| Price | 3.83 on 08-12-2025 at 14:45:10 |
|---|---|
| Change | 0.115 3.1% |
| Buy | 4.02 |
| Sell | 3.64 |
| Last Trade: | Sell 3.00 at 3.825 |
| Day's Volume: | 23,151 |
| Last Close: | 3.715 |
| Open: | 3.715 |
| ISIN: | CH0363463438 |
| Day's Range | 3.53 - 3.9825 |
| 52wk Range: | 0.6365 - 4.8325 |
| Market Capitalisation: | - |
| VWAP: | 3.937848 |
| Shares in Issue: | 245.72m |
Idorsia N Ord (0RQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3.825 | SI Trade |
14:40:36 - 08-Dec-25 |
| Sell* | 31 | 3.885 | SI Trade |
14:32:21 - 08-Dec-25 |
| Buy* | 1 | 3.905 | SI Trade |
14:21:02 - 08-Dec-25 |
| Sell* | 74 | 3.905 | SI Trade |
14:15:32 - 08-Dec-25 |
| Sell* | 11 | 3.98 | SI Trade |
13:43:23 - 08-Dec-25 |
| Buy* | 458 | 3.995 | SI Trade |
13:35:21 - 08-Dec-25 |
| Sell* | 12 | 3.975 | SI Trade |
13:20:41 - 08-Dec-25 |
| Sell* | 32 | 3.975 | SI Trade |
13:20:41 - 08-Dec-25 |
| Buy* | 700 | 3.995 | SI Trade |
13:16:46 - 08-Dec-25 |
| Sell* | 2,500 | 3.98 | SI Trade |
12:53:01 - 08-Dec-25 |
Idorsia N Ord (0RQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
