| Price | 2.0435 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | 0.0525 2.64% |
| Buy | 2.145 |
| Sell | 1.942 |
| Buy / Sell 0RQE Shares | |
| Last Trade: | Unknown 612.00 at 2.02833 |
| Day's Volume: | 21,710 |
| Last Close: | 2.0435 |
| Open: | 2.0715 |
| ISIN: | CH0363463438 |
| Day's Range | 1.968 - 2.105 |
| 52wk Range: | 0.61675 - 2.972 |
| Market Capitalisation: | - |
| VWAP: | 2.03441 |
| Shares in Issue: | 204m |
Idorsia N Ord (0RQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 612 | 2.02833 | SI Trade Negotiated Trade |
17:33:04 - 06-Jun-25 |
| Buy* | 24 | 2.05 | SI Trade |
16:09:34 - 06-Jun-25 |
| Buy* | 637 | 2.05 | SI Trade |
16:08:17 - 06-Jun-25 |
| Buy* | 24 | 2.04 | SI Trade |
16:01:38 - 06-Jun-25 |
| Sell* | 560 | 2.02 | SI Trade |
16:00:46 - 06-Jun-25 |
| Sell* | 316 | 2.02 | SI Trade |
16:00:44 - 06-Jun-25 |
| Unknown* | 1,092 | 2.043671 | Currency Conversion Negotiated Trade |
15:26:37 - 06-Jun-25 |
| Sell* | 369 | 2.005 | SI Trade |
14:59:53 - 06-Jun-25 |
| Sell* | 208 | 2.005 | SI Trade |
14:59:52 - 06-Jun-25 |
| Buy* | 411 | 2.005 | SI Trade |
14:57:35 - 06-Jun-25 |
Idorsia N Ord (0RQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
