| Price | 3.962 on 07-05-2026 at 12:43:36 |
|---|---|
| Change | 0.312 8.55% |
| Buy | 4.16 |
| Sell | 3.764 |
| Last Trade: | Buy 1,534.00 at 3.98 |
| Day's Volume: | 69,462 |
| Last Close: | 3.65 |
| Open: | 3.734 |
| ISIN: | CH0363463438 |
| Day's Range | 3.548 - 4.037 |
| 52wk Range: | 1.20 - 4.8325 |
| Market Capitalisation: | - |
| VWAP: | 3.973232 |
| Shares in Issue: | 253.98m |
Idorsia N Ord (0RQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,534 | 3.98 | SI Trade |
13:43:35 - 07-May-26 |
| Buy* | 1,050 | 3.974 | SI Trade |
13:37:42 - 07-May-26 |
| Sell* | 1,400 | 3.96 | SI Trade |
13:32:13 - 07-May-26 |
| Sell* | 3 | 3.952 | SI Trade |
13:30:14 - 07-May-26 |
| Sell* | 9 | 3.952 | SI Trade |
13:30:14 - 07-May-26 |
| Unknown* | 500 | 3.962 | SI Trade |
13:25:36 - 07-May-26 |
| Unknown* | 500 | 3.962 | OTC Trade |
13:25:36 - 07-May-26 |
| Buy* | 3 | 3.964 | SI Trade |
13:24:46 - 07-May-26 |
| Sell* | 74 | 3.992 | SI Trade |
13:21:51 - 07-May-26 |
| Sell* | 65 | 3.992 | SI Trade |
13:21:51 - 07-May-26 |
Idorsia N Ord (0RQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
