| Price | 3.93 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | -0.095 -2.36% |
| Buy | 4.125 |
| Sell | 3.735 |
| Last Trade: | Unknown -61,712.00 at 4.09 |
| Day's Volume: | 507,108 |
| Last Close: | 3.93 |
| Open: | 4.0675 |
| ISIN: | CH0363463438 |
| Day's Range | 3.84 - 4.2625 |
| 52wk Range: | 0.61675 - 4.32 |
| Market Capitalisation: | - |
| VWAP: | 3.975647 |
| Shares in Issue: | 204.14m |
Idorsia N Ord (0RQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -61,712 | 4.09 | Correction OTC Trade |
18:29:14 - 22-Sep-25 |
| Unknown* | -61,712 | 4.09 | Correction OTC Trade |
18:29:14 - 22-Sep-25 |
| Unknown* | 61,712 | 4.09 | OTC Trade |
18:29:14 - 22-Sep-25 |
| Unknown* | 61,712 | 4.09 | OTC Trade |
18:29:14 - 22-Sep-25 |
| Unknown* | 20,116 | 4.00814 | OTC Trade |
17:41:43 - 22-Sep-25 |
| Unknown* | 142,581 | 3.99203 | OTC Trade |
17:20:42 - 22-Sep-25 |
| Unknown* | 15,278 | 3.94474 | OTC Trade |
17:13:27 - 22-Sep-25 |
| Unknown* | 3,730 | 4.02672 | OTC Trade |
17:09:00 - 22-Sep-25 |
| Unknown* | 1,505 | 3.94039 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Buy* | 16 | 3.895 | SI Trade |
16:31:17 - 22-Sep-25 |
Idorsia N Ord (0RQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
