| Price | 2.925 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 0.325 12.5% |
| Buy | 3.07 |
| Sell | 2.78 |
| Buy / Sell 0RQE Shares | |
| Last Trade: | Buy 29.00 at 2.93 |
| Day's Volume: | 90,484 |
| Last Close: | 2.925 |
| Open: | 2.72 |
| ISIN: | CH0363463438 |
| Day's Range | 2.585 - 2.925 |
| 52wk Range: | 0.61675 - 2.972 |
| Market Capitalisation: | - |
| VWAP: | 2.822327 |
| Shares in Issue: | 203.80m |
Idorsia N Ord (0RQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 2.93 | SI Trade |
16:30:04 - 18-Jul-25 |
| Buy* | 1 | 2.93 | SI Trade |
16:30:04 - 18-Jul-25 |
| Buy* | 74 | 2.93 | SI Trade |
16:30:04 - 18-Jul-25 |
| Buy* | 1 | 2.93 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 6,000 | 2.911533 | Currency Conversion Negotiated Trade |
15:08:42 - 18-Jul-25 |
| Unknown* | 5,000 | 2.910994 | Currency Conversion Negotiated Trade |
14:58:16 - 18-Jul-25 |
| Sell* | 258 | 2.89 | SI Trade |
14:48:17 - 18-Jul-25 |
| Buy* | 200 | 2.875 | SI Trade |
14:46:20 - 18-Jul-25 |
| Sell* | 474 | 2.87 | SI Trade |
14:44:04 - 18-Jul-25 |
| Sell* | 2,241 | 2.8925 | SI Trade |
14:37:39 - 18-Jul-25 |
Idorsia N Ord (0RQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
