| Price | 0.9555 on 24-02-2025 at 19:15:01 |
|---|---|
| Change | 0.111 13.14% |
| Buy | 1.003 |
| Sell | 0.908 |
| Buy / Sell 0RQE Shares | |
| Last Trade: | Unknown 0.00 at 0.9955 |
| Day's Volume: | 138,561 |
| Last Close: | 0.9555 |
| Open: | 0.852 |
| ISIN: | CH0363463438 |
| Day's Range | 0.8095 - 1.00125 |
| 52wk Range: | 0.61675 - 3.69 |
| Market Capitalisation: | - |
| VWAP: | 0.974337 |
| Shares in Issue: | 188m |
Recent Trades History Idorsia N Ord (0RQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 0.9955 | SI Trade |
15:28:42 - 24-Feb-25 |
| Buy* | 6,140 | 1.0045 | SI Trade |
15:14:05 - 24-Feb-25 |
| Unknown* | 33,686 | 1.00 | OTC Trade |
14:57:02 - 24-Feb-25 |
| Sell* | 33,686 | 1.00 | SI Trade |
14:57:02 - 24-Feb-25 |
| Sell* | 500 | 1.00 | SI Trade |
14:52:49 - 24-Feb-25 |
| Unknown* | 2,000 | 0.986 | OTC Trade |
13:37:37 - 24-Feb-25 |
| Buy* | 2,000 | 0.986 | SI Trade |
13:37:37 - 24-Feb-25 |
| Buy* | 1,500 | 1.00 | SI Trade |
13:06:40 - 24-Feb-25 |
| Unknown* | 1,000 | 0.981 | OTC Trade |
12:25:49 - 24-Feb-25 |
| Sell* | 1,000 | 0.981 | SI Trade |
12:25:49 - 24-Feb-25 |
