| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.94 | 9.24 | 8.50 | 8.94 | 0 |
| 9th Jul 2026 (Thu) | 8.84 | 8.84 | 8.40 | 8.84 | 567 |
| 8th Jul 2026 (Wed) | 8.94 | 8.94 | 8.50 | 8.94 | 186 |
| 7th Jul 2026 (Tue) | 9.32 | 9.32 | 8.86 | 9.05 | 523 |
| 6th Jul 2026 (Mon) | 9.07 | 9.07 | 8.62 | 9.07 | 3,977 |
| 3rd Jul 2026 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| 2nd Jul 2026 (Thu) | 9.32 | 9.49 | 8.86 | 9.20 | 70 |
| 1st Jul 2026 (Wed) | 9.30 | 9.51 | 8.84 | 9.41 | 0 |
| 30th Jun 2026 (Tue) | 8.90 | 9.05 | 8.46 | 8.73 | 2,010 |
| 29th Jun 2026 (Mon) | 8.92 | 9.15 | 8.48 | 8.77 | 1,306 |
| 26th Jun 2026 (Fri) | 8.73 | 8.88 | 8.30 | 8.88 | 0 |
| 25th Jun 2026 (Thu) | 9.34 | 9.34 | 8.58 | 8.82 | 405 |
| 24th Jun 2026 (Wed) | 9.54 | 9.685 | 9.08 | 9.38 | 14 |
| 23rd Jun 2026 (Tue) | 9.51 | 9.83 | 9.04 | 9.83 | 113 |
| 22nd Jun 2026 (Mon) | 10.20 | 10.525 | 9.70 | 10.20 | 174 |
| 19th Jun 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18th Jun 2026 (Thu) | 10.40 | 10.40 | 9.90 | 10.39 | 111 |
| 17th Jun 2026 (Wed) | 10.925 | 10.925 | 10.40 | 10.625 | 48 |
| 16th Jun 2026 (Tue) | 11.05 | 11.05 | 10.50 | 10.725 | 702 |
| 15th Jun 2026 (Mon) | 11.20 | 11.30 | 10.65 | 11.30 | 949 |
| 12th Jun 2026 (Fri) | 11.15 | 11.15 | 10.60 | 11.00 | 618 |
| 11th Jun 2026 (Thu) | 11.00 | 11.00 | 10.45 | 10.825 | 72 |
| 10th Jun 2026 (Wed) | 10.725 | 11.05 | 10.20 | 11.05 | 1,398 |
| 9th Jun 2026 (Tue) | 10.625 | 10.875 | 10.10 | 10.575 | 18 |
| 8th Jun 2026 (Mon) | 10.335 | 10.675 | 9.82 | 10.675 | 1,134 |
| 5th Jun 2026 (Fri) | 10.575 | 10.575 | 10.05 | 10.29 | 1,210 |
| 4th Jun 2026 (Thu) | 10.925 | 11.10 | 10.255 | 10.49 | 321 |
| 3rd Jun 2026 (Wed) | 11.40 | 11.40 | 10.445 | 10.725 | 695 |
| 2nd Jun 2026 (Tue) | 11.725 | 11.725 | 11.15 | 11.20 | 2,196 |
| 1st Jun 2026 (Mon) | 10.875 | 11.45 | 10.35 | 11.45 | 11,251 |
| 29th May 2026 (Fri) | 10.335 | 10.725 | 9.82 | 10.725 | 299 |
| 28th May 2026 (Thu) | 9.675 | 10.165 | 9.20 | 10.165 | 192 |
| 27th May 2026 (Wed) | 9.62 | 9.62 | 9.14 | 9.53 | 2,142 |
| 26th May 2026 (Tue) | 9.36 | 9.73 | 8.90 | 9.73 | 353 |
| 25th May 2026 (Mon) | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 22nd May 2026 (Fri) | 9.36 | 9.765 | 8.90 | 9.47 | 2,842 |
| 21st May 2026 (Thu) | 9.20 | 9.20 | 8.74 | 9.15 | 1,154 |
| 20th May 2026 (Wed) | 8.84 | 9.20 | 8.40 | 9.20 | 49 |
| 19th May 2026 (Tue) | 8.75 | 8.96 | 8.32 | 8.96 | 1,467 |
| 18th May 2026 (Mon) | 8.61 | 8.61 | 8.18 | 8.52 | 63 |
| 15th May 2026 (Fri) | 9.03 | 9.03 | 8.58 | 8.73 | 4,914 |
| 14th May 2026 (Thu) | 8.73 | 8.98 | 8.30 | 8.98 | 2,151 |
| 13th May 2026 (Wed) | 8.88 | 8.88 | 8.44 | 8.61 | 82 |
| 12th May 2026 (Tue) | 9.45 | 10.335 | 8.94 | 8.94 | 369 |
| 11th May 2026 (Mon) | 9.81 | 9.81 | 9.32 | 9.81 | 176 |