| Price | 5.51 on 03-08-2026 at 13:48:51 |
|---|---|
| Change | -0.6525 -10.59% |
| Buy | 5.785 |
| Sell | 5.235 |
| Last Trade: | Buy 1.00 at 5.525 |
| Day's Volume: | 43,496 |
| Last Close: | 6.1625 |
| Open: | 6.12 |
| ISIN: | CH0363463438 |
| Day's Range | 5.51 - 6.13 |
| 52wk Range: | 2.32 - 7.52 |
| Market Capitalisation: | - |
| VWAP: | 5.644069 |
| Shares in Issue: | 255.04m |
Idorsia N Ord (0RQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5.525 | SI Trade |
14:43:04 - 03-Aug-26 |
| Buy* | 50 | 5.52 | SI Trade |
14:40:59 - 03-Aug-26 |
| Buy* | 124 | 5.515 | SI Trade |
14:39:19 - 03-Aug-26 |
| Buy* | 20,000 | 5.535 | SI Trade |
14:36:48 - 03-Aug-26 |
| Sell* | 55 | 5.50 | SI Trade |
14:35:26 - 03-Aug-26 |
| Sell* | 40 | 5.50 | SI Trade |
14:35:06 - 03-Aug-26 |
| Sell* | 26 | 5.555 | SI Trade |
14:30:08 - 03-Aug-26 |
| Sell* | 113 | 5.55 | SI Trade |
14:29:23 - 03-Aug-26 |
| Unknown* | 0 | 5.56 | SI Trade |
14:28:15 - 03-Aug-26 |
| Sell* | 37 | 5.56 | SI Trade |
14:28:15 - 03-Aug-26 |
Idorsia N Ord (0RQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
