636 |
| 6th May 2026 (Wed) | 9.41 | 9.49 | 8.94 | 9.49 | 3,368 |
| 5th May 2026 (Tue) | 9.17 | 9.17 | 8.72 | 9.17 | 876 |
| 4th May 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 1st May 2026 (Fri) | 8.88 | 9.13 | 8.44 | 9.13 | 691 |
| 30th Apr 2026 (Thu) | 8.88 | 8.88 | 8.44 | 8.88 | 801 |
| 29th Apr 2026 (Wed) | 8.98 | 8.98 | 8.54 | 8.65 | 1,000 |
| 28th Apr 2026 (Tue) | 8.75 | 9.01 | 8.32 | 9.01 | 625 |
| 27th Apr 2026 (Mon) | 8.63 | 8.90 | 8.20 | 8.90 | 161 |
| 24th Apr 2026 (Fri) | 8.69 | 8.69 | 8.26 | 8.69 | 3,043 |
| 23rd Apr 2026 (Thu) | 9.36 | 9.36 | 8.82 | 8.90 | 842 |
| 22nd Apr 2026 (Wed) | 9.34 | 9.34 | 8.88 | 9.34 | 825 |
| 21st Apr 2026 (Tue) | 9.49 | 9.575 | 9.02 | 9.51 | 673 |
| 20th Apr 2026 (Mon) | 9.17 | 9.17 | 8.72 | 9.17 | 965 |
| 17th Apr 2026 (Fri) | 9.28 | 9.575 | 8.82 | 9.575 | 1,252 |
| 16th Apr 2026 (Thu) | 9.675 | 9.675 | 9.09 | 9.09 | 73 |
| 15th Apr 2026 (Wed) | 8.42 | 8.90 | 8.00 | 8.90 | 51 |
| 14th Apr 2026 (Tue) | 8.61 | 8.65 | 8.18 | 8.65 | 37 |
| 13th Apr 2026 (Mon) | 8.23 | 8.23 | 7.82 | 8.18 | 164 |
| 10th Apr 2026 (Fri) | 8.58 | 8.61 | 8.16 | 8.33 | 583 |
| 9th Apr 2026 (Thu) | 8.71 | 8.71 | 8.28 | 8.44 | 161 |
| 8th Apr 2026 (Wed) | 9.13 | 9.13 | 8.68 | 8.96 | 449 |
| 7th Apr 2026 (Tue) | 8.75 | 8.75 | 8.32 | 8.63 | 547 |
| 6th Apr 2026 (Mon) | 8.725 | 8.725 | 8.725 | 8.725 | 0 |
| 3rd Apr 2026 (Fri) | 8.725 | 8.725 | 8.725 | 8.725 | 0 |
| 2nd Apr 2026 (Thu) | 8.23 | 8.725 | 7.82 | 8.725 | 31 |
| 1st Apr 2026 (Wed) | 8.505 | 8.705 | 8.08 | 8.585 | 226 |
| 31st Mar 2026 (Tue) | 7.905 | 8.08 | 7.51 | 8.08 | 556 |
| 30th Mar 2026 (Mon) | 7.83 | 7.83 | 7.44 | 7.83 | 945 |
| 27th Mar 2026 (Fri) | 8.335 | 8.335 | 7.84 | 7.84 | 210 |
| 26th Mar 2026 (Thu) | 8.24 | 8.24 | 7.83 | 8.24 | 183 |
| 25th Mar 2026 (Wed) | 8.355 | 8.61 | 7.94 | 8.345 | 169 |
| 24th Mar 2026 (Tue) | 8.775 | 8.775 | 8.34 | 8.48 | 0 |
| 23rd Mar 2026 (Mon) | 8.28 | 8.715 | 7.87 | 8.715 | 419 |