| Price | 1.904 on 18-04-2024 at 18:15:02 |
|---|---|
| Change | 0.08 4.39% |
| Buy | 1.999 |
| Sell | 1.809 |
| Buy / Sell 0RQE Shares | |
| Last Trade: | Sell 109.00 at 1.894 |
| Day's Volume: | 27,215 |
| Last Close: | 1.904 |
| Open: | 1.8345 |
| ISIN: | CH0363463438 |
| Day's Range | 1.743 - 1.904 |
| 52wk Range: | 1.256 - 9.89 |
| Market Capitalisation: | - |
| VWAP: | 1.830407 |
| Shares in Issue: | 179m |
Recent Trades History Idorsia N Ord (0RQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 1.894 | SI Trade |
14:58:39 - 18-Apr-24 |
| Sell* | 3,090 | 1.90 | SI Trade |
14:58:31 - 18-Apr-24 |
| Unknown* | 18,923 | 1.82 | OTC Trade |
11:22:33 - 18-Apr-24 |
| Unknown* | 1,819 | 1.869 | SI Trade |
11:05:15 - 18-Apr-24 |
| Buy* | 2 | 1.89 | SI Trade |
10:56:20 - 18-Apr-24 |
| Buy* | 6 | 1.851 | SI Trade |
09:26:29 - 18-Apr-24 |
| Buy* | 4 | 1.897 | SI Trade |
09:00:23 - 18-Apr-24 |
| Sell* | 13 | 1.862 | SI Trade |
08:38:30 - 18-Apr-24 |
| Sell* | 20 | 1.839 | SI Trade |
08:29:51 - 18-Apr-24 |
| Buy* | 7 | 1.843 | SI Trade |
08:08:52 - 18-Apr-24 |
